History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-04 | 2025-09-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-03 | 2025-05-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-05-29 | 2025-05-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-28 | 2025-05-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-27 | 2025-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-22 | 2025-05-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-21 | 2025-05-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-19 | 2025-05-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-16 | 2025-05-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-14 | 2025-05-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-08 | 2025-05-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-07 | 2025-05-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-05-06 | 2025-04-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-22 | 2025-04-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-16 | 2025-04-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-28 | 2025-03-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-27 | 2025-03-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-26 | 2025-03-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-03 | 2025-02-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-28 | 2025-02-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-26 | 2025-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-07 | 2025-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-14 | 2025-01-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-03 | 2024-12-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-20 | 2024-12-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-16 | 2024-12-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-11 | 2024-12-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-10 | 2024-12-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-03 | 2024-11-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-02 | 2024-11-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-27 | 2024-11-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-25 | 2024-11-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-23 | 2024-10-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-07 | 2024-10-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-26 | 2024-09-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-25 | 2024-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-10 | 2024-09-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-09 | 2024-09-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-04 | 2024-09-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-29 | 2024-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-28 | 2024-08-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-08-27 | 2024-08-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-26 | 2024-08-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-23 | 2024-08-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-05 | 2024-07-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-03 | 2024-06-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-28 | 2024-06-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-25 | 2024-06-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-07 | 2024-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-30 | 2024-05-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-29 | 2024-05-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-27 | 2024-05-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-24 | 2024-05-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-23 | 2024-05-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-22 | 2024-05-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-20 | 2024-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-16 | 2024-05-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-13 | 2024-05-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-02 | 2024-04-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-25 | 2024-04-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-24 | 2024-04-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-16 | 2024-04-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-12 | 2024-04-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-10 | 2024-04-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-08 | 2024-04-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-03-20 | 2024-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-03-19 | 2024-03-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-14 | 2024-03-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-08 | 2024-03-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-06 | 2024-03-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-05 | 2024-03-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-29 | 2024-02-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-28 | 2024-02-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-02-16 | 2024-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-02-07 | 2024-02-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-02-06 | 2024-02-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-02-05 | 2024-02-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-16 | 2024-01-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-15 | 2024-01-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-01-11 | 2024-01-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-22 | 2023-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-12 | 2023-12-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-11 | 2023-12-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-08 | 2023-12-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-07 | 2023-12-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-06 | 2023-12-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-23 | 2023-11-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-21 | 2023-11-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-16 | 2023-11-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-13 | 2023-11-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-10 | 2023-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-31 | 2023-10-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-27 | 2023-10-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-26 | 2023-10-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-19 | 2023-10-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-17 | 2023-10-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-13 | 2023-10-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-12 | 2023-10-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-11 | 2023-10-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-09 | 2023-10-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-06 | 2023-10-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-04 | 2023-09-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-25 | 2023-09-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-05 | 2023-08-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-17 | 2023-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-08-15 | 2023-08-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-08-11 | 2023-08-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-08-09 | 2023-08-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-03 | 2023-08-01 | 0.888 | 10,000 | +0 | 0.00% | 8,884 |
| 2023-08-02 | 2023-07-31 | 0.888 | 10,000 | +207 | 0.00% | 8,884 |
| 2023-08-01 | 2023-07-28 | 0.909 | 9,793 | +0 | 0.00% | 8,900 |
| 2023-07-31 | 2023-07-27 | 0.888 | 9,793 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.888 | 9,793 | +0 | 0.00% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2023-07-25 | 2023-07-21 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2023-07-20 | 2023-07-18 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2023-07-18 | 2023-07-13 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2023-07-06 | 2023-07-04 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2023-07-05 | 2023-07-03 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2023-07-04 | 2023-06-30 | 0.796 | 9,793 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2023-06-30 | 2023-06-28 | 0.786 | 9,793 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2023-06-27 | 2023-06-23 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2023-06-23 | 2023-06-20 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2023-06-21 | 2023-06-19 | 0.899 | 9,793 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 9,793 | +0 | 0.00% | 8,900 |
| 2023-06-16 | 2023-06-14 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.888 | 9,793 | +0 | 0.00% | 8,700 |
| 2023-06-14 | 2023-06-12 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 9,793 | +0 | 0.00% | 9,100 |
| 2023-06-12 | 2023-06-08 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2023-06-09 | 2023-06-07 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2023-06-08 | 2023-06-06 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.970 | 9,793 | +0 | 0.00% | 9,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 9,793 | +0 | 0.00% | 9,300 |
| 2023-06-02 | 2023-05-31 | 0.929 | 9,793 | +0 | 0.00% | 9,100 |
| 2023-06-01 | 2023-05-30 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2023-05-31 | 2023-05-29 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2023-05-30 | 2023-05-25 | 1.001 | 9,793 | +0 | 0.00% | 9,800 |
| 2023-05-29 | 2023-05-24 | 0.980 | 9,793 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-05-24 | 2023-05-22 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-05-23 | 2023-05-19 | 0.980 | 9,793 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-05-18 | 2023-05-16 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-05-17 | 2023-05-15 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 1.052 | 9,793 | +0 | 0.00% | 10,300 |
| 2023-05-11 | 2023-05-09 | 1.052 | 9,793 | +0 | 0.00% | 10,300 |
| 2023-05-10 | 2023-05-08 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-05-09 | 2023-05-05 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2023-05-08 | 2023-05-04 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-05-05 | 2023-05-03 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 9,793 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-05-02 | 2023-04-27 | 1.052 | 9,793 | +0 | 0.00% | 10,300 |
| 2023-04-28 | 2023-04-26 | 1.072 | 9,793 | +0 | 0.00% | 10,500 |
| 2023-04-27 | 2023-04-25 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-04-26 | 2023-04-24 | 1.072 | 9,793 | +0 | 0.00% | 10,500 |
| 2023-04-25 | 2023-04-21 | 1.052 | 9,793 | +0 | 0.00% | 10,300 |
| 2023-04-24 | 2023-04-20 | 1.093 | 9,793 | +0 | 0.00% | 10,700 |
| 2023-04-21 | 2023-04-19 | 1.133 | 9,793 | +0 | 0.00% | 11,100 |
| 2023-04-20 | 2023-04-18 | 1.154 | 9,793 | +0 | 0.00% | 11,300 |
| 2023-04-19 | 2023-04-17 | 1.144 | 9,793 | +0 | 0.00% | 11,200 |
| 2023-04-18 | 2023-04-14 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2023-04-17 | 2023-04-13 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-04-13 | 2023-04-11 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-04-12 | 2023-04-06 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-04-06 | 2023-04-03 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-04-04 | 2023-03-31 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2023-04-03 | 2023-03-30 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 9,793 | +0 | 0.00% | 9,600 |
| 2023-03-30 | 2023-03-28 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-03-29 | 2023-03-27 | 1.001 | 9,793 | +0 | 0.00% | 9,800 |
| 2023-03-28 | 2023-03-24 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-03-27 | 2023-03-23 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2023-03-23 | 2023-03-21 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 9,793 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 1.031 | 9,793 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.062 | 9,793 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2023-03-15 | 2023-03-13 | 1.082 | 9,793 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 1.093 | 9,793 | +0 | 0.00% | 10,700 |
| 2023-03-13 | 2023-03-09 | 1.144 | 9,793 | +0 | 0.00% | 11,200 |
| 2023-03-10 | 2023-03-08 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 1.205 | 9,793 | +0 | 0.00% | 11,800 |
| 2023-03-08 | 2023-03-06 | 1.205 | 9,793 | +0 | 0.00% | 11,800 |
| 2023-03-07 | 2023-03-03 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2023-03-06 | 2023-03-02 | 1.174 | 9,793 | +0 | 0.00% | 11,500 |
| 2023-03-03 | 2023-03-01 | 1.205 | 9,793 | +0 | 0.00% | 11,800 |
| 2023-03-02 | 2023-02-28 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 1.123 | 9,793 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 9,793 | +0 | 0.00% | 11,300 |
| 2023-02-27 | 2023-02-23 | 1.236 | 9,793 | +0 | 0.00% | 12,100 |
| 2023-02-24 | 2023-02-22 | 1.256 | 9,793 | +0 | 0.00% | 12,300 |
| 2023-02-23 | 2023-02-21 | 1.307 | 9,793 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.307 | 9,793 | +0 | 0.00% | 12,800 |
| 2023-02-21 | 2023-02-17 | 1.379 | 9,793 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 1.379 | 9,793 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 1.358 | 9,793 | +0 | 0.00% | 13,300 |
| 2023-02-16 | 2023-02-14 | 1.348 | 9,793 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 1.338 | 9,793 | +0 | 0.00% | 13,100 |
| 2023-02-14 | 2023-02-10 | 1.317 | 9,793 | +0 | 0.00% | 12,900 |
| 2023-02-13 | 2023-02-09 | 1.368 | 9,793 | +0 | 0.00% | 13,400 |
| 2023-02-10 | 2023-02-08 | 1.266 | 9,793 | +0 | 0.00% | 12,400 |
| 2023-02-09 | 2023-02-07 | 1.338 | 9,793 | +0 | 0.00% | 13,100 |
| 2023-02-08 | 2023-02-06 | 1.348 | 9,793 | +0 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 1.409 | 9,793 | +0 | 0.00% | 13,800 |
| 2023-02-06 | 2023-02-02 | 1.409 | 9,793 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 1.481 | 9,793 | +0 | 0.00% | 14,500 |
| 2023-02-02 | 2023-01-31 | 1.307 | 9,793 | +0 | 0.00% | 12,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 9,793 | +0 | 0.00% | 13,700 |
| 2023-01-31 | 2023-01-27 | 1.430 | 9,793 | +0 | 0.00% | 14,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 9,793 | +0 | 0.00% | 13,200 |
| 2023-01-27 | 2023-01-20 | 1.246 | 9,793 | +0 | 0.00% | 12,200 |
| 2023-01-26 | 2023-01-19 | 1.154 | 9,793 | +0 | 0.00% | 11,300 |
| 2023-01-20 | 2023-01-18 | 1.185 | 9,793 | +0 | 0.00% | 11,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 9,793 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2023-01-17 | 2023-01-13 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.950 | 9,793 | +0 | 0.00% | 9,300 |
| 2023-01-13 | 2023-01-11 | 0.960 | 9,793 | +0 | 0.00% | 9,400 |
| 2023-01-12 | 2023-01-10 | 0.929 | 9,793 | +0 | 0.00% | 9,100 |
| 2023-01-11 | 2023-01-09 | 0.929 | 9,793 | +0 | 0.00% | 9,100 |
| 2023-01-10 | 2023-01-06 | 0.950 | 9,793 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.868 | 9,793 | +0 | 0.00% | 8,500 |
| 2023-01-06 | 2023-01-04 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2023-01-05 | 2023-01-03 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2023-01-04 | 2022-12-30 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2022-12-29 | 2022-12-23 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2022-12-23 | 2022-12-21 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-12-22 | 2022-12-20 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2022-12-21 | 2022-12-19 | 0.888 | 9,793 | +0 | 0.00% | 8,700 |
| 2022-12-20 | 2022-12-16 | 0.899 | 9,793 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.899 | 9,793 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 9,793 | +0 | 0.00% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.899 | 9,793 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.888 | 9,793 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.909 | 9,793 | +0 | 0.00% | 8,900 |
| 2022-12-07 | 2022-12-05 | 0.929 | 9,793 | +0 | 0.00% | 9,100 |
| 2022-12-06 | 2022-12-02 | 0.868 | 9,793 | +0 | 0.00% | 8,500 |
| 2022-12-05 | 2022-12-01 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2022-12-02 | 2022-11-30 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-30 | 2022-11-28 | 0.756 | 9,793 | +0 | 0.00% | 7,400 |
| 2022-11-29 | 2022-11-25 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-24 | 2022-11-22 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.837 | 9,793 | +0 | 0.00% | 8,200 |
| 2022-11-21 | 2022-11-17 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2022-11-15 | 2022-11-11 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.735 | 9,793 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.766 | 9,793 | +0 | 0.00% | 7,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 9,793 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.745 | 9,793 | +0 | 0.00% | 7,300 |
| 2022-11-08 | 2022-11-04 | 0.735 | 9,793 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.694 | 9,793 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 0.694 | 9,793 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.664 | 9,793 | +0 | 0.00% | 6,500 |
| 2022-11-02 | 2022-10-31 | 0.643 | 9,793 | +0 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 0.654 | 9,793 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 0.715 | 9,793 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 9,793 | +0 | 0.00% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.664 | 9,793 | +0 | 0.00% | 6,500 |
| 2022-10-26 | 2022-10-24 | 0.674 | 9,793 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.756 | 9,793 | +0 | 0.00% | 7,400 |
| 2022-10-24 | 2022-10-20 | 0.776 | 9,793 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.766 | 9,793 | +0 | 0.00% | 7,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 9,793 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-10-18 | 2022-10-14 | 0.786 | 9,793 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.756 | 9,793 | +0 | 0.00% | 7,400 |
| 2022-10-14 | 2022-10-12 | 0.796 | 9,793 | +0 | 0.00% | 7,800 |
| 2022-10-13 | 2022-10-11 | 0.776 | 9,793 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.796 | 9,793 | +0 | 0.00% | 7,800 |
| 2022-10-11 | 2022-10-07 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2022-10-10 | 2022-10-06 | 0.878 | 9,793 | +0 | 0.00% | 8,600 |
| 2022-10-07 | 2022-10-05 | 0.868 | 9,793 | +0 | 0.00% | 8,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-10-05 | 2022-09-30 | 0.807 | 9,793 | +0 | 0.00% | 7,900 |
| 2022-10-03 | 2022-09-29 | 0.817 | 9,793 | +0 | 0.00% | 8,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 9,793 | +0 | 0.00% | 8,100 |
| 2022-09-29 | 2022-09-27 | 0.848 | 9,793 | +0 | 0.00% | 8,300 |
| 2022-09-28 | 2022-09-26 | 0.858 | 9,793 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 9,793 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 9,793 | +0 | 0.00% | 9,300 |
| 2022-09-22 | 2022-09-20 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 0.970 | 9,793 | +0 | 0.00% | 9,500 |
| 2022-09-20 | 2022-09-16 | 1.001 | 9,793 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2022-09-15 | 2022-09-13 | 1.021 | 9,793 | +0 | 0.00% | 10,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 9,793 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.990 | 9,793 | +0 | 0.00% | 9,700 |
| 2022-09-08 | 2022-09-06 | 1.011 | 9,793 | +0 | 0.00% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.960 | 9,793 | +0 | 0.00% | 9,400 |
| 2022-09-06 | 2022-09-02 | 1.072 | 9,793 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 1.123 | 9,793 | +0 | 0.00% | 11,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 9,793 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2022-08-31 | 2022-08-29 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2022-08-30 | 2022-08-26 | 1.195 | 9,793 | +0 | 0.00% | 11,700 |
| 2022-08-29 | 2022-08-25 | 1.174 | 9,793 | +0 | 0.00% | 11,500 |
| 2022-08-26 | 2022-08-24 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2022-08-25 | 2022-08-23 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2022-08-24 | 2022-08-22 | 1.164 | 9,793 | +0 | 0.00% | 11,400 |
| 2022-08-23 | 2022-08-19 | 1.185 | 9,793 | +0 | 0.00% | 11,600 |
| 2022-08-22 | 2022-08-18 | 1.195 | 9,793 | +0 | 0.00% | 11,700 |
| 2022-08-19 | 2022-08-17 | 1.225 | 9,793 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 1.205 | 9,793 | +0 | 0.00% | 11,800 |
| 2022-08-17 | 2022-08-15 | 1.215 | 9,793 | +0 | 0.00% | 11,900 |
| 2022-08-16 | 2022-08-12 | 1.225 | 9,793 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 9,793 | +0 | 0.00% | 12,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 9,793 | +0 | 0.00% | 11,300 |
| 2022-08-11 | 2022-08-09 | 1.174 | 9,793 | +0 | 0.00% | 11,500 |
| 2022-08-10 | 2022-08-08 | 1.195 | 9,793 | +0 | 0.00% | 11,700 |
| 2022-08-09 | 2022-08-05 | 1.195 | 9,793 | +0 | 0.00% | 11,700 |
| 2022-08-08 | 2022-08-04 | 1.154 | 9,793 | +0 | 0.00% | 11,300 |
| 2022-08-05 | 2022-08-03 | 1.144 | 9,793 | +0 | 0.00% | 11,200 |
| 2022-08-04 | 2022-08-02 | 1.144 | 9,793 | +0 | 0.00% | 11,200 |
| 2022-08-03 | 2022-08-01 | 1.246 | 9,793 | +0 | 0.00% | 12,200 |
| 2022-08-02 | 2022-07-29 | 1.287 | 9,793 | +0 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 1.256 | 9,793 | +0 | 0.00% | 12,300 |
| 2022-07-29 | 2022-07-27 | 1.266 | 9,793 | +0 | 0.00% | 12,400 |
| 2022-07-28 | 2022-07-26 | 1.276 | 9,793 | +0 | 0.00% | 12,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 9,793 | +0 | 0.00% | 12,500 |
| 2022-07-26 | 2022-07-22 | 1.307 | 9,793 | +0 | 0.00% | 12,800 |
| 2022-07-25 | 2022-07-21 | 1.317 | 9,793 | +0 | 0.00% | 12,900 |
| 2022-07-22 | 2022-07-20 | 1.327 | 9,793 | +0 | 0.00% | 13,000 |
| 2022-07-21 | 2022-07-19 | 1.338 | 9,793 | +0 | 0.00% | 13,100 |
| 2022-07-20 | 2022-07-18 | 1.317 | 9,793 | +0 | 0.00% | 12,900 |
| 2022-07-19 | 2022-07-15 | 1.287 | 9,793 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 1.348 | 9,793 | +0 | 0.00% | 13,200 |
| 2022-07-15 | 2022-07-13 | 1.348 | 9,793 | +0 | 0.00% | 13,200 |
| 2022-07-14 | 2022-07-12 | 1.379 | 9,793 | +0 | 0.00% | 13,500 |
| 2022-07-13 | 2022-07-11 | 1.379 | 9,793 | +0 | 0.00% | 13,500 |
| 2022-07-12 | 2022-07-08 | 1.440 | 9,793 | +0 | 0.00% | 14,100 |
| 2022-07-11 | 2022-07-07 | 1.430 | 9,793 | +0 | 0.00% | 14,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 9,793 | +0 | 0.00% | 14,100 |
| 2022-07-07 | 2022-07-05 | 1.460 | 9,793 | +0 | 0.00% | 14,300 |
| 2022-07-06 | 2022-07-04 | 1.491 | 9,793 | +0 | 0.00% | 14,600 |
| 2022-07-05 | 2022-06-30 | 1.562 | 9,793 | +0 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 1.552 | 9,793 | +0 | 0.00% | 15,200 |
| 2022-06-30 | 2022-06-28 | 1.646 | 9,793 | +0 | 0.00% | 16,116 |
| 2022-06-29 | 2022-06-27 | 1.656 | 9,793 | +314 | 0.00% | 16,220 |
| 2022-06-28 | 2022-06-24 | 1.656 | 9,479 | +0 | 0.00% | 15,700 |
| 2022-06-27 | 2022-06-23 | 1.530 | 9,479 | +0 | 0.00% | 14,500 |
| 2022-06-24 | 2022-06-22 | 1.487 | 9,479 | +0 | 0.00% | 14,100 |
| 2022-06-23 | 2022-06-21 | 1.540 | 9,479 | +0 | 0.00% | 14,600 |
| 2022-06-22 | 2022-06-20 | 1.498 | 9,479 | +0 | 0.00% | 14,200 |
| 2022-06-21 | 2022-06-17 | 1.509 | 9,479 | +0 | 0.00% | 14,300 |
| 2022-06-20 | 2022-06-16 | 1.509 | 9,479 | +0 | 0.00% | 14,300 |
| 2022-06-17 | 2022-06-15 | 1.551 | 9,479 | +0 | 0.00% | 14,700 |
| 2022-06-16 | 2022-06-14 | 1.519 | 9,479 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 1.530 | 9,479 | +0 | 0.00% | 14,500 |
| 2022-06-14 | 2022-06-10 | 1.561 | 9,479 | +0 | 0.00% | 14,800 |
| 2022-06-13 | 2022-06-09 | 1.561 | 9,479 | +0 | 0.00% | 14,800 |
| 2022-06-10 | 2022-06-08 | 1.572 | 9,479 | +0 | 0.00% | 14,900 |
| 2022-06-09 | 2022-06-07 | 1.561 | 9,479 | +0 | 0.00% | 14,800 |
| 2022-06-08 | 2022-06-06 | 1.572 | 9,479 | +0 | 0.00% | 14,900 |
| 2022-06-07 | 2022-06-02 | 1.604 | 9,479 | +0 | 0.00% | 15,200 |
| 2022-06-06 | 2022-06-01 | 1.519 | 9,479 | +0 | 0.00% | 14,400 |
| 2022-06-02 | 2022-05-31 | 1.530 | 9,479 | +0 | 0.00% | 14,500 |
| 2022-06-01 | 2022-05-30 | 1.361 | 9,479 | +0 | 0.00% | 12,900 |
| 2022-05-31 | 2022-05-27 | 1.361 | 9,479 | +0 | 0.00% | 12,900 |
| 2022-05-30 | 2022-05-26 | 1.350 | 9,479 | +0 | 0.00% | 12,800 |
| 2022-05-27 | 2022-05-25 | 1.350 | 9,479 | +0 | 0.00% | 12,800 |
| 2022-05-26 | 2022-05-24 | 1.361 | 9,479 | +0 | 0.00% | 12,900 |
| 2022-05-25 | 2022-05-23 | 1.371 | 9,479 | +0 | 0.00% | 13,000 |
| 2022-05-24 | 2022-05-20 | 1.382 | 9,479 | +0 | 0.00% | 13,100 |
| 2022-05-23 | 2022-05-19 | 1.340 | 9,479 | +0 | 0.00% | 12,700 |
| 2022-05-20 | 2022-05-18 | 1.371 | 9,479 | +0 | 0.00% | 13,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 9,479 | +0 | 0.00% | 12,800 |
| 2022-05-18 | 2022-05-16 | 1.319 | 9,479 | +0 | 0.00% | 12,500 |
| 2022-05-17 | 2022-05-13 | 1.319 | 9,479 | +0 | 0.00% | 12,500 |
| 2022-05-16 | 2022-05-12 | 1.266 | 9,479 | +0 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 9,479 | +0 | 0.00% | 12,300 |
| 2022-05-12 | 2022-05-10 | 1.287 | 9,479 | +0 | 0.00% | 12,200 |
| 2022-05-11 | 2022-05-06 | 1.319 | 9,479 | +0 | 0.00% | 12,500 |
| 2022-05-10 | 2022-05-05 | 1.371 | 9,479 | +0 | 0.00% | 13,000 |
| 2022-05-06 | 2022-05-04 | 1.371 | 9,479 | +0 | 0.00% | 13,000 |
| 2022-05-05 | 2022-05-03 | 1.435 | 9,479 | +0 | 0.00% | 13,600 |
| 2022-05-04 | 2022-04-29 | 1.435 | 9,479 | +0 | 0.00% | 13,600 |
| 2022-05-03 | 2022-04-28 | 1.403 | 9,479 | +0 | 0.00% | 13,300 |
| 2022-04-29 | 2022-04-27 | 1.393 | 9,479 | +0 | 0.00% | 13,200 |
| 2022-04-28 | 2022-04-26 | 1.350 | 9,479 | +0 | 0.00% | 12,800 |
| 2022-04-27 | 2022-04-25 | 1.340 | 9,479 | +0 | 0.00% | 12,700 |
| 2022-04-26 | 2022-04-22 | 1.424 | 9,479 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 1.382 | 9,479 | +0 | 0.00% | 13,100 |
| 2022-04-22 | 2022-04-20 | 1.445 | 9,479 | +0 | 0.00% | 13,700 |
| 2022-04-21 | 2022-04-19 | 1.466 | 9,479 | +0 | 0.00% | 13,900 |
| 2022-04-20 | 2022-04-14 | 1.509 | 9,479 | +0 | 0.00% | 14,300 |
| 2022-04-19 | 2022-04-13 | 1.487 | 9,479 | +0 | 0.00% | 14,100 |
| 2022-04-14 | 2022-04-12 | 1.498 | 9,479 | +0 | 0.00% | 14,200 |
| 2022-04-13 | 2022-04-11 | 1.509 | 9,479 | +0 | 0.00% | 14,300 |
| 2022-04-12 | 2022-04-08 | 1.582 | 9,479 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 9,479 | +0 | 0.00% | 14,700 |
| 2022-04-08 | 2022-04-06 | 1.625 | 9,479 | +0 | 0.00% | 15,400 |
| 2022-04-07 | 2022-04-04 | 1.667 | 9,479 | +0 | 0.00% | 15,800 |
| 2022-04-06 | 2022-04-01 | 1.593 | 9,479 | +0 | 0.00% | 15,100 |
| 2022-04-04 | 2022-03-31 | 1.646 | 9,479 | +0 | 0.00% | 15,600 |
| 2022-04-01 | 2022-03-30 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-03-31 | 2022-03-29 | 1.709 | 9,479 | +0 | 0.00% | 16,200 |
| 2022-03-30 | 2022-03-28 | 1.720 | 9,479 | +0 | 0.00% | 16,300 |
| 2022-03-29 | 2022-03-25 | 1.709 | 9,479 | +0 | 0.00% | 16,200 |
| 2022-03-28 | 2022-03-24 | 1.762 | 9,479 | +0 | 0.00% | 16,700 |
| 2022-03-25 | 2022-03-23 | 1.709 | 9,479 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 1.720 | 9,479 | +0 | 0.00% | 16,300 |
| 2022-03-23 | 2022-03-21 | 1.656 | 9,479 | +0 | 0.00% | 15,700 |
| 2022-03-22 | 2022-03-18 | 1.730 | 9,479 | +0 | 0.00% | 16,400 |
| 2022-03-21 | 2022-03-17 | 1.561 | 9,479 | +0 | 0.00% | 14,800 |
| 2022-03-18 | 2022-03-16 | 1.456 | 9,479 | +0 | 0.00% | 13,800 |
| 2022-03-17 | 2022-03-15 | 1.382 | 9,479 | +0 | 0.00% | 13,100 |
| 2022-03-16 | 2022-03-14 | 1.487 | 9,479 | +0 | 0.00% | 14,100 |
| 2022-03-15 | 2022-03-11 | 1.709 | 9,479 | +0 | 0.00% | 16,200 |
| 2022-03-14 | 2022-03-10 | 1.435 | 9,479 | +0 | 0.00% | 13,600 |
| 2022-03-11 | 2022-03-09 | 1.393 | 9,479 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 1.393 | 9,479 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.530 | 9,479 | +0 | 0.00% | 14,500 |
| 2022-03-08 | 2022-03-04 | 1.593 | 9,479 | +0 | 0.00% | 15,100 |
| 2022-03-07 | 2022-03-03 | 1.688 | 9,479 | +0 | 0.00% | 16,000 |
| 2022-03-04 | 2022-03-02 | 1.698 | 9,479 | +0 | 0.00% | 16,100 |
| 2022-03-03 | 2022-03-01 | 1.720 | 9,479 | +0 | 0.00% | 16,300 |
| 2022-03-02 | 2022-02-28 | 1.688 | 9,479 | +0 | 0.00% | 16,000 |
| 2022-03-01 | 2022-02-25 | 1.688 | 9,479 | +0 | 0.00% | 16,000 |
| 2022-02-28 | 2022-02-24 | 1.720 | 9,479 | +0 | 0.00% | 16,300 |
| 2022-02-25 | 2022-02-23 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-02-24 | 2022-02-22 | 1.741 | 9,479 | +0 | 0.00% | 16,500 |
| 2022-02-23 | 2022-02-21 | 1.772 | 9,479 | +0 | 0.00% | 16,800 |
| 2022-02-22 | 2022-02-18 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-02-21 | 2022-02-17 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-02-18 | 2022-02-16 | 1.846 | 9,479 | +0 | 0.00% | 17,500 |
| 2022-02-17 | 2022-02-15 | 1.783 | 9,479 | +0 | 0.00% | 16,900 |
| 2022-02-16 | 2022-02-14 | 1.846 | 9,479 | +0 | 0.00% | 17,500 |
| 2022-02-15 | 2022-02-11 | 1.931 | 9,479 | +0 | 0.00% | 18,300 |
| 2022-02-14 | 2022-02-10 | 1.962 | 9,479 | +0 | 0.00% | 18,600 |
| 2022-02-11 | 2022-02-09 | 1.899 | 9,479 | +0 | 0.00% | 18,000 |
| 2022-02-10 | 2022-02-08 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2022-02-09 | 2022-02-07 | 1.867 | 9,479 | +0 | 0.00% | 17,700 |
| 2022-02-08 | 2022-02-04 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2022-02-07 | 2022-01-31 | 1.762 | 9,479 | +0 | 0.00% | 16,700 |
| 2022-02-04 | 2022-01-27 | 1.720 | 9,479 | +0 | 0.00% | 16,300 |
| 2022-01-28 | 2022-01-26 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-01-27 | 2022-01-25 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2022-01-26 | 2022-01-24 | 1.878 | 9,479 | +0 | 0.00% | 17,800 |
| 2022-01-25 | 2022-01-21 | 1.962 | 9,479 | +0 | 0.00% | 18,600 |
| 2022-01-24 | 2022-01-20 | 1.941 | 9,479 | +0 | 0.00% | 18,400 |
| 2022-01-21 | 2022-01-19 | 1.899 | 9,479 | +0 | 0.00% | 18,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 9,479 | +0 | 0.00% | 17,100 |
| 2022-01-19 | 2022-01-17 | 1.667 | 9,479 | +0 | 0.00% | 15,800 |
| 2022-01-18 | 2022-01-14 | 1.751 | 9,479 | +0 | 0.00% | 16,600 |
| 2022-01-17 | 2022-01-13 | 1.783 | 9,479 | +0 | 0.00% | 16,900 |
| 2022-01-14 | 2022-01-12 | 1.772 | 9,479 | +0 | 0.00% | 16,800 |
| 2022-01-13 | 2022-01-11 | 1.762 | 9,479 | +0 | 0.00% | 16,700 |
| 2022-01-12 | 2022-01-10 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2022-01-11 | 2022-01-07 | 1.804 | 9,479 | +0 | 0.00% | 17,100 |
| 2022-01-10 | 2022-01-06 | 1.741 | 9,479 | +0 | 0.00% | 16,500 |
| 2022-01-07 | 2022-01-05 | 1.793 | 9,479 | +0 | 0.00% | 17,000 |
| 2022-01-06 | 2022-01-04 | 1.888 | 9,479 | +0 | 0.00% | 17,900 |
| 2022-01-05 | 2022-01-03 | 1.931 | 9,479 | +0 | 0.00% | 18,300 |
| 2022-01-04 | 2021-12-31 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2022-01-03 | 2021-12-29 | 1.804 | 9,479 | +0 | 0.00% | 17,100 |
| 2021-12-30 | 2021-12-28 | 1.762 | 9,479 | +0 | 0.00% | 16,700 |
| 2021-12-29 | 2021-12-24 | 1.825 | 9,479 | +0 | 0.00% | 17,300 |
| 2021-12-28 | 2021-12-22 | 1.867 | 9,479 | +0 | 0.00% | 17,700 |
| 2021-12-23 | 2021-12-21 | 1.857 | 9,479 | +0 | 0.00% | 17,600 |
| 2021-12-22 | 2021-12-20 | 1.804 | 9,479 | +0 | 0.00% | 17,100 |
| 2021-12-21 | 2021-12-17 | 2.015 | 9,479 | +0 | 0.00% | 19,100 |
| 2021-12-20 | 2021-12-16 | 2.163 | 9,479 | +0 | 0.00% | 20,500 |
| 2021-12-17 | 2021-12-15 | 2.184 | 9,479 | +0 | 0.00% | 20,700 |
| 2021-12-16 | 2021-12-14 | 2.205 | 9,479 | +0 | 0.00% | 20,900 |
| 2021-12-15 | 2021-12-13 | 2.331 | 9,479 | +0 | 0.00% | 22,099 |
| 2021-12-14 | 2021-12-10 | 2.215 | 9,479 | +0 | 0.00% | 21,000 |
| 2021-12-13 | 2021-12-09 | 2.258 | 9,479 | +0 | 0.00% | 21,399 |
| 2021-12-10 | 2021-12-08 | 2.152 | 9,479 | +0 | 0.00% | 20,400 |
| 2021-12-09 | 2021-12-07 | 2.110 | 9,479 | +0 | 0.00% | 20,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 9,479 | +0 | 0.00% | 19,900 |
| 2021-12-07 | 2021-12-03 | 2.025 | 9,479 | +0 | 0.00% | 19,200 |
| 2021-12-06 | 2021-12-02 | 1.952 | 9,479 | +0 | 0.00% | 18,500 |
| 2021-12-03 | 2021-12-01 | 1.994 | 9,479 | +0 | 0.00% | 18,900 |
| 2021-12-02 | 2021-11-30 | 1.983 | 9,479 | +0 | 0.00% | 18,800 |
| 2021-12-01 | 2021-11-29 | 2.173 | 9,479 | +0 | 0.00% | 20,600 |
| 2021-11-30 | 2021-11-26 | 2.258 | 9,479 | +0 | 0.00% | 21,399 |
| 2021-11-29 | 2021-11-25 | 2.289 | 9,479 | +0 | 0.00% | 21,699 |
| 2021-11-26 | 2021-11-24 | 2.258 | 9,479 | +0 | 0.00% | 21,399 |
| 2021-11-25 | 2021-11-23 | 2.258 | 9,479 | +0 | 0.00% | 21,399 |
| 2021-11-24 | 2021-11-22 | 2.268 | 9,479 | +0 | 0.00% | 21,499 |
| 2021-11-23 | 2021-11-19 | 2.384 | 9,479 | +0 | 0.00% | 22,599 |
| 2021-11-22 | 2021-11-18 | 2.469 | 9,479 | +0 | 0.00% | 23,399 |
| 2021-11-19 | 2021-11-17 | 2.236 | 9,479 | +0 | 0.00% | 21,200 |
| 2021-11-18 | 2021-11-16 | 2.236 | 9,479 | +0 | 0.00% | 21,200 |
| 2021-11-17 | 2021-11-15 | 2.247 | 9,479 | +0 | 0.00% | 21,300 |
| 2021-11-16 | 2021-11-12 | 2.279 | 9,479 | +0 | 0.00% | 21,599 |
| 2021-11-15 | 2021-11-11 | 2.384 | 9,479 | +0 | 0.00% | 22,599 |
| 2021-11-12 | 2021-11-10 | 2.194 | 9,479 | +0 | 0.00% | 20,800 |
| 2021-11-11 | 2021-11-09 | 2.268 | 9,479 | +0 | 0.00% | 21,499 |
| 2021-11-10 | 2021-11-08 | 2.268 | 9,479 | +0 | 0.00% | 21,499 |
| 2021-11-09 | 2021-11-05 | 2.300 | 9,479 | +0 | 0.00% | 21,799 |
| 2021-11-08 | 2021-11-04 | 2.395 | 9,479 | +0 | 0.00% | 22,699 |
| 2021-11-05 | 2021-11-03 | 2.331 | 9,479 | +0 | 0.00% | 22,099 |
| 2021-11-04 | 2021-11-02 | 2.331 | 9,479 | +0 | 0.00% | 22,099 |
| 2021-11-03 | 2021-11-01 | 2.321 | 9,479 | +0 | 0.00% | 21,999 |
| 2021-11-02 | 2021-10-29 | 2.416 | 9,479 | +0 | 0.00% | 22,899 |
| 2021-11-01 | 2021-10-28 | 2.437 | 9,479 | +0 | 0.00% | 23,099 |
| 2021-10-29 | 2021-10-27 | 2.405 | 9,479 | +0 | 0.00% | 22,799 |
| 2021-10-28 | 2021-10-26 | 2.564 | 9,479 | +0 | 0.00% | 24,299 |
| 2021-10-27 | 2021-10-25 | 2.627 | 9,479 | +0 | 0.00% | 24,899 |
| 2021-10-26 | 2021-10-22 | 2.595 | 9,479 | +0 | 0.00% | 24,599 |
| 2021-10-25 | 2021-10-21 | 2.627 | 9,479 | +0 | 0.00% | 24,899 |
| 2021-10-22 | 2021-10-20 | 2.806 | 9,479 | +0 | 0.00% | 26,599 |
| 2021-10-21 | 2021-10-19 | 2.806 | 9,479 | +0 | 0.00% | 26,599 |
| 2021-10-20 | 2021-10-18 | 2.490 | 9,479 | +0 | 0.00% | 23,599 |
| 2021-10-19 | 2021-10-15 | 2.521 | 9,479 | +0 | 0.00% | 23,899 |
| 2021-10-18 | 2021-10-12 | 2.247 | 9,479 | +0 | 0.00% | 21,300 |
| 2021-10-15 | 2021-10-11 | 2.279 | 9,479 | +0 | 0.00% | 21,599 |
| 2021-10-12 | 2021-10-08 | 2.247 | 9,479 | +0 | 0.00% | 21,300 |
| 2021-10-11 | 2021-10-07 | 2.395 | 9,479 | +0 | 0.00% | 22,699 |
| 2021-10-08 | 2021-10-06 | 2.258 | 9,479 | +0 | 0.00% | 21,399 |
| 2021-10-07 | 2021-10-05 | 2.416 | 9,479 | +0 | 0.00% | 22,899 |
| 2021-10-06 | 2021-10-04 | 2.289 | 9,479 | +0 | 0.00% | 21,699 |
| 2021-10-05 | 2021-09-30 | 2.542 | 9,479 | +0 | 0.00% | 24,099 |
| 2021-10-04 | 2021-09-29 | 2.553 | 9,479 | +0 | 0.00% | 24,199 |
| 2021-09-30 | 2021-09-28 | 2.658 | 9,479 | +0 | 0.00% | 25,199 |
| 2021-09-29 | 2021-09-27 | 2.553 | 9,479 | +0 | 0.00% | 24,199 |
| 2021-09-28 | 2021-09-24 | 2.964 | 9,479 | +0 | 0.00% | 28,099 |
| 2021-09-27 | 2021-09-23 | 3.207 | 9,479 | +0 | 0.00% | 30,399 |
| 2021-09-24 | 2021-09-21 | 3.344 | 9,479 | +0 | 0.00% | 31,699 |
| 2021-09-23 | 2021-09-20 | 2.880 | 9,479 | +0 | 0.00% | 27,299 |
| 2021-09-21 | 2021-09-17 | 3.028 | 9,479 | +0 | 0.00% | 28,699 |
| 2021-09-20 | 2021-09-16 | 2.880 | 9,479 | +0 | 0.00% | 27,299 |
| 2021-09-17 | 2021-09-15 | 3.228 | 9,479 | +0 | 0.00% | 30,599 |
| 2021-09-16 | 2021-09-14 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2021-09-15 | 2021-09-13 | 3.471 | 9,479 | +0 | 0.00% | 32,899 |
| 2021-09-14 | 2021-09-10 | 3.608 | 9,479 | +0 | 0.00% | 34,199 |
| 2021-09-13 | 2021-09-09 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2021-09-10 | 2021-09-08 | 3.692 | 9,479 | +0 | 0.00% | 34,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 9,479 | +0 | 0.00% | 37,499 |
| 2021-09-08 | 2021-09-06 | 3.977 | 9,479 | +0 | 0.00% | 37,699 |
| 2021-09-07 | 2021-09-03 | 4.072 | 9,479 | +0 | 0.00% | 38,599 |
| 2021-09-06 | 2021-09-02 | 4.251 | 9,479 | +0 | 0.00% | 40,299 |
| 2021-09-03 | 2021-09-01 | 4.199 | 9,479 | +0 | 0.00% | 39,799 |
| 2021-09-02 | 2021-08-31 | 4.494 | 9,479 | +0 | 0.00% | 42,599 |
| 2021-09-01 | 2021-08-30 | 4.515 | 9,479 | +0 | 0.00% | 42,799 |
| 2021-08-31 | 2021-08-27 | 4.505 | 9,479 | +0 | 0.00% | 42,699 |
| 2021-08-30 | 2021-08-26 | 4.673 | 9,479 | +0 | 0.00% | 44,299 |
| 2021-08-27 | 2021-08-25 | 4.399 | 9,479 | +0 | 0.00% | 41,699 |
| 2021-08-26 | 2021-08-24 | 4.315 | 9,479 | +0 | 0.00% | 40,899 |
| 2021-08-25 | 2021-08-23 | 4.188 | 9,479 | +0 | 0.00% | 39,699 |
| 2021-08-24 | 2021-08-20 | 3.882 | 9,479 | +0 | 0.00% | 36,799 |
| 2021-08-23 | 2021-08-19 | 3.977 | 9,479 | +0 | 0.00% | 37,699 |
| 2021-08-20 | 2021-08-18 | 4.009 | 9,479 | +0 | 0.00% | 37,999 |
| 2021-08-19 | 2021-08-17 | 4.230 | 9,479 | +0 | 0.00% | 40,099 |
| 2021-08-18 | 2021-08-16 | 4.462 | 9,479 | +0 | 0.00% | 42,299 |
| 2021-08-17 | 2021-08-13 | 4.072 | 9,479 | +0 | 0.00% | 38,599 |
| 2021-08-16 | 2021-08-12 | 3.513 | 9,479 | +0 | 0.00% | 33,299 |
| 2021-08-13 | 2021-08-11 | 3.523 | 9,479 | +0 | 0.00% | 33,399 |
| 2021-08-12 | 2021-08-10 | 3.566 | 9,479 | +0 | 0.00% | 33,799 |
| 2021-08-11 | 2021-08-09 | 3.492 | 9,479 | +0 | 0.00% | 33,099 |
| 2021-08-10 | 2021-08-06 | 3.513 | 9,479 | +0 | 0.00% | 33,299 |
| 2021-08-09 | 2021-08-05 | 3.439 | 9,479 | +0 | 0.00% | 32,599 |
| 2021-08-06 | 2021-08-04 | 3.460 | 9,479 | +0 | 0.00% | 32,799 |
| 2021-08-05 | 2021-08-03 | 3.513 | 9,479 | +0 | 0.00% | 33,299 |
| 2021-08-04 | 2021-08-02 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2021-08-03 | 2021-07-30 | 3.576 | 9,479 | +0 | 0.00% | 33,899 |
| 2021-08-02 | 2021-07-29 | 3.355 | 9,479 | +0 | 0.00% | 31,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 9,479 | +0 | 0.00% | 27,399 |
| 2021-07-29 | 2021-07-27 | 2.405 | 9,479 | +0 | 0.00% | 22,799 |
| 2021-07-28 | 2021-07-26 | 3.175 | 9,479 | +0 | 0.00% | 30,099 |
| 2021-07-27 | 2021-07-23 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2021-07-26 | 2021-07-22 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2021-07-23 | 2021-07-21 | 3.882 | 9,479 | +9,479 | 0.00% | 36,799 |
| 2021-06-04 | 2021-06-02 | 1.403 | 0 | -9,479 | ||
| 2021-02-22 | 2021-02-18 | 0.971 | 9,479 | +9,479 | 0.00% | 9,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 0 | -18,958 | ||
| 2020-12-07 | 2020-12-03 | 1.087 | 18,958 | +18,958 | 0.00% | 20,600 |
| 2015-06-02 | 2015-05-29 | 1.993 | 0 | -27,099 | ||
| 2015-04-21 | 2015-04-17 | 1.351 | 27,099 | -27,100 | 0.00% | 36,599 |
| 2014-10-27 | 2014-10-23 | 1.007 | 54,199 | -45,166 | 0.00% | 54,600 |
| 2014-09-24 | 2014-09-22 | 1.129 | 99,365 | +45,166 | 0.01% | 112,201 |
| 2014-06-18 | 2014-06-16 | 1.107 | 54,199 | -27,099 | 0.00% | 60,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 81,298 | -148,144 | 0.01% | 90,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 229,442 | +175,243 | 0.02% | 233,680 |
| 2014-05-27 | 2014-05-23 | 1.062 | 54,199 | +548 | 0.00% | 57,582 |
| 2014-05-05 | 2014-04-30 | 1.029 | 53,651 | -178,838 | 0.00% | 55,200 |
| 2014-04-25 | 2014-04-23 | 1.141 | 232,489 | +178,838 | 0.02% | 265,200 |
| 2014-04-16 | 2014-04-14 | 1.107 | 53,651 | -44,710 | 0.00% | 59,400 |
| 2014-04-14 | 2014-04-10 | 1.118 | 98,361 | -447,095 | 0.01% | 110,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 545,456 | -44,709 | 0.04% | 585,600 |
| 2014-04-07 | 2014-04-03 | 1.107 | 590,165 | +357,676 | 0.04% | 653,400 |
| 2014-04-01 | 2014-03-28 | 1.085 | 232,489 | +26,825 | 0.02% | 252,200 |
| 2014-03-24 | 2014-03-20 | 1.141 | 205,664 | +178,838 | 0.01% | 234,600 |
| 2013-06-06 | 2013-06-04 | 1.152 | 26,826 | -357,676 | 0.00% | 30,900 |
| 2013-05-27 | 2013-05-23 | 1.230 | 384,502 | +357,676 | 0.03% | 473,001 |
| 2013-05-10 | 2013-05-08 | 1.308 | 26,826 | -268,257 | 0.00% | 35,100 |
| 2013-05-09 | 2013-05-07 | 1.241 | 295,083 | +268,257 | 0.02% | 366,300 |
| 2013-04-23 | 2013-04-19 | 1.219 | 26,826 | -312,966 | 0.00% | 32,700 |
| 2013-04-19 | 2013-04-17 | 1.174 | 339,792 | +89,419 | 0.02% | 399,000 |
| 2013-04-18 | 2013-04-16 | 1.174 | 250,373 | +89,419 | 0.02% | 294,000 |
| 2013-04-17 | 2013-04-15 | 1.185 | 160,954 | +134,128 | 0.01% | 190,800 |
| 2013-04-15 | 2013-04-11 | 1.264 | 26,826 | -536,514 | 0.00% | 33,900 |
| 2013-04-11 | 2013-04-09 | 1.185 | 563,340 | -268,256 | 0.04% | 667,801 |
| 2013-03-13 | 2013-03-11 | 1.409 | 831,596 | +178,838 | 0.06% | 1,171,799 |
| 2013-02-26 | 2013-02-22 | 1.465 | 652,758 | +89,418 | 0.05% | 956,299 |
| 2013-02-25 | 2013-02-21 | 1.465 | 563,340 | +178,838 | 0.04% | 825,301 |
| 2013-02-22 | 2013-02-20 | 1.532 | 384,502 | -402,385 | 0.03% | 589,101 |
| 2013-02-21 | 2013-02-19 | 1.443 | 786,887 | -44,709 | 0.06% | 1,135,200 |
| 2013-02-19 | 2013-02-15 | 1.487 | 831,596 | -357,676 | 0.06% | 1,236,899 |
| 2013-02-08 | 2013-02-06 | 1.331 | 1,189,272 | +270,045 | 0.09% | 1,582,700 |
| 2013-02-06 | 2013-02-04 | 1.353 | 919,227 | +26,826 | 0.07% | 1,243,880 |
| 2013-02-04 | 2013-01-31 | 1.353 | 892,401 | +277,198 | 0.06% | 1,207,580 |
| 2013-02-01 | 2013-01-30 | 1.364 | 615,203 | -189,568 | 0.04% | 839,361 |
| 2013-01-23 | 2013-01-21 | 1.510 | 804,771 | -26,825 | 0.06% | 1,215,000 |
| 2013-01-21 | 2013-01-17 | 1.499 | 831,596 | +89,419 | 0.06% | 1,246,199 |
| 2013-01-18 | 2013-01-16 | 1.577 | 742,177 | +178,837 | 0.05% | 1,170,299 |
| 2013-01-17 | 2013-01-15 | 1.577 | 563,340 | -268,256 | 0.04% | 888,301 |
| 2013-01-16 | 2013-01-14 | 1.566 | 831,596 | -205,664 | 0.06% | 1,301,999 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,037,260 | +205,664 | 0.07% | 1,566,000 |
| 2013-01-14 | 2013-01-10 | 1.543 | 831,596 | +89,419 | 0.06% | 1,283,399 |
| 2013-01-11 | 2013-01-09 | 1.554 | 742,177 | -178,838 | 0.05% | 1,153,699 |
| 2013-01-10 | 2013-01-08 | 1.454 | 921,015 | +491,804 | 0.07% | 1,338,999 |
| 2013-01-09 | 2013-01-07 | 1.532 | 429,211 | -89,419 | 0.03% | 657,600 |
| 2013-01-08 | 2013-01-04 | 1.431 | 518,630 | +447,095 | 0.04% | 742,400 |
| 2013-01-04 | 2013-01-02 | 1.443 | 71,535 | +44,709 | 0.01% | 103,200 |
| 2012-12-04 | 2012-11-30 | 1.174 | 26,826 | -12,518 | 0.00% | 31,500 |
| 2012-11-27 | 2012-11-23 | 1.208 | 39,344 | +12,518 | 0.00% | 47,520 |
| 2012-11-26 | 2012-11-22 | 1.163 | 26,826 | -44,709 | 0.00% | 31,200 |
| 2012-11-23 | 2012-11-21 | 1.163 | 71,535 | -44,710 | 0.01% | 83,200 |
| 2012-11-15 | 2012-11-13 | 1.152 | 116,245 | -44,709 | 0.01% | 133,900 |
| 2012-11-13 | 2012-11-09 | 1.241 | 160,954 | -17,884 | 0.01% | 199,800 |
| 2012-11-08 | 2012-11-06 | 1.264 | 178,838 | +44,710 | 0.01% | 226,000 |
| 2012-11-06 | 2012-11-02 | 1.275 | 134,128 | +89,419 | 0.01% | 170,999 |
| 2012-10-30 | 2012-10-26 | 1.118 | 44,709 | -26,826 | 0.00% | 49,999 |
| 2012-10-26 | 2012-10-24 | 1.219 | 71,535 | +26,826 | 0.01% | 87,200 |
| 2012-09-18 | 2012-09-14 | 0.951 | 44,709 | -17,884 | 0.00% | 42,500 |
| 2012-09-11 | 2012-09-07 | 0.883 | 62,593 | +17,884 | 0.00% | 55,300 |
| 2012-08-27 | 2012-08-23 | 0.872 | 44,709 | +17,883 | 0.00% | 39,000 |
| 2012-05-24 | 2012-05-22 | 1.163 | 26,826 | -89,419 | 0.00% | 31,200 |
| 2012-05-18 | 2012-05-16 | 1.264 | 116,245 | +1,029 | 0.01% | 146,900 |
| 2012-05-09 | 2012-05-07 | 1.298 | 115,216 | +49,632 | 0.01% | 149,500 |
| 2012-05-08 | 2012-05-04 | 1.377 | 65,584 | +38,996 | 0.00% | 90,279 |
| 2012-04-24 | 2012-04-20 | 1.309 | 26,588 | -44,314 | 0.00% | 34,800 |
| 2012-04-20 | 2012-04-18 | 1.275 | 70,902 | +26,588 | 0.01% | 90,400 |
| 2012-02-17 | 2012-02-15 | 1.839 | 44,314 | +44,314 | 0.00% | 81,500 |
| 2012-02-08 | 2012-02-06 | 1.647 | 0 | -17,726 | ||
| 2012-02-01 | 2012-01-30 | 1.512 | 17,726 | +17,726 | 0.00% | 26,801 |
| 2012-01-06 | 2012-01-04 | 1.388 | 0 | -88,628 | ||
| 2011-11-22 | 2011-11-18 | 1.456 | 88,628 | -3,545 | 0.01% | 129,001 |
| 2011-11-18 | 2011-11-16 | 1.512 | 92,173 | +88,628 | 0.01% | 139,360 |
| 2011-11-14 | 2011-11-10 | 1.467 | 3,545 | -88,628 | 0.00% | 5,200 |
| 2011-11-01 | 2011-10-28 | 1.704 | 92,173 | +44,314 | 0.01% | 157,040 |
| 2011-10-14 | 2011-10-12 | 1.783 | 47,859 | +44,314 | 0.00% | 85,320 |
| 2011-10-13 | 2011-10-11 | 1.489 | 3,545 | -17,726 | 0.00% | 5,280 |
| 2011-10-04 | 2011-09-30 | 1.004 | 21,271 | +17,726 | 0.00% | 21,360 |
| 2011-05-06 | 2011-05-04 | 5.021 | 3,545 | +3,545 | 0.00% | 17,799 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -1,773 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 1,773 | -1,772 | 0.00% | 36,009 |
| 2011-04-18 | 2011-04-14 | 19.430 | 3,545 | +3,545 | 0.00% | 68,878 |
| 2011-01-27 | 2011-01-25 | 16.318 | 0 | -1,765 | ||
| 2011-01-18 | 2011-01-14 | 15.728 | 1,765 | -1,765 | 0.00% | 27,761 |
| 2010-10-13 | 2010-10-11 | 8.635 | 3,530 | -4,412 | 0.00% | 30,481 |
| 2009-12-01 | 2009-11-27 | 4.351 | 7,942 | -8,825 | 0.00% | 34,559 |
| 2009-04-20 | 2009-04-16 | 1.858 | 16,767 | +8,825 | 0.01% | 31,160 |
| 2009-01-09 | 2009-01-07 | 1.564 | 7,942 | -22,062 | 0.00% | 12,420 |
| 2009-01-08 | 2009-01-06 | 1.654 | 30,004 | +22,062 | 0.02% | 49,640 |
| 2008-05-27 | 2008-05-23 | 6.488 | 7,942 | +173 | 0.00% | 51,524 |
| 2007-09-06 | 2007-09-04 | 14.018 | 7,769 | +3,453 | 0.00% | 108,903 |
| 2007-06-29 | 2007-06-27 | 9.129 | 4,316 | +4,316 | 0.00% | 39,400 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy