History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 14,000 +0 0.00% 4,200
2025-10-13 2025-10-09 0.310 14,000 +0 0.00% 4,340
2025-10-10 2025-10-08 0.295 14,000 +0 0.00% 4,130
2025-10-09 2025-10-06 0.300 14,000 +0 0.00% 4,200
2025-10-08 2025-10-03 0.285 14,000 +0 0.00% 3,990
2025-10-06 2025-10-02 0.290 14,000 +0 0.00% 4,060
2025-10-03 2025-09-30 0.305 14,000 +0 0.00% 4,270
2025-10-02 2025-09-29 0.315 14,000 +0 0.00% 4,410
2025-09-30 2025-09-26 0.265 14,000 +0 0.00% 3,710
2025-09-29 2025-09-25 0.260 14,000 +0 0.00% 3,640
2025-09-26 2025-09-24 0.270 14,000 +0 0.00% 3,780
2025-09-25 2025-09-23 0.265 14,000 +0 0.00% 3,710
2025-09-24 2025-09-22 0.270 14,000 +0 0.00% 3,780
2025-09-23 2025-09-19 0.265 14,000 +0 0.00% 3,710
2025-09-22 2025-09-18 0.270 14,000 +0 0.00% 3,780
2025-09-19 2025-09-17 0.275 14,000 +0 0.00% 3,850
2025-09-18 2025-09-16 0.280 14,000 -2,000 0.00% 3,920
2025-08-29 2025-08-27 0.250 16,000 +2,000 0.00% 4,000
2023-08-02 2023-07-31 0.888 14,000 +290 0.00% 12,437
2023-03-09 2023-03-07 1.205 13,710 -19,587 0.00% 16,520
2023-03-07 2023-03-03 1.164 33,297 +19,587 0.00% 38,761
2023-03-01 2023-02-27 1.123 13,710 -3,918 0.00% 15,400
2023-02-28 2023-02-24 1.154 17,628 -11,751 0.00% 20,340
2023-02-08 2023-02-06 1.348 29,379 -39,173 0.00% 39,600
2023-02-03 2023-02-01 1.481 68,552 -3,917 0.00% 101,500
2023-02-01 2023-01-30 1.399 72,469 +58,759 0.00% 101,380
2022-08-08 2022-08-04 1.154 13,710 -39,173 0.00% 15,820
2022-08-05 2022-08-03 1.144 52,883 +39,173 0.00% 60,480
2022-08-02 2022-07-29 1.287 13,710 -39,173 0.00% 17,640
2022-08-01 2022-07-28 1.256 52,883 +39,173 0.00% 66,420
2022-07-05 2022-06-30 1.562 13,710 -19,587 0.00% 21,419
2022-06-29 2022-06-27 1.656 33,297 +1,068 0.00% 55,148
2022-06-07 2022-06-02 1.604 32,229 -9,480 0.00% 51,679
2022-06-01 2022-05-30 1.361 41,709 -60,667 0.00% 56,761
2022-05-10 2022-05-05 1.371 102,376 +9,480 0.01% 140,401
2022-04-06 2022-04-01 1.593 92,896 +7,583 0.01% 147,979
2022-04-04 2022-03-31 1.646 85,313 +11,375 0.00% 140,400
2022-03-24 2022-03-22 1.720 73,938 -5,687 0.00% 127,140
2022-03-23 2022-03-21 1.656 79,625 -5,688 0.00% 131,879
2022-03-22 2022-03-18 1.730 85,313 +11,375 0.00% 147,600
2022-02-11 2022-02-09 1.899 73,938 -18,958 0.00% 140,400
2022-01-28 2022-01-26 1.793 92,896 +18,958 0.01% 166,599
2022-01-25 2022-01-21 1.962 73,938 -18,958 0.00% 145,080
2022-01-21 2022-01-19 1.899 92,896 +18,958 0.01% 176,399
2022-01-19 2022-01-17 1.667 73,938 -1,896 0.00% 123,240
2022-01-18 2022-01-14 1.751 75,834 -1,896 0.00% 132,800
2021-12-29 2021-12-24 1.825 77,730 +1,896 0.00% 141,861
2021-11-25 2021-11-23 2.258 75,834 +28,438 0.00% 171,201
2021-11-17 2021-11-15 2.247 47,396 -1,896 0.00% 106,500
2021-11-05 2021-11-03 2.331 49,292 -17,063 0.00% 114,920
2021-11-04 2021-11-02 2.331 66,355 +39,813 0.00% 154,701
2021-10-29 2021-10-27 2.405 26,542 +7,584 0.00% 63,840
2021-10-28 2021-10-26 2.564 18,958 -9,480 0.00% 48,599
2021-10-27 2021-10-25 2.627 28,438 -5,687 0.00% 74,701
2021-10-26 2021-10-22 2.595 34,125 -7,584 0.00% 88,559
2021-10-25 2021-10-21 2.627 41,709 -28,437 0.00% 109,561
2021-10-22 2021-10-20 2.806 70,146 +22,750 0.00% 196,839
2021-10-21 2021-10-19 2.806 47,396 -20,854 0.00% 133,000
2021-10-20 2021-10-18 2.490 68,250 +28,437 0.00% 169,919
2021-10-11 2021-10-07 2.395 39,813 +11,375 0.00% 95,341
2021-10-06 2021-10-04 2.289 28,438 +9,480 0.00% 65,101
2021-09-15 2021-09-13 3.471 18,958 -11,376 0.00% 65,798
2021-09-14 2021-09-10 3.608 30,334 +3,792 0.00% 109,442
2021-09-09 2021-09-07 3.956 26,542 -13,271 0.00% 105,001
2021-09-08 2021-09-06 3.977 39,813 +13,271 0.00% 158,341
2021-09-07 2021-09-03 4.072 26,542 -11,375 0.00% 108,081
2021-09-06 2021-09-02 4.251 37,917 +11,375 0.00% 161,200
2021-09-01 2021-08-30 4.515 26,542 -3,792 0.00% 119,841
2021-08-31 2021-08-27 4.505 30,334 -3,791 0.00% 136,642
2021-08-30 2021-08-26 4.673 34,125 -5,688 0.00% 159,479
2021-08-27 2021-08-25 4.399 39,813 -9,479 0.00% 175,141
2021-08-25 2021-08-23 4.188 49,292 +1,896 0.00% 206,440
2021-08-24 2021-08-20 3.882 47,396 -9,479 0.00% 184,000
2021-08-20 2021-08-18 4.009 56,875 -11,375 0.00% 227,999
2021-08-19 2021-08-17 4.230 68,250 -17,063 0.00% 288,718
2021-08-18 2021-08-16 4.462 85,313 +7,583 0.00% 380,700
2021-08-17 2021-08-13 4.072 77,730 -28,437 0.00% 316,522
2021-08-16 2021-08-12 3.513 106,167 +1,896 0.01% 372,959
2021-08-12 2021-08-10 3.566 104,271 +28,437 0.01% 371,798
2021-08-11 2021-08-09 3.492 75,834 -1,896 0.00% 264,801
2021-08-10 2021-08-06 3.513 77,730 +7,584 0.00% 273,061
2021-08-09 2021-08-05 3.439 70,146 +1,896 0.00% 241,239
2021-08-06 2021-08-04 3.460 68,250 -11,375 0.00% 236,159
2021-08-05 2021-08-03 3.513 79,625 -3,792 0.00% 279,718
2021-08-04 2021-08-02 3.661 83,417 +7,583 0.00% 305,359
2021-08-03 2021-07-30 3.576 75,834 +17,063 0.00% 271,201
2021-08-02 2021-07-29 3.355 58,771 -7,584 0.00% 197,159
2021-07-29 2021-07-27 2.405 66,355 +13,271 0.00% 159,601
2021-07-26 2021-07-22 3.450 53,084 -3,791 0.00% 183,121
2021-07-23 2021-07-21 3.882 56,875 -75,834 0.00% 220,799
2021-07-21 2021-07-19 3.196 132,709 +1,896 0.01% 424,200
2021-07-20 2021-07-16 2.954 130,813 +41,708 0.01% 386,399
2021-07-19 2021-07-15 2.774 89,105 +43,605 0.01% 247,221
2021-07-16 2021-07-14 2.796 45,500 +7,583 0.00% 127,199
2021-07-15 2021-07-13 2.785 37,917 +9,479 0.00% 105,600
2021-07-14 2021-07-12 2.342 28,438 +1,896 0.00% 66,601
2021-07-12 2021-07-08 1.909 26,542 -1,896 0.00% 50,680
2021-07-06 2021-07-02 1.952 28,438 +1,896 0.00% 55,501
2021-07-05 2021-06-30 1.962 26,542 -3,792 0.00% 52,080
2021-06-22 2021-06-18 1.720 30,334 -9,479 0.00% 52,161
2021-06-21 2021-06-17 1.720 39,813 -1,896 0.00% 68,460
2021-06-17 2021-06-15 1.793 41,709 +3,792 0.00% 74,801
2021-06-16 2021-06-11 1.751 37,917 +1,896 0.00% 66,400
2021-06-15 2021-06-10 1.677 36,021 -15,167 0.00% 60,420
2021-06-11 2021-06-09 1.635 51,188 -3,791 0.00% 83,700
2021-06-10 2021-06-08 1.572 54,979 +15,166 0.00% 86,419
2021-06-03 2021-06-01 1.403 39,813 +7,584 0.00% 55,860
2021-06-01 2021-05-28 1.234 32,229 +1,895 0.00% 39,780
2021-05-17 2021-05-13 1.097 30,334 -37,916 0.00% 33,281
2021-05-14 2021-05-12 1.139 68,250 +37,916 0.00% 77,760
2021-05-13 2021-05-11 1.213 30,334 +7,584 0.00% 36,801
2021-05-12 2021-05-10 1.087 22,750 -11,375 0.00% 24,720
2021-05-11 2021-05-07 0.886 34,125 -79,626 0.00% 30,240
2021-05-10 2021-05-06 0.844 113,751 -45,500 0.01% 96,000
2021-05-07 2021-05-05 0.855 159,251 +18,959 0.01% 136,080
2021-05-06 2021-05-04 0.802 140,292 -1,896 0.01% 112,480
2021-05-05 2021-05-03 0.770 142,188 +1,896 0.01% 109,500
2021-04-29 2021-04-27 0.760 140,292 +37,916 0.01% 106,560
2021-04-16 2021-04-14 0.717 102,376 +47,397 0.01% 73,440
2021-04-09 2021-04-07 0.738 54,979 +1,895 0.00% 40,600
2021-03-22 2021-03-18 0.738 53,084 +18,959 0.00% 39,200
2021-03-11 2021-03-09 0.644 34,125 +11,375 0.00% 21,960
2021-02-25 2021-02-23 0.907 22,750 -28,438 0.00% 20,640
2021-02-19 2021-02-17 1.002 51,188 -1,896 0.00% 51,300
2021-02-18 2021-02-16 1.002 53,084 +20,855 0.00% 53,200
2021-02-17 2021-02-11 1.065 32,229 -5,688 0.00% 34,340
2021-02-05 2021-02-03 1.002 37,917 -66,354 0.00% 38,000
2021-02-04 2021-02-02 0.981 104,271 +32,229 0.01% 102,300
2021-02-03 2021-02-01 0.865 72,042 +3,792 0.00% 62,320
2021-01-21 2021-01-19 0.949 68,250 +1,895 0.00% 64,800
2021-01-18 2021-01-14 0.949 66,355 +1,896 0.00% 63,000
2021-01-15 2021-01-13 0.981 64,459 +41,709 0.00% 63,240
2021-01-13 2021-01-11 1.023 22,750 +5,687 0.00% 23,280
2021-01-12 2021-01-08 1.097 17,063 -18,958 0.00% 18,720
2021-01-11 2021-01-07 1.118 36,021 +3,792 0.00% 40,280
2021-01-06 2021-01-04 1.203 32,229 +18,958 0.00% 38,760
2020-12-23 2020-12-21 0.949 13,271 -1,896 0.00% 12,600
2020-12-17 2020-12-15 0.886 15,167 +1,896 0.00% 13,440
2020-11-23 2020-11-19 0.802 13,271 -66,354 0.00% 10,640
2020-11-13 2020-11-11 0.591 79,625 -1,896 0.00% 47,040
2020-11-12 2020-11-10 0.549 81,521 +1,896 0.00% 44,720
2020-11-10 2020-11-06 0.633 79,625 -62,563 0.00% 50,400
2020-10-14 2020-10-09 0.438 142,188 -60,667 0.01% 62,250
2020-10-12 2020-10-08 0.454 202,855 +189,584 0.01% 92,020
2019-10-17 2019-10-15 0.470 13,271 +625 0.00% 6,244
2018-08-29 2018-08-27 0.631 12,646 -27,100 0.00% 7,980
2018-07-31 2018-07-27 0.675 39,746 +27,100 0.00% 26,840
2018-04-20 2018-04-18 0.786 12,646 -27,100 0.00% 9,940
2018-03-08 2018-03-06 0.908 39,746 -27,099 0.00% 36,080
2018-01-12 2018-01-10 0.963 66,845 -54,199 0.00% 64,380
2018-01-11 2018-01-09 0.941 121,044 -180,663 0.01% 113,900
2018-01-10 2018-01-08 0.985 301,707 +54,199 0.02% 297,260
2018-01-03 2017-12-29 0.996 247,508 -126,464 0.02% 246,600
2018-01-02 2017-12-28 1.096 373,972 +361,326 0.02% 409,860
2017-09-18 2017-09-14 0.908 12,646 -310,740 0.00% 11,480
2017-09-11 2017-09-07 0.930 323,386 +310,740 0.02% 300,720
2017-03-09 2017-03-07 1.018 12,646 -1,807 0.00% 12,880
2017-03-01 2017-02-27 1.018 14,453 +1,807 0.00% 14,720
2016-08-22 2016-08-18 1.118 12,646 -9,034 0.00% 14,140
2016-08-05 2016-08-03 1.173 21,680 +9,034 0.00% 25,441
2015-11-27 2015-11-25 1.229 12,646 -263,768 0.00% 15,540
2015-07-15 2015-07-13 1.351 276,414 -9,033 0.02% 373,320
2015-07-14 2015-07-10 1.306 285,447 -39,746 0.02% 372,880
2015-07-13 2015-07-09 1.229 325,193 +7,226 0.02% 399,600
2015-07-10 2015-07-08 0.852 317,967 -45,165 0.02% 271,040
2015-07-08 2015-07-06 1.162 363,132 +30,712 0.02% 422,100
2015-07-03 2015-06-30 1.694 332,420 -18,066 0.02% 563,041
2015-06-30 2015-06-26 1.638 350,486 +18,066 0.02% 574,240
2015-06-26 2015-06-24 1.926 332,420 -14,453 0.02% 640,321
2015-06-23 2015-06-19 1.982 346,873 +70,459 0.02% 687,361
2015-06-17 2015-06-15 2.015 276,414 +263,768 0.02% 556,920
2015-06-05 2015-06-03 2.103 12,646 -3,614 0.00% 26,599
2015-06-04 2015-06-02 2.214 16,260 -18,066 0.00% 36,001
2015-06-03 2015-06-01 2.004 34,326 -18,066 0.00% 68,780
2015-06-02 2015-05-29 1.993 52,392 -25,293 0.00% 104,400
2015-06-01 2015-05-28 1.937 77,685 -9,033 0.00% 150,500
2015-05-14 2015-05-12 1.373 86,718 -207,762 0.01% 119,040
2015-05-13 2015-05-11 1.417 294,480 -1,807 0.02% 417,279
2015-05-12 2015-05-08 1.317 296,287 +209,569 0.02% 390,320
2015-04-30 2015-04-28 1.173 86,718 -36,133 0.01% 101,760
2015-04-28 2015-04-24 1.196 122,851 -9,033 0.01% 146,880
2015-04-27 2015-04-23 1.240 131,884 +9,033 0.01% 163,520
2015-04-16 2015-04-14 1.317 122,851 -9,033 0.01% 161,840
2015-04-15 2015-04-13 1.262 131,884 +1,807 0.01% 166,440
2015-04-13 2015-04-09 1.063 130,077 -27,100 0.01% 138,240
2015-04-10 2015-04-08 1.041 157,177 -37,939 0.01% 163,560
2015-04-09 2015-04-02 0.996 195,116 +36,133 0.01% 194,400
2015-03-20 2015-03-18 0.996 158,983 +36,132 0.01% 158,400
2015-03-12 2015-03-10 0.996 122,851 -97,558 0.01% 122,400
2015-02-09 2015-02-05 1.096 220,409 -18,066 0.01% 241,560
2015-01-07 2015-01-05 1.151 238,475 -83,105 0.01% 274,560
2014-12-01 2014-11-27 1.107 321,580 -108,398 0.02% 356,000
2014-11-13 2014-11-11 1.207 429,978 +36,133 0.03% 518,841
2014-11-10 2014-11-06 1.151 393,845 +45,166 0.03% 453,440
2014-11-07 2014-11-05 1.041 348,679 +83,105 0.02% 362,840
2014-10-28 2014-10-24 1.007 265,574 +27,099 0.02% 267,540
2014-10-06 2014-09-30 1.052 238,475 -18,066 0.02% 250,800
2014-09-19 2014-09-17 1.085 256,541 -45,166 0.02% 278,320
2014-09-05 2014-09-03 1.162 301,707 -27,099 0.02% 350,700
2014-08-28 2014-08-26 1.218 328,806 -39,746 0.02% 400,400
2014-08-27 2014-08-25 1.173 368,552 -21,680 0.03% 432,480
2014-08-22 2014-08-20 1.196 390,232 -180,663 0.03% 466,560
2014-08-18 2014-08-14 1.229 570,895 +18,067 0.04% 701,521
2014-08-14 2014-08-12 1.229 552,828 -45,166 0.04% 679,320
2014-08-05 2014-08-01 1.207 597,994 +18,066 0.04% 721,580
2014-07-30 2014-07-28 1.118 579,928 +18,067 0.04% 648,420
2014-07-29 2014-07-25 1.118 561,861 -19,873 0.04% 628,220
2014-05-27 2014-05-23 1.062 581,734 +5,876 0.04% 618,043
2014-05-05 2014-04-30 1.029 575,858 -26,826 0.04% 592,480
2014-04-29 2014-04-25 1.118 602,684 -26,826 0.04% 674,000
2014-04-28 2014-04-24 1.130 629,510 -123,398 0.05% 711,041
2014-04-25 2014-04-23 1.141 752,908 +26,826 0.05% 858,840
2014-04-16 2014-04-14 1.107 726,082 -8,942 0.05% 803,880
2014-03-21 2014-03-19 1.163 735,024 -89,419 0.05% 854,880
2014-03-20 2014-03-18 1.163 824,443 -101,938 0.06% 958,880
2014-03-19 2014-03-17 1.118 926,381 +3,577 0.07% 1,036,001
2014-03-18 2014-03-14 1.096 922,804 +44,710 0.07% 1,011,360
2014-03-17 2014-03-13 1.096 878,094 -44,710 0.06% 962,360
2014-03-14 2014-03-12 1.118 922,804 -44,709 0.07% 1,032,000
2014-03-12 2014-03-10 1.208 967,513 +8,942 0.07% 1,168,560
2014-03-11 2014-03-07 1.253 958,571 +223,547 0.07% 1,200,640
2013-12-18 2013-12-16 1.096 735,024 -62,593 0.05% 805,560
2013-12-13 2013-12-11 1.185 797,617 +62,593 0.06% 945,520
2013-12-06 2013-12-04 1.130 735,024 -5,365 0.05% 830,220
2013-11-22 2013-11-20 1.118 740,389 -8,942 0.05% 828,000
2013-11-21 2013-11-19 1.107 749,331 +8,942 0.05% 829,620
2013-10-10 2013-10-08 1.152 740,389 -17,884 0.05% 852,840
2013-10-09 2013-10-07 1.118 758,273 +17,884 0.05% 848,000
2013-08-26 2013-08-22 1.208 740,389 -17,884 0.05% 894,240
2013-08-22 2013-08-20 1.219 758,273 +17,884 0.05% 924,320
2013-05-24 2013-05-22 1.264 740,389 -16,095 0.05% 935,640
2013-05-15 2013-05-13 1.264 756,484 -1,789 0.05% 955,979
2013-05-14 2013-05-10 1.275 758,273 -1,788 0.05% 966,720
2013-05-07 2013-05-03 1.163 760,061 -1,789 0.05% 884,000
2013-05-03 2013-04-30 1.174 761,850 -404,173 0.05% 894,600
2013-04-29 2013-04-25 1.197 1,166,023 +12,518 0.08% 1,395,280
2013-04-26 2013-04-24 1.185 1,153,505 -17,884 0.08% 1,367,400
2013-04-23 2013-04-19 1.219 1,171,389 -7,153 0.08% 1,427,901
2013-04-16 2013-04-12 1.208 1,178,542 +17,884 0.09% 1,423,440
2013-04-05 2013-04-02 1.163 1,160,658 -8,942 0.08% 1,349,920
2013-04-03 2013-03-28 1.197 1,169,600 +8,942 0.08% 1,399,560
2013-03-22 2013-03-20 1.286 1,160,658 -17,884 0.08% 1,492,700
2013-03-21 2013-03-19 1.230 1,178,542 +8,942 0.09% 1,449,800
2013-03-15 2013-03-13 1.353 1,169,600 -44,710 0.08% 1,582,680
2013-03-14 2013-03-12 1.409 1,214,310 -35,767 0.09% 1,711,081
2013-03-13 2013-03-11 1.409 1,250,077 -62,593 0.09% 1,761,480
2013-03-11 2013-03-07 1.532 1,312,670 +491,804 0.09% 2,011,159
2013-03-07 2013-03-05 1.499 820,866 -62,593 0.06% 1,230,120
2013-03-05 2013-03-01 1.543 883,459 -98,361 0.06% 1,363,439
2013-03-04 2013-02-28 1.510 981,820 -8,942 0.07% 1,482,300
2013-03-01 2013-02-27 1.409 990,762 +35,767 0.07% 1,396,080
2013-02-27 2013-02-25 1.431 954,995 -21,460 0.07% 1,367,041
2013-02-22 2013-02-20 1.532 976,455 -23,249 0.07% 1,496,040
2013-02-20 2013-02-18 1.465 999,704 +12,519 0.07% 1,464,580
2013-02-19 2013-02-15 1.487 987,185 +107,302 0.07% 1,468,319
2013-02-14 2013-02-07 1.308 879,883 +8,942 0.06% 1,151,280
2013-01-30 2013-01-28 1.353 870,941 -50,074 0.06% 1,178,540
2013-01-25 2013-01-23 1.499 921,015 -17,884 0.07% 1,380,199
2013-01-21 2013-01-17 1.499 938,899 +134,128 0.07% 1,407,000
2013-01-17 2013-01-15 1.577 804,771 -8,942 0.06% 1,269,000
2013-01-16 2013-01-14 1.566 813,713 -35,767 0.06% 1,274,001
2013-01-15 2013-01-11 1.510 849,480 -44,710 0.06% 1,282,500
2013-01-14 2013-01-10 1.543 894,190 -44,709 0.06% 1,380,000
2013-01-11 2013-01-09 1.554 938,899 +21,460 0.07% 1,459,500
2013-01-10 2013-01-08 1.454 917,439 +85,843 0.07% 1,333,801
2013-01-09 2013-01-07 1.532 831,596 +60,804 0.06% 1,274,099
2013-01-08 2013-01-04 1.431 770,792 +17,884 0.06% 1,103,361
2013-01-07 2013-01-03 1.443 752,908 -41,132 0.05% 1,086,180
2013-01-04 2013-01-02 1.443 794,040 +60,804 0.06% 1,145,519
2013-01-03 2012-12-31 1.308 733,236 -10,730 0.05% 959,401
2013-01-02 2012-12-27 1.342 743,966 -8,942 0.05% 998,400
2012-12-28 2012-12-24 1.308 752,908 -262,892 0.05% 985,140
2012-12-27 2012-12-20 1.320 1,015,800 -41,132 0.07% 1,340,481
2012-12-21 2012-12-19 1.342 1,056,932 +316,543 0.08% 1,418,400
2012-12-19 2012-12-17 1.275 740,389 +7,153 0.05% 943,920
2012-10-26 2012-10-24 1.219 733,236 -8,941 0.05% 893,801
2012-10-17 2012-10-15 0.984 742,177 -89,419 0.05% 730,400
2012-10-16 2012-10-12 0.973 831,596 -3,577 0.06% 809,100
2012-10-12 2012-10-10 0.928 835,173 +17,884 0.06% 775,220
2012-10-09 2012-10-05 0.951 817,289 +17,883 0.06% 776,900
2012-10-08 2012-10-04 0.973 799,406 +57,229 0.06% 777,780
2012-09-12 2012-09-10 0.872 742,177 -35,768 0.05% 647,400
2012-09-07 2012-09-05 0.816 777,945 +17,884 0.06% 635,100
2012-09-06 2012-09-04 0.794 760,061 +8,942 0.05% 603,500
2012-09-04 2012-08-31 0.794 751,119 +8,942 0.05% 596,400
2012-09-03 2012-08-30 0.783 742,177 -17,884 0.05% 581,000
2012-08-22 2012-08-20 0.850 760,061 -5,365 0.05% 646,000
2012-08-15 2012-08-13 0.872 765,426 -5,366 0.06% 667,680
2012-08-07 2012-08-03 0.973 770,792 -16,095 0.06% 749,940
2012-08-06 2012-08-02 0.973 786,887 +5,365 0.06% 765,600
2012-08-03 2012-08-01 0.906 781,522 +10,730 0.06% 707,940
2012-07-31 2012-07-27 0.895 770,792 +10,731 0.06% 689,600
2012-07-04 2012-06-29 1.118 760,061 +597,318 0.05% 850,000
2012-06-11 2012-06-07 1.275 162,743 -44,709 0.01% 207,481
2012-06-05 2012-06-01 1.297 207,452 -7,154 0.01% 269,120
2012-06-04 2012-05-31 1.264 214,606 +26,826 0.02% 271,201
2012-06-01 2012-05-30 1.219 187,780 +8,942 0.01% 228,900
2012-05-25 2012-05-23 1.141 178,838 -23,249 0.01% 204,000
2012-05-22 2012-05-18 1.185 202,087 +5,365 0.01% 239,560
2012-05-18 2012-05-16 1.264 196,722 +5,286 0.01% 248,600
2012-05-17 2012-05-15 1.275 191,436 +5,318 0.01% 244,080
2012-05-15 2012-05-11 1.264 186,118 +17,725 0.01% 235,200
2012-05-14 2012-05-10 1.298 168,393 +1,773 0.01% 218,501
2012-05-07 2012-05-03 1.410 166,620 +5,318 0.01% 235,000
2012-03-06 2012-03-02 2.099 161,302 +148,894 0.01% 338,519
2011-11-01 2011-10-28 1.704 12,408 -12,408 0.00% 21,140
2011-10-31 2011-10-27 1.760 24,816 +12,408 0.00% 43,680
2011-10-20 2011-10-18 1.422 12,408 -8,863 0.00% 17,640
2011-10-19 2011-10-17 1.749 21,271 +3,545 0.00% 37,201
2011-10-18 2011-10-14 1.726 17,726 +5,318 0.00% 30,601
2011-08-03 2011-08-01 2.482 12,408 +3,545 0.00% 30,800
2011-07-20 2011-07-18 3.137 8,863 -12,408 0.00% 27,801
2011-07-06 2011-07-04 3.611 21,271 +1,773 0.00% 76,801
2011-06-23 2011-06-21 2.990 19,498 +10,635 0.00% 58,300
2011-06-16 2011-06-14 3.385 8,863 +8,863 0.00% 30,001
2010-11-01 2010-10-28 11.808 0 -1,765
2010-10-27 2010-10-25 11.558 1,765 +1,765 0.00% 20,401
2009-08-06 2009-08-04 3.150 0 -7,060
2009-03-20 2009-03-18 1.088 7,060 +7,060 0.00% 7,680
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top