History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-10-13 | 2025-10-09 | 0.310 | 200,020 | +0 | 0.01% | 62,006 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-10-09 | 2025-10-06 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-10-08 | 2025-10-03 | 0.285 | 200,020 | +0 | 0.01% | 57,006 |
| 2025-10-06 | 2025-10-02 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-10-03 | 2025-09-30 | 0.305 | 200,020 | +0 | 0.01% | 61,006 |
| 2025-10-02 | 2025-09-29 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-09-30 | 2025-09-26 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-29 | 2025-09-25 | 0.260 | 200,020 | +0 | 0.01% | 52,005 |
| 2025-09-26 | 2025-09-24 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-09-25 | 2025-09-23 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-24 | 2025-09-22 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-09-23 | 2025-09-19 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-22 | 2025-09-18 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-09-19 | 2025-09-17 | 0.275 | 200,020 | +0 | 0.01% | 55,006 |
| 2025-09-18 | 2025-09-16 | 0.280 | 200,020 | +0 | 0.01% | 56,006 |
| 2025-09-17 | 2025-09-15 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-16 | 2025-09-12 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-09-15 | 2025-09-11 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-12 | 2025-09-10 | 0.275 | 200,020 | +0 | 0.01% | 55,006 |
| 2025-09-11 | 2025-09-09 | 0.280 | 200,020 | +0 | 0.01% | 56,006 |
| 2025-09-10 | 2025-09-08 | 0.285 | 200,020 | +0 | 0.01% | 57,006 |
| 2025-09-09 | 2025-09-05 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-09-08 | 2025-09-04 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-09-05 | 2025-09-03 | 0.247 | 200,020 | +0 | 0.01% | 49,405 |
| 2025-09-04 | 2025-09-02 | 0.249 | 200,020 | +0 | 0.01% | 49,805 |
| 2025-09-03 | 2025-09-01 | 0.246 | 200,020 | +0 | 0.01% | 49,205 |
| 2025-09-02 | 2025-08-29 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-09-01 | 2025-08-28 | 0.255 | 200,020 | +0 | 0.01% | 51,005 |
| 2025-08-29 | 2025-08-27 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-08-28 | 2025-08-26 | 0.260 | 200,020 | +0 | 0.01% | 52,005 |
| 2025-08-27 | 2025-08-25 | 0.265 | 200,020 | +0 | 0.01% | 53,005 |
| 2025-08-26 | 2025-08-22 | 0.260 | 200,020 | +0 | 0.01% | 52,005 |
| 2025-08-25 | 2025-08-21 | 0.255 | 200,020 | +0 | 0.01% | 51,005 |
| 2025-08-22 | 2025-08-20 | 0.285 | 200,020 | +0 | 0.01% | 57,006 |
| 2025-08-21 | 2025-08-19 | 0.270 | 200,020 | +0 | 0.01% | 54,005 |
| 2025-08-20 | 2025-08-18 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-08-19 | 2025-08-15 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-08-18 | 2025-08-14 | 0.310 | 200,020 | +0 | 0.01% | 62,006 |
| 2025-08-15 | 2025-08-13 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-08-14 | 2025-08-12 | 0.320 | 200,020 | +0 | 0.01% | 64,006 |
| 2025-08-13 | 2025-08-11 | 0.330 | 200,020 | +0 | 0.01% | 66,007 |
| 2025-08-12 | 2025-08-08 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-08-11 | 2025-08-07 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-08-08 | 2025-08-06 | 0.330 | 200,020 | +0 | 0.01% | 66,007 |
| 2025-08-07 | 2025-08-05 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-08-06 | 2025-08-04 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-08-05 | 2025-08-01 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-08-04 | 2025-07-31 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-08-01 | 2025-07-30 | 0.355 | 200,020 | +0 | 0.01% | 71,007 |
| 2025-07-31 | 2025-07-29 | 0.370 | 200,020 | +0 | 0.01% | 74,007 |
| 2025-07-30 | 2025-07-28 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-07-29 | 2025-07-25 | 0.370 | 200,020 | +0 | 0.01% | 74,007 |
| 2025-07-28 | 2025-07-24 | 0.395 | 200,020 | +0 | 0.01% | 79,008 |
| 2025-07-25 | 2025-07-23 | 0.375 | 200,020 | +0 | 0.01% | 75,008 |
| 2025-07-24 | 2025-07-22 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-07-23 | 2025-07-21 | 0.350 | 200,020 | +0 | 0.01% | 70,007 |
| 2025-07-22 | 2025-07-18 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-07-21 | 2025-07-17 | 0.340 | 200,020 | +0 | 0.01% | 68,007 |
| 2025-07-18 | 2025-07-16 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-07-17 | 2025-07-15 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-07-16 | 2025-07-14 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-07-15 | 2025-07-11 | 0.335 | 200,020 | +0 | 0.01% | 67,007 |
| 2025-07-14 | 2025-07-10 | 0.335 | 200,020 | +0 | 0.01% | 67,007 |
| 2025-07-11 | 2025-07-09 | 0.335 | 200,020 | +0 | 0.01% | 67,007 |
| 2025-07-10 | 2025-07-08 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-07-09 | 2025-07-07 | 0.330 | 200,020 | +0 | 0.01% | 66,007 |
| 2025-07-08 | 2025-07-04 | 0.350 | 200,020 | +0 | 0.01% | 70,007 |
| 2025-07-07 | 2025-07-03 | 0.355 | 200,020 | +0 | 0.01% | 71,007 |
| 2025-07-04 | 2025-07-02 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-07-03 | 2025-06-30 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-07-02 | 2025-06-27 | 0.310 | 200,020 | +0 | 0.01% | 62,006 |
| 2025-06-30 | 2025-06-26 | 0.305 | 200,020 | +0 | 0.01% | 61,006 |
| 2025-06-27 | 2025-06-25 | 0.310 | 200,020 | +0 | 0.01% | 62,006 |
| 2025-06-26 | 2025-06-24 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-06-25 | 2025-06-23 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-06-24 | 2025-06-20 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-06-23 | 2025-06-19 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-06-20 | 2025-06-18 | 0.310 | 200,020 | +0 | 0.01% | 62,006 |
| 2025-06-19 | 2025-06-17 | 0.305 | 200,020 | +0 | 0.01% | 61,006 |
| 2025-06-18 | 2025-06-16 | 0.330 | 200,020 | +0 | 0.01% | 66,007 |
| 2025-06-17 | 2025-06-13 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-06-16 | 2025-06-12 | 0.320 | 200,020 | +0 | 0.01% | 64,006 |
| 2025-06-13 | 2025-06-11 | 0.320 | 200,020 | +0 | 0.01% | 64,006 |
| 2025-06-12 | 2025-06-10 | 0.315 | 200,020 | +0 | 0.01% | 63,006 |
| 2025-06-11 | 2025-06-09 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-06-10 | 2025-06-06 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-06-09 | 2025-06-05 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-06-06 | 2025-06-04 | 0.248 | 200,020 | +0 | 0.01% | 49,605 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200,020 | +0 | 0.01% | 48,005 |
| 2025-06-04 | 2025-06-02 | 0.249 | 200,020 | +0 | 0.01% | 49,805 |
| 2025-06-03 | 2025-05-30 | 0.240 | 200,020 | +0 | 0.01% | 48,005 |
| 2025-06-02 | 2025-05-29 | 0.245 | 200,020 | +0 | 0.01% | 49,005 |
| 2025-05-30 | 2025-05-28 | 0.233 | 200,020 | +0 | 0.01% | 46,605 |
| 2025-05-29 | 2025-05-27 | 0.239 | 200,020 | +0 | 0.01% | 47,805 |
| 2025-05-28 | 2025-05-26 | 0.237 | 200,020 | +0 | 0.01% | 47,405 |
| 2025-05-27 | 2025-05-23 | 0.240 | 200,020 | +0 | 0.01% | 48,005 |
| 2025-05-26 | 2025-05-22 | 0.237 | 200,020 | +0 | 0.01% | 47,405 |
| 2025-05-23 | 2025-05-21 | 0.239 | 200,020 | +0 | 0.01% | 47,805 |
| 2025-05-22 | 2025-05-20 | 0.237 | 200,020 | +0 | 0.01% | 47,405 |
| 2025-05-21 | 2025-05-19 | 0.240 | 200,020 | +0 | 0.01% | 48,005 |
| 2025-05-20 | 2025-05-16 | 0.237 | 200,020 | +0 | 0.01% | 47,405 |
| 2025-05-19 | 2025-05-15 | 0.239 | 200,020 | +0 | 0.01% | 47,805 |
| 2025-05-16 | 2025-05-14 | 0.245 | 200,020 | +0 | 0.01% | 49,005 |
| 2025-05-15 | 2025-05-13 | 0.244 | 200,020 | +0 | 0.01% | 48,805 |
| 2025-05-14 | 2025-05-12 | 0.242 | 200,020 | +0 | 0.01% | 48,405 |
| 2025-05-13 | 2025-05-09 | 0.236 | 200,020 | +0 | 0.01% | 47,205 |
| 2025-05-12 | 2025-05-08 | 0.235 | 200,020 | +0 | 0.01% | 47,005 |
| 2025-05-09 | 2025-05-07 | 0.239 | 200,020 | +0 | 0.01% | 47,805 |
| 2025-05-08 | 2025-05-06 | 0.238 | 200,020 | +0 | 0.01% | 47,605 |
| 2025-05-07 | 2025-05-02 | 0.241 | 200,020 | +0 | 0.01% | 48,205 |
| 2025-05-06 | 2025-04-30 | 0.238 | 200,020 | +0 | 0.01% | 47,605 |
| 2025-05-02 | 2025-04-29 | 0.234 | 200,020 | +0 | 0.01% | 46,805 |
| 2025-04-30 | 2025-04-28 | 0.240 | 200,020 | +0 | 0.01% | 48,005 |
| 2025-04-29 | 2025-04-25 | 0.244 | 200,020 | +0 | 0.01% | 48,805 |
| 2025-04-28 | 2025-04-24 | 0.247 | 200,020 | +0 | 0.01% | 49,405 |
| 2025-04-25 | 2025-04-23 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-04-24 | 2025-04-22 | 0.243 | 200,020 | +0 | 0.01% | 48,605 |
| 2025-04-23 | 2025-04-17 | 0.239 | 200,020 | +0 | 0.01% | 47,805 |
| 2025-04-22 | 2025-04-16 | 0.236 | 200,020 | +0 | 0.01% | 47,205 |
| 2025-04-17 | 2025-04-15 | 0.241 | 200,020 | +0 | 0.01% | 48,205 |
| 2025-04-16 | 2025-04-14 | 0.248 | 200,020 | +0 | 0.01% | 49,605 |
| 2025-04-15 | 2025-04-11 | 0.260 | 200,020 | +0 | 0.01% | 52,005 |
| 2025-04-14 | 2025-04-10 | 0.250 | 200,020 | +0 | 0.01% | 50,005 |
| 2025-04-11 | 2025-04-09 | 0.245 | 200,020 | +0 | 0.01% | 49,005 |
| 2025-04-10 | 2025-04-08 | 0.255 | 200,020 | +0 | 0.01% | 51,005 |
| 2025-04-09 | 2025-04-07 | 0.246 | 200,020 | +0 | 0.01% | 49,205 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-04-03 | 2025-04-01 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-04-02 | 2025-03-31 | 0.285 | 200,020 | +0 | 0.01% | 57,006 |
| 2025-04-01 | 2025-03-28 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-03-31 | 2025-03-27 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-03-28 | 2025-03-26 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-03-27 | 2025-03-25 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-03-26 | 2025-03-24 | 0.295 | 200,020 | +0 | 0.01% | 59,006 |
| 2025-03-25 | 2025-03-21 | 0.300 | 200,020 | +0 | 0.01% | 60,006 |
| 2025-03-24 | 2025-03-20 | 0.290 | 200,020 | +0 | 0.01% | 58,006 |
| 2025-03-21 | 2025-03-19 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-03-20 | 2025-03-18 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-03-19 | 2025-03-17 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-03-18 | 2025-03-14 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-03-17 | 2025-03-13 | 0.345 | 200,020 | +0 | 0.01% | 69,007 |
| 2025-03-14 | 2025-03-12 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-03-13 | 2025-03-11 | 0.355 | 200,020 | +0 | 0.01% | 71,007 |
| 2025-03-12 | 2025-03-10 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-03-11 | 2025-03-07 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-03-10 | 2025-03-06 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-03-07 | 2025-03-05 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-03-06 | 2025-03-04 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-03-05 | 2025-03-03 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-03-04 | 2025-02-28 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-03-03 | 2025-02-27 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-02-28 | 2025-02-26 | 0.375 | 200,020 | +0 | 0.01% | 75,008 |
| 2025-02-27 | 2025-02-25 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-02-26 | 2025-02-24 | 0.370 | 200,020 | +0 | 0.01% | 74,007 |
| 2025-02-25 | 2025-02-21 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-02-24 | 2025-02-20 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-21 | 2025-02-19 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-20 | 2025-02-18 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-19 | 2025-02-17 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-02-18 | 2025-02-14 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-02-17 | 2025-02-13 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-14 | 2025-02-12 | 0.385 | 200,020 | +0 | 0.01% | 77,008 |
| 2025-02-13 | 2025-02-11 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-12 | 2025-02-10 | 0.410 | 200,020 | +0 | 0.01% | 82,008 |
| 2025-02-11 | 2025-02-07 | 0.415 | 200,020 | +0 | 0.01% | 83,008 |
| 2025-02-10 | 2025-02-06 | 0.395 | 200,020 | +0 | 0.01% | 79,008 |
| 2025-02-07 | 2025-02-05 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-02-06 | 2025-02-04 | 0.400 | 200,020 | +0 | 0.01% | 80,008 |
| 2025-02-05 | 2025-02-03 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-02-04 | 2025-01-28 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-02-03 | 2025-01-24 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-01-27 | 2025-01-23 | 0.370 | 200,020 | +0 | 0.01% | 74,007 |
| 2025-01-24 | 2025-01-22 | 0.375 | 200,020 | +0 | 0.01% | 75,008 |
| 2025-01-23 | 2025-01-21 | 0.390 | 200,020 | +0 | 0.01% | 78,008 |
| 2025-01-22 | 2025-01-20 | 0.385 | 200,020 | +0 | 0.01% | 77,008 |
| 2025-01-21 | 2025-01-17 | 0.375 | 200,020 | +0 | 0.01% | 75,008 |
| 2025-01-20 | 2025-01-16 | 0.370 | 200,020 | +0 | 0.01% | 74,007 |
| 2025-01-17 | 2025-01-15 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-01-16 | 2025-01-14 | 0.360 | 200,020 | +0 | 0.01% | 72,007 |
| 2025-01-15 | 2025-01-13 | 0.365 | 200,020 | +0 | 0.01% | 73,007 |
| 2025-01-14 | 2025-01-10 | 0.375 | 200,020 | +0 | 0.01% | 75,008 |
| 2025-01-13 | 2025-01-09 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-01-10 | 2025-01-08 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-01-09 | 2025-01-07 | 0.380 | 200,020 | +0 | 0.01% | 76,008 |
| 2025-01-08 | 2025-01-06 | 0.385 | 200,020 | +0 | 0.01% | 77,008 |
| 2025-01-07 | 2025-01-03 | 0.395 | 200,020 | +0 | 0.01% | 79,008 |
| 2025-01-06 | 2025-01-02 | 0.395 | 200,020 | +0 | 0.01% | 79,008 |
| 2025-01-03 | 2024-12-31 | 0.410 | 200,020 | +0 | 0.01% | 82,008 |
| 2025-01-02 | 2024-12-27 | 0.410 | 200,020 | +0 | 0.01% | 82,008 |
| 2024-12-30 | 2024-12-24 | 0.420 | 200,020 | +0 | 0.01% | 84,008 |
| 2024-12-27 | 2024-12-20 | 0.435 | 200,020 | +0 | 0.01% | 87,009 |
| 2024-12-23 | 2024-12-19 | 0.435 | 200,020 | +0 | 0.01% | 87,009 |
| 2024-12-20 | 2024-12-18 | 0.435 | 200,020 | +0 | 0.01% | 87,009 |
| 2024-12-19 | 2024-12-17 | 0.440 | 200,020 | +0 | 0.01% | 88,009 |
| 2024-12-18 | 2024-12-16 | 0.435 | 200,020 | +0 | 0.01% | 87,009 |
| 2024-12-17 | 2024-12-13 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-12-16 | 2024-12-12 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-12-13 | 2024-12-11 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-12-12 | 2024-12-10 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-12-11 | 2024-12-09 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-12-10 | 2024-12-06 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-12-09 | 2024-12-05 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-12-06 | 2024-12-04 | 0.475 | 200,020 | +0 | 0.01% | 95,010 |
| 2024-12-05 | 2024-12-03 | 0.480 | 200,020 | +0 | 0.01% | 96,010 |
| 2024-12-04 | 2024-12-02 | 0.485 | 200,020 | +0 | 0.01% | 97,010 |
| 2024-12-03 | 2024-11-29 | 0.475 | 200,020 | +0 | 0.01% | 95,010 |
| 2024-12-02 | 2024-11-28 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-11-29 | 2024-11-27 | 0.480 | 200,020 | +0 | 0.01% | 96,010 |
| 2024-11-28 | 2024-11-26 | 0.470 | 200,020 | +0 | 0.01% | 94,009 |
| 2024-11-27 | 2024-11-25 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-11-26 | 2024-11-22 | 0.485 | 200,020 | +0 | 0.01% | 97,010 |
| 2024-11-25 | 2024-11-21 | 0.500 | 200,020 | +0 | 0.01% | 100,010 |
| 2024-11-22 | 2024-11-20 | 0.510 | 200,020 | +0 | 0.01% | 102,010 |
| 2024-11-21 | 2024-11-19 | 0.510 | 200,020 | +0 | 0.01% | 102,010 |
| 2024-11-20 | 2024-11-18 | 0.510 | 200,020 | +0 | 0.01% | 102,010 |
| 2024-11-19 | 2024-11-15 | 0.510 | 200,020 | +0 | 0.01% | 102,010 |
| 2024-11-18 | 2024-11-14 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-11-15 | 2024-11-13 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-11-14 | 2024-11-12 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-11-13 | 2024-11-11 | 0.550 | 200,020 | +0 | 0.01% | 110,011 |
| 2024-11-12 | 2024-11-08 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-11-11 | 2024-11-07 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-11-08 | 2024-11-06 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-11-07 | 2024-11-05 | 0.590 | 200,020 | +0 | 0.01% | 118,012 |
| 2024-11-06 | 2024-11-04 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-11-05 | 2024-11-01 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-11-04 | 2024-10-31 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-11-01 | 2024-10-30 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-10-31 | 2024-10-29 | 0.580 | 200,020 | +0 | 0.01% | 116,012 |
| 2024-10-30 | 2024-10-28 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-29 | 2024-10-25 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-28 | 2024-10-24 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-10-25 | 2024-10-23 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-10-24 | 2024-10-22 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-10-23 | 2024-10-21 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-10-22 | 2024-10-18 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-10-21 | 2024-10-17 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-10-18 | 2024-10-16 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-17 | 2024-10-15 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-10-16 | 2024-10-14 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-15 | 2024-10-10 | 0.590 | 200,020 | +0 | 0.01% | 118,012 |
| 2024-10-14 | 2024-10-09 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-10 | 2024-10-08 | 0.630 | 200,020 | +0 | 0.01% | 126,013 |
| 2024-10-09 | 2024-10-07 | 0.790 | 200,020 | +0 | 0.01% | 158,016 |
| 2024-10-08 | 2024-10-04 | 0.610 | 200,020 | +0 | 0.01% | 122,012 |
| 2024-10-07 | 2024-10-03 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-10-04 | 2024-10-02 | 0.620 | 200,020 | +0 | 0.01% | 124,012 |
| 2024-10-03 | 2024-09-30 | 0.620 | 200,020 | +0 | 0.01% | 124,012 |
| 2024-10-02 | 2024-09-27 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-09-30 | 2024-09-26 | 0.510 | 200,020 | +0 | 0.01% | 102,010 |
| 2024-09-27 | 2024-09-25 | 0.465 | 200,020 | +0 | 0.01% | 93,009 |
| 2024-09-26 | 2024-09-24 | 0.445 | 200,020 | +0 | 0.01% | 89,009 |
| 2024-09-25 | 2024-09-23 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-24 | 2024-09-20 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-09-23 | 2024-09-19 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-20 | 2024-09-17 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-19 | 2024-09-16 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-17 | 2024-09-13 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-16 | 2024-09-12 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-09-13 | 2024-09-11 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-09-12 | 2024-09-10 | 0.470 | 200,020 | +0 | 0.01% | 94,009 |
| 2024-09-11 | 2024-09-09 | 0.465 | 200,020 | +0 | 0.01% | 93,009 |
| 2024-09-10 | 2024-09-05 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-09-09 | 2024-09-04 | 0.450 | 200,020 | +0 | 0.01% | 90,009 |
| 2024-09-05 | 2024-09-03 | 0.475 | 200,020 | +0 | 0.01% | 95,010 |
| 2024-09-04 | 2024-09-02 | 0.480 | 200,020 | +0 | 0.01% | 96,010 |
| 2024-09-03 | 2024-08-30 | 0.480 | 200,020 | +0 | 0.01% | 96,010 |
| 2024-09-02 | 2024-08-29 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-08-30 | 2024-08-28 | 0.455 | 200,020 | +0 | 0.01% | 91,009 |
| 2024-08-29 | 2024-08-27 | 0.465 | 200,020 | +0 | 0.01% | 93,009 |
| 2024-08-28 | 2024-08-26 | 0.485 | 200,020 | +0 | 0.01% | 97,010 |
| 2024-08-27 | 2024-08-23 | 0.465 | 200,020 | +0 | 0.01% | 93,009 |
| 2024-08-26 | 2024-08-22 | 0.465 | 200,020 | +0 | 0.01% | 93,009 |
| 2024-08-23 | 2024-08-21 | 0.460 | 200,020 | +0 | 0.01% | 92,009 |
| 2024-08-22 | 2024-08-20 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-08-21 | 2024-08-19 | 0.500 | 200,020 | +0 | 0.01% | 100,010 |
| 2024-08-20 | 2024-08-16 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-08-19 | 2024-08-15 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-08-16 | 2024-08-14 | 0.495 | 200,020 | +0 | 0.01% | 99,010 |
| 2024-08-15 | 2024-08-13 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-08-13 | 2024-08-09 | 0.520 | 200,020 | +0 | 0.01% | 104,010 |
| 2024-08-12 | 2024-08-08 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-08-09 | 2024-08-07 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-08-08 | 2024-08-06 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-08-07 | 2024-08-05 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-08-06 | 2024-08-02 | 0.550 | 200,020 | +0 | 0.01% | 110,011 |
| 2024-08-05 | 2024-08-01 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-08-02 | 2024-07-31 | 0.550 | 200,020 | +0 | 0.01% | 110,011 |
| 2024-08-01 | 2024-07-30 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-07-31 | 2024-07-29 | 0.540 | 200,020 | +0 | 0.01% | 108,011 |
| 2024-07-30 | 2024-07-26 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-07-29 | 2024-07-25 | 0.530 | 200,020 | +0 | 0.01% | 106,011 |
| 2024-07-26 | 2024-07-24 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-25 | 2024-07-23 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-24 | 2024-07-22 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-23 | 2024-07-19 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-07-22 | 2024-07-18 | 0.570 | 200,020 | +0 | 0.01% | 114,011 |
| 2024-07-19 | 2024-07-17 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-18 | 2024-07-16 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-17 | 2024-07-15 | 0.590 | 200,020 | +0 | 0.01% | 118,012 |
| 2024-07-16 | 2024-07-12 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-15 | 2024-07-11 | 0.560 | 200,020 | +0 | 0.01% | 112,011 |
| 2024-07-12 | 2024-07-10 | 0.610 | 200,020 | +0 | 0.01% | 122,012 |
| 2024-07-11 | 2024-07-09 | 0.630 | 200,020 | +0 | 0.01% | 126,013 |
| 2024-07-10 | 2024-07-08 | 0.640 | 200,020 | +0 | 0.01% | 128,013 |
| 2024-07-09 | 2024-07-05 | 0.660 | 200,020 | +0 | 0.01% | 132,013 |
| 2024-07-08 | 2024-07-04 | 0.670 | 200,020 | +0 | 0.01% | 134,013 |
| 2024-07-05 | 2024-07-03 | 0.660 | 200,020 | +0 | 0.01% | 132,013 |
| 2024-07-04 | 2024-07-02 | 0.670 | 200,020 | +0 | 0.01% | 134,013 |
| 2024-07-03 | 2024-06-28 | 0.650 | 200,020 | +0 | 0.01% | 130,013 |
| 2024-07-02 | 2024-06-27 | 0.670 | 200,020 | +0 | 0.01% | 134,013 |
| 2024-06-28 | 2024-06-26 | 0.680 | 200,020 | +0 | 0.01% | 136,014 |
| 2024-06-27 | 2024-06-25 | 0.680 | 200,020 | +0 | 0.01% | 136,014 |
| 2024-06-26 | 2024-06-24 | 0.670 | 200,020 | +0 | 0.01% | 134,013 |
| 2024-06-25 | 2024-06-21 | 0.700 | 200,020 | +0 | 0.01% | 140,014 |
| 2024-06-24 | 2024-06-20 | 0.700 | 200,020 | +0 | 0.01% | 140,014 |
| 2024-06-21 | 2024-06-19 | 0.720 | 200,020 | +0 | 0.01% | 144,014 |
| 2024-06-20 | 2024-06-18 | 0.700 | 200,020 | +0 | 0.01% | 140,014 |
| 2024-06-19 | 2024-06-17 | 0.680 | 200,020 | -20,000 | 0.01% | 136,014 |
| 2023-08-02 | 2023-07-31 | 0.888 | 220,020 | +4,552 | 0.01% | 195,461 |
| 2022-06-29 | 2022-06-27 | 1.656 | 215,468 | +6,906 | 0.01% | 356,870 |
| 2022-05-16 | 2022-05-12 | 1.266 | 208,562 | -948 | 0.01% | 264,024 |
| 2022-04-13 | 2022-04-11 | 1.509 | 209,510 | +948 | 0.01% | 316,059 |
| 2021-10-21 | 2021-10-19 | 2.806 | 208,562 | +18,959 | 0.01% | 585,254 |
| 2021-10-15 | 2021-10-11 | 2.279 | 189,603 | -1,896 | 0.01% | 432,042 |
| 2021-10-11 | 2021-10-07 | 2.395 | 191,499 | +948 | 0.01% | 458,585 |
| 2021-10-06 | 2021-10-04 | 2.289 | 190,551 | +948 | 0.01% | 436,213 |
| 2021-09-01 | 2021-08-30 | 4.515 | 189,603 | -948 | 0.01% | 856,084 |
| 2021-08-25 | 2021-08-23 | 4.188 | 190,551 | +948 | 0.01% | 798,048 |
| 2021-08-24 | 2021-08-20 | 3.882 | 189,603 | -948 | 0.01% | 736,072 |
| 2021-08-09 | 2021-08-05 | 3.439 | 190,551 | +948 | 0.01% | 655,324 |
| 2021-07-15 | 2021-07-13 | 2.785 | 189,603 | -1,896 | 0.01% | 528,052 |
| 2021-07-14 | 2021-07-12 | 2.342 | 191,499 | +948 | 0.01% | 448,484 |
| 2021-05-07 | 2021-05-05 | 0.855 | 190,551 | +948 | 0.01% | 162,826 |
| 2021-05-06 | 2021-05-04 | 0.802 | 189,603 | -948 | 0.01% | 152,015 |
| 2021-03-22 | 2021-03-18 | 0.738 | 190,551 | +948 | 0.01% | 140,714 |
| 2021-01-07 | 2021-01-05 | 1.097 | 189,603 | +189,584 | 0.01% | 208,020 |
| 2019-11-08 | 2019-11-06 | 0.448 | 19 | +19 | 0.00% | 9 |
| 2019-06-21 | 2019-06-19 | 0.554 | 0 | -21,680 | ||
| 2015-05-15 | 2015-05-13 | 1.384 | 21,680 | -1,806 | 0.00% | 30,001 |
| 2015-05-14 | 2015-05-12 | 1.373 | 23,486 | +686 | 0.00% | 32,240 |
| 2015-04-20 | 2015-04-16 | 1.362 | 22,800 | -45,165 | 0.00% | 31,046 |
| 2015-04-17 | 2015-04-15 | 1.317 | 67,965 | +45,165 | 0.00% | 89,535 |
| 2015-04-13 | 2015-04-09 | 1.063 | 22,800 | +1,120 | 0.00% | 24,231 |
| 2014-11-10 | 2014-11-06 | 1.151 | 21,680 | -18,066 | 0.00% | 24,961 |
| 2014-09-02 | 2014-08-29 | 1.118 | 39,746 | +18,066 | 0.00% | 44,440 |
| 2014-08-14 | 2014-08-12 | 1.229 | 21,680 | -18,066 | 0.00% | 26,641 |
| 2014-05-27 | 2014-05-23 | 1.062 | 39,746 | +402 | 0.00% | 42,227 |
| 2014-03-11 | 2014-03-07 | 1.253 | 39,344 | -44,710 | 0.00% | 49,280 |
| 2014-03-10 | 2014-03-06 | 1.062 | 84,054 | -44,709 | 0.01% | 89,300 |
| 2014-02-11 | 2014-02-07 | 0.906 | 128,763 | -89,419 | 0.01% | 116,640 |
| 2014-02-04 | 2014-01-28 | 0.895 | 218,182 | +89,419 | 0.02% | 195,200 |
| 2014-01-17 | 2014-01-15 | 0.962 | 128,763 | -89,419 | 0.01% | 123,840 |
| 2014-01-16 | 2014-01-14 | 0.973 | 218,182 | +89,419 | 0.02% | 212,280 |
| 2014-01-02 | 2013-12-27 | 1.018 | 128,763 | +44,709 | 0.01% | 131,040 |
| 2013-12-20 | 2013-12-18 | 1.096 | 84,054 | +44,710 | 0.01% | 92,120 |
| 2013-12-09 | 2013-12-05 | 1.118 | 39,344 | -1,789 | 0.00% | 44,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 41,133 | +894 | 0.00% | 46,460 |
| 2013-10-22 | 2013-10-18 | 1.174 | 40,239 | +895 | 0.00% | 47,251 |
| 2013-09-18 | 2013-09-16 | 1.141 | 39,344 | -8,942 | 0.00% | 44,880 |
| 2013-03-12 | 2013-03-08 | 1.521 | 48,286 | -17,884 | 0.00% | 73,440 |
| 2013-03-08 | 2013-03-06 | 1.521 | 66,170 | -17,884 | 0.00% | 100,640 |
| 2013-01-15 | 2013-01-11 | 1.510 | 84,054 | -80,477 | 0.01% | 126,900 |
| 2013-01-14 | 2013-01-10 | 1.543 | 164,531 | +80,477 | 0.01% | 253,920 |
| 2013-01-10 | 2013-01-08 | 1.454 | 84,054 | -17,884 | 0.01% | 122,200 |
| 2013-01-08 | 2013-01-04 | 1.431 | 101,938 | +17,884 | 0.01% | 145,921 |
| 2013-01-07 | 2013-01-03 | 1.443 | 84,054 | +35,768 | 0.01% | 121,260 |
| 2013-01-04 | 2013-01-02 | 1.443 | 48,286 | -196,722 | 0.00% | 69,660 |
| 2013-01-02 | 2012-12-27 | 1.342 | 245,008 | +17,884 | 0.02% | 328,800 |
| 2012-11-13 | 2012-11-09 | 1.241 | 227,124 | -17,884 | 0.02% | 281,940 |
| 2012-11-06 | 2012-11-02 | 1.275 | 245,008 | +17,884 | 0.02% | 312,360 |
| 2012-10-30 | 2012-10-26 | 1.118 | 227,124 | +17,884 | 0.02% | 254,000 |
| 2012-10-26 | 2012-10-24 | 1.219 | 209,240 | -35,768 | 0.02% | 255,060 |
| 2012-10-24 | 2012-10-19 | 1.130 | 245,008 | +17,884 | 0.02% | 276,740 |
| 2012-10-19 | 2012-10-17 | 0.973 | 227,124 | +17,884 | 0.02% | 220,980 |
| 2012-05-18 | 2012-05-16 | 1.264 | 209,240 | +1,851 | 0.02% | 264,420 |
| 2012-05-09 | 2012-05-07 | 1.298 | 207,389 | +88,628 | 0.02% | 269,100 |
| 2012-04-26 | 2012-04-24 | 1.298 | 118,761 | +88,628 | 0.01% | 154,100 |
| 2012-04-23 | 2012-04-19 | 1.264 | 30,133 | -8,863 | 0.00% | 38,079 |
| 2012-04-17 | 2012-04-13 | 1.320 | 38,996 | +8,863 | 0.00% | 51,480 |
| 2012-03-06 | 2012-03-02 | 2.099 | 30,133 | -1,773 | 0.00% | 63,239 |
| 2012-03-05 | 2012-03-01 | 2.042 | 31,906 | +886 | 0.00% | 65,160 |
| 2012-03-02 | 2012-02-29 | 2.065 | 31,020 | -176,369 | 0.00% | 64,051 |
| 2012-02-22 | 2012-02-20 | 1.862 | 207,389 | +177,256 | 0.02% | 386,101 |
| 2012-02-15 | 2012-02-13 | 1.771 | 30,133 | -17,726 | 0.00% | 53,379 |
| 2012-02-13 | 2012-02-09 | 1.907 | 47,859 | -17,725 | 0.00% | 91,260 |
| 2012-02-10 | 2012-02-08 | 1.726 | 65,584 | -177,256 | 0.00% | 113,219 |
| 2012-02-07 | 2012-02-03 | 1.580 | 242,840 | +17,726 | 0.02% | 383,600 |
| 2012-02-01 | 2012-01-30 | 1.512 | 225,114 | +177,255 | 0.02% | 340,360 |
| 2012-01-27 | 2012-01-20 | 1.501 | 47,859 | -8,863 | 0.00% | 71,820 |
| 2012-01-20 | 2012-01-18 | 1.320 | 56,722 | +8,863 | 0.00% | 74,880 |
| 2011-11-23 | 2011-11-21 | 1.422 | 47,859 | -17,725 | 0.00% | 68,040 |
| 2011-11-10 | 2011-11-08 | 1.568 | 65,584 | +17,725 | 0.00% | 102,859 |
| 2011-11-02 | 2011-10-31 | 1.670 | 47,859 | +17,726 | 0.00% | 79,920 |
| 2011-10-31 | 2011-10-27 | 1.760 | 30,133 | -35,451 | 0.00% | 53,039 |
| 2011-10-28 | 2011-10-26 | 1.647 | 65,584 | +17,725 | 0.00% | 108,039 |
| 2011-10-21 | 2011-10-19 | 1.512 | 47,859 | +17,726 | 0.00% | 72,360 |
| 2011-10-14 | 2011-10-12 | 1.783 | 30,133 | -17,726 | 0.00% | 53,719 |
| 2011-10-13 | 2011-10-11 | 1.489 | 47,859 | -70,902 | 0.00% | 71,280 |
| 2011-10-12 | 2011-10-10 | 1.320 | 118,761 | +88,628 | 0.01% | 156,780 |
| 2011-09-12 | 2011-09-08 | 1.568 | 30,133 | +8,862 | 0.00% | 47,259 |
| 2011-09-06 | 2011-09-02 | 1.850 | 21,271 | -1,772 | 0.00% | 39,361 |
| 2011-09-05 | 2011-09-01 | 1.828 | 23,043 | +1,772 | 0.00% | 42,120 |
| 2011-08-05 | 2011-08-03 | 2.392 | 21,271 | -14,180 | 0.00% | 50,881 |
| 2011-08-03 | 2011-08-01 | 2.482 | 35,451 | +14,180 | 0.00% | 88,000 |
| 2011-08-02 | 2011-07-29 | 2.652 | 21,271 | +8,863 | 0.00% | 56,401 |
| 2011-07-26 | 2011-07-22 | 2.967 | 12,408 | -17,725 | 0.00% | 36,820 |
| 2011-07-21 | 2011-07-19 | 3.035 | 30,133 | +17,725 | 0.00% | 91,459 |
| 2011-07-07 | 2011-07-05 | 3.622 | 12,408 | -8,863 | 0.00% | 44,940 |
| 2011-06-30 | 2011-06-28 | 3.385 | 21,271 | +8,863 | 0.00% | 72,001 |
| 2011-05-18 | 2011-05-16 | 4.953 | 12,408 | +12,408 | 0.00% | 61,461 |
| 2011-05-12 | 2011-05-09 | 5.044 | 0 | -1,773 | ||
| 2011-05-06 | 2011-05-04 | 5.021 | 1,773 | +1,773 | 0.00% | 8,902 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -886 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 886 | -887 | 0.00% | 17,994 |
| 2011-04-18 | 2011-04-14 | 19.430 | 1,773 | +1,330 | 0.00% | 34,449 |
| 2011-04-08 | 2011-04-06 | 16.023 | 443 | +2 | 0.00% | 7,098 |
| 2010-10-12 | 2010-10-08 | 8.000 | 441 | -22,062 | 0.00% | 3,528 |
| 2010-03-05 | 2010-03-03 | 5.167 | 22,503 | +441 | 0.01% | 116,279 |
| 2009-06-11 | 2009-06-09 | 2.516 | 22,062 | -13,237 | 0.01% | 55,500 |
| 2009-05-29 | 2009-05-26 | 2.334 | 35,299 | -8,825 | 0.02% | 82,400 |
| 2009-05-25 | 2009-05-21 | 2.153 | 44,124 | +4,412 | 0.02% | 95,000 |
| 2009-04-22 | 2009-04-20 | 1.904 | 39,712 | -8,824 | 0.02% | 75,601 |
| 2009-04-21 | 2009-04-17 | 1.949 | 48,536 | +26,474 | 0.03% | 94,599 |
| 2008-06-13 | 2008-06-11 | 6.232 | 22,062 | +22,062 | 0.01% | 137,500 |
| 2007-08-29 | 2007-08-27 | 13.670 | 0 | -863 | ||
| 2007-08-28 | 2007-08-24 | 12.512 | 863 | +431 | 0.00% | 10,798 |
| 2007-06-26 | 2007-06-22 | 9.152 | 432 | 0.00% | 3,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy