History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 10,400,000 +0 0.57% 3,120,000
2025-10-13 2025-10-09 0.310 10,400,000 +0 0.57% 3,224,000
2025-10-10 2025-10-08 0.295 10,400,000 +0 0.57% 3,068,000
2025-10-09 2025-10-06 0.300 10,400,000 +0 0.57% 3,120,000
2025-10-08 2025-10-03 0.285 10,400,000 +0 0.57% 2,964,000
2025-10-06 2025-10-02 0.290 10,400,000 +0 0.57% 3,016,000
2025-10-03 2025-09-30 0.305 10,400,000 -200,000 0.57% 3,172,000
2025-10-02 2025-09-29 0.315 10,600,000 +200,000 0.58% 3,339,000
2025-09-11 2025-09-09 0.280 10,400,000 +50,000 0.57% 2,912,000
2025-09-01 2025-08-28 0.255 10,350,000 -250,000 0.56% 2,639,250
2025-08-25 2025-08-21 0.255 10,600,000 +50,000 0.58% 2,703,000
2025-08-20 2025-08-18 0.290 10,550,000 +100,000 0.57% 3,059,500
2025-08-15 2025-08-13 0.315 10,450,000 +2,000 0.57% 3,291,750
2025-07-31 2025-07-29 0.370 10,448,000 +50,000 0.57% 3,865,760
2025-07-28 2025-07-24 0.395 10,398,000 +52,000 0.57% 4,107,210
2025-07-24 2025-07-22 0.380 10,346,000 -100,000 0.56% 3,931,480
2025-07-17 2025-07-15 0.345 10,446,000 -50,000 0.57% 3,603,870
2025-07-14 2025-07-10 0.335 10,496,000 -20,000 0.57% 3,516,160
2025-07-09 2025-07-07 0.330 10,516,000 +50,000 0.57% 3,470,280
2025-07-04 2025-07-02 0.365 10,466,000 -70,000 0.57% 3,820,090
2025-06-18 2025-06-16 0.330 10,536,000 -30,000 0.57% 3,476,880
2025-06-17 2025-06-13 0.315 10,566,000 +50,000 0.58% 3,328,290
2025-06-12 2025-06-10 0.315 10,516,000 -100,000 0.57% 3,312,540
2025-05-20 2025-05-16 0.237 10,616,000 -10,000 0.58% 2,515,992
2025-05-14 2025-05-12 0.242 10,626,000 -10,000 0.58% 2,571,492
2025-04-09 2025-04-07 0.246 10,636,000 -20,000 0.58% 2,616,456
2025-03-25 2025-03-21 0.300 10,656,000 -100,000 0.58% 3,196,800
2025-03-24 2025-03-20 0.290 10,756,000 +100,000 0.59% 3,119,240
2025-03-10 2025-03-06 0.365 10,656,000 -60,000 0.58% 3,889,440
2025-03-07 2025-03-05 0.360 10,716,000 +52,000 0.58% 3,857,760
2025-03-05 2025-03-03 0.365 10,664,000 +50,000 0.58% 3,892,360
2025-02-25 2025-02-21 0.380 10,614,000 -10,000 0.58% 4,033,320
2025-02-17 2025-02-13 0.390 10,624,000 -10,000 0.58% 4,143,360
2025-02-12 2025-02-10 0.410 10,634,000 +50,000 0.58% 4,359,940
2025-02-11 2025-02-07 0.415 10,584,000 -50,000 0.58% 4,392,360
2025-01-06 2025-01-02 0.395 10,634,000 +50,000 0.58% 4,200,430
2024-12-10 2024-12-06 0.460 10,584,000 +120,000 0.58% 4,868,640
2024-12-06 2024-12-04 0.475 10,464,000 +50,000 0.57% 4,970,400
2024-12-04 2024-12-02 0.485 10,414,000 -50,000 0.57% 5,050,790
2024-11-27 2024-11-25 0.460 10,464,000 +50,000 0.57% 4,813,440
2024-11-26 2024-11-22 0.485 10,414,000 +8,000 0.57% 5,050,790
2024-11-12 2024-11-08 0.570 10,406,000 +50,000 0.57% 5,931,420
2024-10-09 2024-10-07 0.790 10,356,000 -126,000 0.56% 8,181,240
2024-10-04 2024-10-02 0.620 10,482,000 +30,000 0.57% 6,498,840
2024-10-03 2024-09-30 0.620 10,452,000 +140,000 0.57% 6,480,240
2024-09-26 2024-09-24 0.445 10,312,000 +50,000 0.56% 4,588,840
2024-08-13 2024-08-09 0.520 10,262,000 +6,000 0.56% 5,336,240
2024-08-06 2024-08-02 0.550 10,256,000 -6,000 0.56% 5,640,800
2024-07-15 2024-07-11 0.560 10,262,000 +26,000 0.56% 5,746,720
2024-07-04 2024-07-02 0.670 10,236,000 +30,000 0.56% 6,858,120
2024-07-02 2024-06-27 0.670 10,206,000 +30,000 0.56% 6,838,020
2024-05-24 2024-05-22 0.770 10,176,000 -100,000 0.55% 7,835,520
2024-04-22 2024-04-18 0.860 10,276,000 -40,000 0.56% 8,837,360
2024-04-18 2024-04-16 0.810 10,316,000 -50,000 0.56% 8,355,960
2024-04-16 2024-04-12 0.900 10,366,000 -50,000 0.56% 9,329,400
2024-04-10 2024-04-08 0.820 10,416,000 -50,000 0.57% 8,541,120
2024-03-26 2024-03-22 0.790 10,466,000 -20,000 0.57% 8,268,140
2024-03-25 2024-03-21 0.800 10,486,000 -20,000 0.57% 8,388,800
2024-03-22 2024-03-20 0.790 10,506,000 -36,000 0.57% 8,299,740
2024-03-21 2024-03-19 0.790 10,542,000 -14,000 0.57% 8,328,180
2024-03-20 2024-03-18 0.710 10,556,000 +50,000 0.57% 7,494,760
2024-03-19 2024-03-15 0.720 10,506,000 +80,000 0.57% 7,564,320
2024-03-13 2024-03-11 0.540 10,426,000 -60,000 0.57% 5,630,040
2024-03-12 2024-03-08 0.500 10,486,000 -100,000 0.57% 5,243,000
2024-03-05 2024-03-01 0.520 10,586,000 +160,000 0.58% 5,504,720
2024-01-29 2024-01-25 0.520 10,426,000 -20,000 0.57% 5,421,520
2024-01-17 2024-01-15 0.460 10,446,000 +20,000 0.57% 4,805,160
2024-01-09 2024-01-05 0.620 10,426,000 -40,000 0.57% 6,464,120
2023-12-18 2023-12-14 0.640 10,466,000 -10,000 0.57% 6,698,240
2023-10-05 2023-10-03 0.670 10,476,000 -30,000 0.57% 7,018,920
2023-08-14 2023-08-10 0.790 10,506,000 -100,000 0.57% 8,299,740
2023-08-04 2023-08-02 0.820 10,606,000 -1,200,000 0.58% 8,696,920
2023-08-03 2023-08-01 0.888 11,806,000 -438,000 0.64% 10,488,218
2023-08-02 2023-07-31 0.888 12,244,000 +253,324 0.67% 10,877,328
2023-07-24 2023-07-20 0.858 11,990,676 -3,917 0.67% 10,284,960
2023-07-18 2023-07-13 0.858 11,994,593 +3,917 0.67% 10,288,320
2023-07-14 2023-07-12 0.858 11,990,676 -39,172 0.67% 10,284,960
2023-06-27 2023-06-23 0.858 12,029,848 +39,172 0.67% 10,318,560
2023-06-08 2023-06-06 0.939 11,990,676 -39,172 0.67% 11,264,480
2023-06-07 2023-06-05 0.939 12,029,848 +39,172 0.67% 11,301,280
2023-05-10 2023-05-08 1.031 11,990,676 -29,379 0.67% 12,366,440
2023-05-09 2023-05-05 0.990 12,020,055 +29,379 0.67% 11,905,780
2023-05-08 2023-05-04 1.031 11,990,676 -7,834 0.67% 12,366,440
2023-05-05 2023-05-03 1.021 11,998,510 -21,545 0.67% 12,252,000
2023-05-04 2023-05-02 1.001 12,020,055 +29,379 0.67% 12,028,520
2023-03-02 2023-02-28 1.164 11,990,676 -29,379 0.67% 13,958,160
2023-03-01 2023-02-27 1.123 12,020,055 +29,379 0.67% 13,501,400
2023-02-17 2023-02-15 1.358 11,990,676 -19,586 0.67% 16,284,520
2023-02-08 2023-02-06 1.348 12,010,262 +19,586 0.67% 16,188,480
2023-02-07 2023-02-03 1.409 11,990,676 -48,965 0.67% 16,896,720
2023-02-06 2023-02-02 1.409 12,039,641 +19,586 0.67% 16,965,719
2023-02-03 2023-02-01 1.481 12,020,055 +29,379 0.67% 17,797,300
2023-01-30 2023-01-26 1.348 11,990,676 -777,572 0.67% 16,162,080
2023-01-27 2023-01-20 1.246 12,768,248 -675,724 0.71% 15,906,360
2023-01-20 2023-01-18 1.185 13,443,972 -284,000 0.75% 15,924,480
2023-01-19 2023-01-17 1.103 13,727,972 -1,165,380 0.76% 15,139,440
2022-12-16 2022-12-14 0.919 14,893,352 -15,669 0.83% 13,687,200
2022-12-09 2022-12-07 0.888 14,909,021 +15,669 0.83% 13,244,880
2022-12-07 2022-12-05 0.929 14,893,352 -15,669 0.83% 13,839,280
2022-12-02 2022-11-30 0.827 14,909,021 +15,669 0.83% 12,331,440
2022-10-14 2022-10-12 0.796 14,893,352 +191,945 0.83% 11,862,240
2022-10-13 2022-10-11 0.776 14,701,407 +182,152 0.82% 11,409,120
2022-09-30 2022-09-28 0.827 14,519,255 -19,586 0.81% 12,009,060
2022-09-29 2022-09-27 0.848 14,538,841 +342,758 0.81% 12,322,180
2022-09-28 2022-09-26 0.858 14,196,083 +303,586 0.79% 12,176,640
2022-09-22 2022-09-20 0.990 13,892,497 +29,380 0.77% 13,760,420
2022-09-21 2022-09-19 0.970 13,863,117 +78,345 0.77% 13,448,200
2022-09-20 2022-09-16 1.001 13,784,772 +62,675 0.77% 13,794,480
2022-09-16 2022-09-14 0.990 13,722,097 +94,014 0.76% 13,591,640
2022-09-08 2022-09-06 1.011 13,628,083 +197,821 0.76% 13,776,840
2022-09-07 2022-09-05 0.960 13,430,262 +82,262 0.75% 12,891,160
2022-09-06 2022-09-02 1.072 13,348,000 +129,269 0.74% 14,311,500
2022-09-05 2022-09-01 1.123 13,218,731 +1,959 0.74% 14,847,800
2022-09-02 2022-08-31 1.144 13,216,772 +99,889 0.73% 15,115,520
2022-09-01 2022-08-30 1.164 13,116,883 +197,821 0.73% 15,269,160
2022-08-26 2022-08-24 1.164 12,919,062 +68,552 0.72% 15,038,880
2022-08-24 2022-08-22 1.164 12,850,510 +92,055 0.71% 14,959,080
2022-08-15 2022-08-11 1.276 12,758,455 -7,835 0.71% 16,285,000
2022-08-11 2022-08-09 1.174 12,766,290 +7,835 0.71% 14,991,400
2022-08-05 2022-08-03 1.144 12,758,455 -9,793 0.71% 14,591,360
2022-08-04 2022-08-02 1.144 12,768,248 +95,972 0.71% 14,602,560
2022-08-02 2022-07-29 1.287 12,672,276 +15,669 0.70% 16,304,400
2022-08-01 2022-07-28 1.256 12,656,607 +23,504 0.70% 15,896,520
2022-07-22 2022-07-20 1.327 12,633,103 -13,711 0.70% 16,769,999
2022-07-20 2022-07-18 1.317 12,646,814 +195,862 0.70% 16,659,060
2022-07-19 2022-07-15 1.287 12,450,952 +293,793 0.69% 16,019,640
2022-07-18 2022-07-14 1.348 12,157,159 +195,862 0.68% 16,386,481
2022-07-15 2022-07-13 1.348 11,961,297 -9,793 0.67% 16,122,481
2022-07-08 2022-07-06 1.440 11,971,090 -29,379 0.67% 17,235,840
2022-07-04 2022-06-29 1.552 12,000,469 +9,793 0.67% 18,626,080
2022-06-29 2022-06-27 1.656 11,990,676 +384,317 0.67% 19,859,606
2022-06-28 2022-06-24 1.656 11,606,359 +28,437 0.67% 19,223,079
2022-06-17 2022-06-15 1.551 11,577,922 -1,896 0.67% 17,954,581
2022-06-16 2022-06-14 1.519 11,579,818 -3,791 0.67% 17,591,041
2022-06-15 2022-06-13 1.530 11,583,609 +3,791 0.67% 17,719,000
2022-06-06 2022-06-01 1.519 11,579,818 +18,959 0.67% 17,591,041
2022-06-02 2022-05-31 1.530 11,560,859 +7,583 0.66% 17,684,200
2022-06-01 2022-05-30 1.361 11,553,276 -7,583 0.66% 15,722,520
2022-05-26 2022-05-24 1.361 11,560,859 -28,438 0.66% 15,732,840
2022-04-28 2022-04-26 1.350 11,589,297 -9,479 0.67% 15,649,280
2022-04-14 2022-04-12 1.498 11,598,776 +18,958 0.67% 17,375,120
2022-04-13 2022-04-11 1.509 11,579,818 +28,438 0.67% 17,468,881
2022-04-04 2022-03-31 1.646 11,551,380 +37,917 0.66% 19,010,160
2022-04-01 2022-03-30 1.793 11,513,463 +18,958 0.66% 20,648,200
2022-03-28 2022-03-24 1.762 11,494,505 -123,229 0.66% 20,250,421
2022-03-25 2022-03-23 1.709 11,617,734 -9,480 0.67% 19,854,719
2022-03-24 2022-03-22 1.720 11,627,214 +28,438 0.67% 19,993,581
2022-03-23 2022-03-21 1.656 11,598,776 -5,687 0.67% 19,210,520
2022-03-22 2022-03-18 1.730 11,604,463 +91,000 0.67% 20,076,879
2022-03-18 2022-03-16 1.456 11,513,463 -28,438 0.66% 16,761,480
2022-03-17 2022-03-15 1.382 11,541,901 +32,230 0.66% 15,950,561
2022-03-16 2022-03-14 1.487 11,509,671 +28,437 0.66% 17,120,220
2022-03-15 2022-03-11 1.709 11,481,234 -47,396 0.66% 19,621,441
2022-03-11 2022-03-09 1.393 11,528,630 +9,480 0.66% 16,053,840
2022-03-10 2022-03-08 1.393 11,519,150 +56,875 0.66% 16,040,639
2022-03-09 2022-03-07 1.530 11,462,275 +9,479 0.66% 17,533,400
2022-03-08 2022-03-04 1.593 11,452,796 +9,479 0.66% 18,243,820
2022-03-07 2022-03-03 1.688 11,443,317 -18,958 0.66% 19,315,200
2022-03-03 2022-03-01 1.720 11,462,275 -9,479 0.66% 19,709,960
2022-03-02 2022-02-28 1.688 11,471,754 +18,958 0.66% 19,363,199
2022-02-23 2022-02-21 1.772 11,452,796 -9,479 0.66% 20,297,760
2022-02-21 2022-02-17 1.793 11,462,275 +9,479 0.66% 20,556,400
2022-02-17 2022-02-15 1.783 11,452,796 +18,959 0.66% 20,418,580
2022-02-15 2022-02-11 1.931 11,433,837 -28,438 0.66% 22,073,459
2022-02-08 2022-02-04 1.825 11,462,275 -9,479 0.66% 20,919,160
2022-02-07 2022-01-31 1.762 11,471,754 -18,959 0.66% 20,210,339
2022-02-04 2022-01-27 1.720 11,490,713 +18,959 0.66% 19,758,860
2022-01-28 2022-01-26 1.793 11,471,754 +18,958 0.66% 20,573,399
2022-01-26 2022-01-24 1.878 11,452,796 -9,479 0.66% 21,505,960
2022-01-25 2022-01-21 1.962 11,462,275 +28,438 0.66% 22,491,120
2022-01-21 2022-01-19 1.899 11,433,837 -18,959 0.66% 21,711,599
2022-01-20 2022-01-18 1.804 11,452,796 -9,479 0.66% 20,660,220
2022-01-19 2022-01-17 1.667 11,462,275 +9,479 0.66% 19,105,360
2022-01-18 2022-01-14 1.751 11,452,796 -3,792 0.66% 20,056,120
2022-01-17 2022-01-13 1.783 11,456,588 -18,958 0.66% 20,425,341
2022-01-13 2022-01-11 1.762 11,475,546 +18,958 0.66% 20,217,020
2022-01-11 2022-01-07 1.804 11,456,588 -5,687 0.66% 20,667,061
2022-01-06 2022-01-04 1.888 11,462,275 -22,750 0.66% 21,644,680
2022-01-05 2022-01-03 1.931 11,485,025 +18,958 0.66% 22,172,279
2022-01-03 2021-12-29 1.804 11,466,067 -9,479 0.66% 20,684,160
2021-12-30 2021-12-28 1.762 11,475,546 -9,479 0.66% 20,217,020
2021-12-29 2021-12-24 1.825 11,485,025 +47,396 0.66% 20,960,679
2021-12-28 2021-12-22 1.867 11,437,629 -9,479 0.66% 21,356,820
2021-12-23 2021-12-21 1.857 11,447,108 -9,480 0.66% 21,253,759
2021-12-22 2021-12-20 1.804 11,456,588 +28,438 0.66% 20,667,061
2021-12-21 2021-12-17 2.015 11,428,150 +18,958 0.66% 23,026,960
2021-12-20 2021-12-16 2.163 11,409,192 +28,438 0.66% 24,673,801
2021-12-17 2021-12-15 2.184 11,380,754 +18,959 0.66% 24,852,420
2021-12-15 2021-12-13 2.331 11,361,795 +3,791 0.66% 26,489,059
2021-12-14 2021-12-10 2.215 11,358,004 +9,480 0.65% 25,162,201
2021-12-10 2021-12-08 2.152 11,348,524 -3,792 0.65% 24,422,879
2021-12-09 2021-12-07 2.110 11,352,316 +13,271 0.65% 23,952,000
2021-12-08 2021-12-06 2.099 11,339,045 -37,917 0.65% 23,804,379
2021-12-07 2021-12-03 2.025 11,376,962 -37,917 0.66% 23,043,840
2021-12-06 2021-12-02 1.952 11,414,879 +18,958 0.66% 22,277,700
2021-12-03 2021-12-01 1.994 11,395,921 +9,480 0.66% 22,721,581
2021-12-02 2021-11-30 1.983 11,386,441 +37,917 0.66% 22,582,559
2021-12-01 2021-11-29 2.173 11,348,524 -9,480 0.65% 24,662,319
2021-11-29 2021-11-25 2.289 11,358,004 -9,479 0.66% 26,000,941
2021-11-25 2021-11-23 2.258 11,367,483 +398,127 0.66% 25,662,880
2021-11-24 2021-11-22 2.268 10,969,356 +28,438 0.63% 24,879,801
2021-11-22 2021-11-18 2.469 10,940,918 -121,334 0.63% 27,008,280
2021-11-18 2021-11-16 2.236 11,062,252 -77,730 0.64% 24,740,400
2021-11-16 2021-11-12 2.279 11,139,982 -3,791 0.64% 25,384,321
2021-11-15 2021-11-11 2.384 11,143,773 +18,958 0.64% 26,568,559
2021-11-12 2021-11-10 2.194 11,124,815 +26,542 0.64% 24,410,880
2021-11-10 2021-11-08 2.268 11,098,273 -9,479 0.64% 25,172,200
2021-11-09 2021-11-05 2.300 11,107,752 -9,479 0.64% 25,545,239
2021-11-05 2021-11-03 2.331 11,117,231 +5,687 0.64% 25,918,879
2021-11-04 2021-11-02 2.331 11,111,544 +56,875 0.64% 25,905,620
2021-10-29 2021-10-27 2.405 11,054,669 +7,584 0.64% 26,589,361
2021-10-27 2021-10-25 2.627 11,047,085 +22,750 0.64% 29,018,459
2021-10-25 2021-10-21 2.627 11,024,335 +7,583 0.64% 28,958,700
2021-10-22 2021-10-20 2.806 11,016,752 +39,813 0.64% 30,914,521
2021-10-21 2021-10-19 2.806 10,976,939 -1,896 0.63% 30,802,800
2021-10-20 2021-10-18 2.490 10,978,835 +26,542 0.63% 27,333,520
2021-10-19 2021-10-15 2.521 10,952,293 -68,250 0.63% 27,614,060
2021-10-18 2021-10-12 2.247 11,020,543 +28,437 0.64% 24,763,379
2021-10-15 2021-10-11 2.279 10,992,106 +106,168 0.64% 25,047,361
2021-10-12 2021-10-08 2.247 10,885,938 +246,459 0.63% 24,460,919
2021-10-11 2021-10-07 2.395 10,639,479 -9,479 0.62% 25,478,481
2021-10-08 2021-10-06 2.258 10,648,958 +121,334 0.62% 24,040,760
2021-10-07 2021-10-05 2.416 10,527,624 -89,105 0.61% 25,432,740
2021-10-06 2021-10-04 2.289 10,616,729 +255,939 0.61% 24,304,001
2021-09-30 2021-09-28 2.658 10,360,790 -11,375 0.60% 27,543,601
2021-09-29 2021-09-27 2.553 10,372,165 +214,231 0.60% 26,479,641
2021-09-28 2021-09-24 2.964 10,157,934 +56,875 0.59% 30,111,959
2021-09-27 2021-09-23 3.207 10,101,059 +72,042 0.58% 32,394,240
2021-09-24 2021-09-21 3.344 10,029,017 -9,479 0.58% 33,538,601
2021-09-21 2021-09-17 3.028 10,038,496 +157,355 0.58% 30,393,300
2021-09-20 2021-09-16 2.880 9,881,141 -473,961 0.57% 28,457,520
2021-09-17 2021-09-15 3.228 10,355,102 +9,479 0.60% 33,427,440
2021-09-15 2021-09-13 3.471 10,345,623 +9,479 0.60% 35,907,061
2021-09-14 2021-09-10 3.608 10,336,144 +32,230 0.60% 37,291,681
2021-09-13 2021-09-09 3.661 10,303,914 +79,625 0.60% 37,718,899
2021-09-10 2021-09-08 3.692 10,224,289 +119,438 0.59% 37,751,001
2021-09-09 2021-09-07 3.956 10,104,851 +51,188 0.58% 39,975,002
2021-09-08 2021-09-06 3.977 10,053,663 +7,584 0.58% 39,984,621
2021-09-07 2021-09-03 4.072 10,046,079 +81,521 0.58% 40,908,278
2021-09-06 2021-09-02 4.251 9,964,558 -20,854 0.58% 42,363,360
2021-09-03 2021-09-01 4.199 9,985,412 +77,729 0.58% 41,925,318
2021-09-01 2021-08-30 4.515 9,907,683 -246,460 0.57% 44,734,561
2021-08-31 2021-08-27 4.505 10,154,143 -24,646 0.59% 45,740,242
2021-08-30 2021-08-26 4.673 10,178,789 -644,587 0.59% 47,569,342
2021-08-27 2021-08-25 4.399 10,823,376 -193,376 0.63% 47,613,062
2021-08-26 2021-08-24 4.315 11,016,752 -60,667 0.64% 47,533,981
2021-08-25 2021-08-23 4.188 11,077,419 -37,917 0.65% 46,393,421
2021-08-24 2021-08-20 3.882 11,115,336 +81,522 0.65% 43,151,681
2021-08-23 2021-08-19 3.977 11,033,814 +3,791 0.64% 43,882,799
2021-08-20 2021-08-18 4.009 11,030,023 -1,895 0.64% 44,216,801
2021-08-19 2021-08-17 4.230 11,031,918 +83,417 0.64% 46,668,378
2021-08-18 2021-08-16 4.462 10,948,501 -585,816 0.64% 48,856,499
2021-08-17 2021-08-13 4.072 11,534,317 -210,439 0.67% 46,968,479
2021-08-16 2021-08-12 3.513 11,744,756 +9,479 0.68% 41,258,700
2021-08-13 2021-08-11 3.523 11,735,277 +15,167 0.68% 41,349,201
2021-08-12 2021-08-10 3.566 11,720,110 +53,084 0.68% 41,790,320
2021-08-11 2021-08-09 3.492 11,667,026 +106,167 0.68% 40,739,479
2021-08-10 2021-08-06 3.513 11,560,859 +142,188 0.67% 40,612,680
2021-08-09 2021-08-05 3.439 11,418,671 +3,792 0.67% 39,269,961
2021-08-06 2021-08-04 3.460 11,414,879 +2,083,533 0.66% 39,497,760
2021-08-04 2021-08-02 3.661 9,331,346 -149,772 0.54% 34,158,680
2021-08-03 2021-07-30 3.576 9,481,118 -339,356 0.55% 33,906,781
2021-08-02 2021-07-29 3.355 9,820,474 -233,189 0.57% 32,944,800
2021-07-30 2021-07-28 2.891 10,053,663 +39,813 0.59% 29,060,441
2021-07-29 2021-07-27 2.405 10,013,850 -2,166,950 0.58% 24,085,920
2021-07-28 2021-07-26 3.175 12,180,800 -11,375 0.71% 38,678,499
2021-07-27 2021-07-23 3.450 12,192,175 -199,064 0.71% 42,058,739
2021-07-26 2021-07-22 3.450 12,391,239 +1,219,028 0.72% 42,745,440
2021-07-23 2021-07-21 3.882 11,172,211 -1,272,112 0.65% 43,372,480
2021-07-21 2021-07-19 3.196 12,444,323 +1,896 0.73% 39,777,841
2021-07-20 2021-07-16 2.954 12,442,427 +28,438 0.73% 36,752,801
2021-07-19 2021-07-15 2.774 12,413,989 +30,333 0.72% 34,442,480
2021-07-16 2021-07-14 2.796 12,383,656 +98,584 0.72% 34,619,601
2021-07-15 2021-07-13 2.785 12,285,072 -183,897 0.72% 34,214,401
2021-07-14 2021-07-12 2.342 12,468,969 +1,896 0.73% 29,201,881
2021-07-13 2021-07-09 2.004 12,467,073 -113,750 0.73% 24,988,801
2021-07-12 2021-07-08 1.909 12,580,823 +66,354 0.73% 24,022,319
2021-07-09 2021-07-07 2.015 12,514,469 -104,271 0.73% 25,215,820
2021-07-08 2021-07-06 1.952 12,618,740 +56,875 0.74% 24,627,200
2021-07-06 2021-07-02 1.952 12,561,865 +28,438 0.73% 24,516,200
2021-07-05 2021-06-30 1.962 12,533,427 +15,167 0.73% 24,592,920
2021-07-02 2021-06-29 1.836 12,518,260 -15,167 0.73% 22,978,439
2021-06-30 2021-06-28 1.635 12,533,427 -138,397 0.73% 20,494,100
2021-06-29 2021-06-25 1.667 12,671,824 -43,604 0.74% 21,121,440
2021-06-28 2021-06-24 1.698 12,715,428 +3,791 0.74% 21,596,540
2021-06-25 2021-06-23 1.772 12,711,637 +113,751 0.74% 22,528,801
2021-06-21 2021-06-17 1.720 12,597,886 +28,438 0.73% 21,662,700
2021-06-17 2021-06-15 1.793 12,569,448 +39,812 0.73% 22,542,000
2021-06-15 2021-06-10 1.677 12,529,636 -22,750 0.73% 21,016,621
2021-06-11 2021-06-09 1.635 12,552,386 +54,980 0.73% 20,525,101
2021-06-10 2021-06-08 1.572 12,497,406 +123,230 0.73% 19,644,160
2021-06-01 2021-05-28 1.234 12,374,176 +153,563 0.72% 15,273,180
2021-05-28 2021-05-26 1.245 12,220,613 -142,188 0.71% 15,212,560
2021-05-27 2021-05-25 1.076 12,362,801 +28,437 0.72% 13,302,840
2021-05-25 2021-05-21 1.087 12,334,364 -66,354 0.72% 13,402,360
2021-05-20 2021-05-17 1.108 12,400,718 -75,834 0.72% 13,736,100
2021-05-18 2021-05-14 1.055 12,476,552 +56,875 0.73% 13,162,000
2021-05-17 2021-05-13 1.097 12,419,677 +28,438 0.72% 13,626,080
2021-05-13 2021-05-11 1.213 12,391,239 -303,335 0.72% 15,032,800
2021-05-12 2021-05-10 1.087 12,694,574 -180,105 0.74% 13,793,760
2021-05-07 2021-05-05 0.855 12,874,679 +9,479 0.75% 11,001,420
2021-03-16 2021-03-12 0.728 12,865,200 -37,917 0.75% 9,364,680
2021-03-15 2021-03-11 0.728 12,903,117 +11,375 0.75% 9,392,280
2021-03-10 2021-03-08 0.686 12,891,742 +170,626 0.75% 8,840,000
2021-03-09 2021-03-05 0.791 12,721,116 +37,917 0.74% 10,065,000
2021-03-08 2021-03-04 0.833 12,683,199 +94,792 0.74% 10,570,200
2021-02-26 2021-02-24 0.876 12,588,407 +9,480 0.73% 11,022,400
2021-02-22 2021-02-18 0.971 12,578,927 -47,397 0.73% 12,208,400
2021-02-19 2021-02-17 1.002 12,626,324 +54,980 0.74% 12,654,000
2021-02-17 2021-02-11 1.065 12,571,344 -240,772 0.73% 13,394,620
2021-02-16 2021-02-09 1.065 12,812,116 +79,625 0.75% 13,651,160
2021-02-10 2021-02-08 1.002 12,732,491 -26,542 0.74% 12,760,400
2021-02-09 2021-02-05 0.971 12,759,033 -28,437 0.74% 12,383,200
2021-02-08 2021-02-04 0.960 12,787,470 -195,272 0.75% 12,275,900
2021-02-05 2021-02-03 1.002 12,982,742 +214,230 0.76% 13,011,200
2021-02-04 2021-02-02 0.981 12,768,512 -28,438 0.74% 12,527,100
2021-01-26 2021-01-22 0.897 12,796,950 -22,750 0.75% 11,475,000
2021-01-25 2021-01-21 0.907 12,819,700 -5,687 0.75% 11,630,640
2021-01-21 2021-01-19 0.949 12,825,387 -1,896 0.75% 12,177,000
2021-01-13 2021-01-11 1.023 12,827,283 +28,438 0.75% 13,126,040
2021-01-12 2021-01-08 1.097 12,798,845 -47,397 0.75% 14,042,080
2021-01-11 2021-01-07 1.118 12,846,242 -85,313 0.75% 14,365,120
2021-01-08 2021-01-06 1.023 12,931,555 +28,438 0.75% 13,232,740
2021-01-07 2021-01-05 1.097 12,903,117 +34,125 0.75% 14,156,480
2021-01-06 2021-01-04 1.203 12,868,992 +51,188 0.75% 15,476,640
2021-01-05 2020-12-31 0.949 12,817,804 +56,875 0.75% 12,169,800
2020-12-23 2020-12-21 0.949 12,760,929 -1,361,216 0.74% 12,115,800
2020-12-17 2020-12-15 0.886 14,122,145 -30,333 0.82% 12,514,320
2020-12-16 2020-12-14 0.907 14,152,478 +3,791 0.82% 12,839,800
2020-12-14 2020-12-10 0.949 14,148,687 -13,271 0.82% 13,433,400
2020-12-11 2020-12-09 0.918 14,161,958 +28,438 0.83% 12,997,800
2020-12-10 2020-12-08 0.949 14,133,520 -265,418 0.82% 13,419,000
2020-12-09 2020-12-07 0.897 14,398,938 +117,542 0.84% 12,911,500
2020-12-08 2020-12-04 1.013 14,281,396 +161,147 0.83% 14,463,360
2020-12-04 2020-12-02 1.150 14,120,249 -104,271 0.82% 16,236,640
2020-12-03 2020-12-01 1.182 14,224,520 -180,106 0.83% 16,806,719
2020-12-02 2020-11-30 0.960 14,404,626 -189,584 0.84% 13,828,360
2020-12-01 2020-11-27 0.770 14,594,210 +94,792 0.85% 11,239,080
2020-11-25 2020-11-23 0.802 14,499,418 -49,292 0.85% 11,624,960
2020-11-24 2020-11-20 0.770 14,548,710 +47,396 0.85% 11,204,040
2020-11-23 2020-11-19 0.802 14,501,314 -94,792 0.85% 11,626,480
2020-11-20 2020-11-18 0.833 14,596,106 -92,896 0.85% 12,164,420
2020-11-19 2020-11-17 0.749 14,689,002 +66,354 0.86% 11,002,160
2020-11-17 2020-11-13 0.686 14,622,648 +18,959 0.85% 10,026,900
2020-11-10 2020-11-06 0.633 14,603,689 -34,126 0.85% 9,243,600
2020-11-06 2020-11-04 0.686 14,637,815 -1,895 0.85% 10,037,300
2020-11-03 2020-10-30 0.406 14,639,710 -20,855 0.85% 5,945,940
2020-11-02 2020-10-29 0.401 14,660,565 +20,855 0.85% 5,877,080
2020-10-30 2020-10-28 0.406 14,639,710 -56,876 0.85% 5,945,940
2020-10-29 2020-10-27 0.401 14,696,586 +56,876 0.86% 5,891,520
2020-06-08 2020-06-04 0.475 14,639,710 -172,522 0.85% 6,949,800
2020-05-29 2020-05-27 0.522 14,812,232 -37,917 0.86% 7,734,870
2020-05-26 2020-05-22 0.512 14,850,149 -28,438 0.87% 7,598,010
2020-05-06 2020-05-04 0.364 14,878,587 -335,564 0.87% 5,415,120
2020-04-29 2020-04-27 0.375 15,214,151 -113,751 0.89% 5,697,750
2020-04-07 2020-04-03 0.316 15,327,902 -53,083 0.89% 4,851,000
2020-03-27 2020-03-25 0.290 15,380,985 +94,792 0.90% 4,462,150
2020-03-20 2020-03-18 0.316 15,286,193 -94,792 0.89% 4,837,800
2020-03-17 2020-03-13 0.338 15,380,985 +53,083 0.90% 5,192,320
2020-02-17 2020-02-13 0.385 15,327,902 -56,875 0.89% 5,902,050
2020-02-13 2020-02-11 0.343 15,384,777 +18,958 0.90% 5,274,750
2020-02-12 2020-02-10 0.343 15,365,819 -18,958 0.90% 5,268,250
2020-01-30 2020-01-24 0.364 15,384,777 +56,875 0.90% 5,599,350
2020-01-02 2019-12-27 0.411 15,327,902 -56,875 0.89% 6,306,300
2019-12-30 2019-12-24 0.390 15,384,777 +56,875 0.90% 6,005,100
2019-12-20 2019-12-18 0.406 15,327,902 -180,105 0.89% 6,225,450
2019-12-17 2019-12-13 0.353 15,508,007 +123,230 0.90% 5,480,600
2019-11-29 2019-11-27 0.401 15,384,777 +98,584 0.90% 6,167,400
2019-11-26 2019-11-22 0.417 15,286,193 -7,584 0.89% 6,369,770
2019-11-22 2019-11-20 0.427 15,293,777 +24,646 0.89% 6,534,270
2019-11-15 2019-11-13 0.433 15,269,131 -51,187 0.89% 6,604,280
2019-11-14 2019-11-12 0.438 15,320,318 +51,187 0.89% 6,707,230
2019-11-12 2019-11-08 0.448 15,269,131 +3,792 0.89% 6,845,900
2019-11-11 2019-11-07 0.454 15,265,339 +75,834 0.89% 6,924,720
2019-11-08 2019-11-06 0.448 15,189,505 +26,542 0.89% 6,810,200
2019-10-17 2019-10-15 0.470 15,162,963 +713,551 0.88% 7,134,018
2019-09-17 2019-09-13 0.509 14,449,412 -9,033 0.88% 7,358,160
2019-09-16 2019-09-12 0.470 14,458,445 +16,259 0.88% 6,802,550
2019-09-13 2019-09-11 0.476 14,442,186 +83,105 0.88% 6,874,840
2019-09-11 2019-09-09 0.476 14,359,081 -54,199 0.88% 6,835,280
2019-09-09 2019-09-05 0.454 14,413,280 +54,199 0.88% 6,541,960
2019-08-30 2019-08-28 0.459 14,359,081 -75,878 0.88% 6,596,840
2019-08-26 2019-08-22 0.459 14,434,959 +27,099 0.88% 6,631,700
2019-08-23 2019-08-21 0.465 14,407,860 +48,779 0.88% 6,699,000
2019-08-20 2019-08-16 0.482 14,359,081 -54,199 0.88% 6,914,760
2019-08-19 2019-08-15 0.465 14,413,280 -34,326 0.88% 6,701,520
2019-08-16 2019-08-14 0.470 14,447,606 +54,199 0.88% 6,797,450
2019-08-12 2019-08-08 0.498 14,393,407 -32,519 0.88% 7,170,300
2019-08-07 2019-08-05 0.509 14,425,926 -54,199 0.88% 7,346,200
2019-08-06 2019-08-02 0.504 14,480,125 +54,199 0.89% 7,293,650
2019-08-05 2019-08-01 0.515 14,425,926 -56,005 0.88% 7,426,050
2019-08-01 2019-07-30 0.520 14,481,931 +54,198 0.89% 7,535,040
2019-07-31 2019-07-29 0.531 14,427,733 +1,807 0.88% 7,666,560
2019-07-29 2019-07-25 0.526 14,425,926 -41,552 0.88% 7,585,750
2019-07-23 2019-07-19 0.531 14,467,478 +27,099 0.88% 7,687,680
2019-07-22 2019-07-18 0.537 14,440,379 +14,453 0.88% 7,753,210
2019-07-18 2019-07-16 0.548 14,425,926 -19,873 0.88% 7,905,150
2019-07-17 2019-07-15 0.542 14,445,799 +9,033 0.88% 7,836,080
2019-07-16 2019-07-12 0.537 14,436,766 +10,840 0.88% 7,751,270
2019-04-25 2019-04-23 0.731 14,425,926 +90,331 0.88% 10,540,200
2019-04-23 2019-04-17 0.709 14,335,595 -36,132 0.88% 10,156,800
2019-04-18 2019-04-16 0.709 14,371,727 -90,332 0.88% 10,182,400
2019-04-15 2019-04-11 0.642 14,462,059 +63,232 0.88% 9,285,800
2019-04-12 2019-04-10 0.609 14,398,827 +27,100 0.88% 8,767,000
2019-02-27 2019-02-25 0.598 14,371,727 -3,613 0.88% 8,591,400
2019-01-28 2019-01-24 0.554 14,375,340 -57,813 0.88% 7,957,000
2019-01-25 2019-01-23 0.537 14,433,153 +52,393 0.88% 7,749,330
2019-01-23 2019-01-21 0.548 14,380,760 -7,227 0.88% 7,880,400
2019-01-22 2019-01-18 0.554 14,387,987 -5,420 0.88% 7,964,000
2019-01-21 2019-01-17 0.554 14,393,407 +18,067 0.88% 7,967,000
2018-11-06 2018-11-02 0.653 14,375,340 +36,132 0.88% 9,389,260
2018-10-30 2018-10-26 0.620 14,339,208 -270,994 0.88% 8,889,440
2018-07-30 2018-07-26 0.609 14,610,202 -36,133 0.89% 8,895,700
2018-07-16 2018-07-12 0.554 14,646,335 +5,420 0.90% 8,107,000
2018-07-13 2018-07-11 0.587 14,640,915 -9,033 0.90% 8,590,240
2018-07-11 2018-07-09 0.609 14,649,948 +28,906 0.90% 8,919,900
2018-07-05 2018-07-03 0.620 14,621,042 +1,807 0.89% 9,064,160
2018-06-28 2018-06-26 0.664 14,619,235 +9,033 0.89% 9,710,400
2018-03-23 2018-03-21 0.941 14,610,202 +495,016 0.89% 13,747,900
2018-03-20 2018-03-16 0.963 14,115,186 +72,265 0.86% 13,594,620
2018-03-19 2018-03-15 0.985 14,042,921 -72,265 0.86% 13,835,940
2018-03-08 2018-03-06 0.908 14,115,186 -72,265 0.86% 12,813,320
2018-03-07 2018-03-05 0.863 14,187,451 +18,066 0.87% 12,250,680
2018-03-05 2018-03-01 0.886 14,169,385 +72,265 0.87% 12,548,800
2018-02-28 2018-02-26 0.897 14,097,120 +36,133 0.86% 12,640,860
2018-02-27 2018-02-23 0.919 14,060,987 -45,166 0.86% 12,919,780
2018-02-09 2018-02-07 0.886 14,106,153 +27,100 0.86% 12,492,800
2018-02-07 2018-02-05 0.897 14,079,053 -12,647 0.86% 12,624,660
2018-02-06 2018-02-02 0.908 14,091,700 -27,099 0.86% 12,792,000
2018-02-05 2018-02-01 0.908 14,118,799 -45,166 0.86% 12,816,600
2018-02-02 2018-01-31 0.886 14,163,965 +36,133 0.87% 12,544,000
2018-01-31 2018-01-29 0.908 14,127,832 -27,100 0.86% 12,824,800
2018-01-30 2018-01-26 0.930 14,154,932 -189,696 0.87% 13,162,800
2018-01-29 2018-01-25 0.886 14,344,628 +32,520 0.88% 12,704,000
2018-01-26 2018-01-24 0.875 14,312,108 +45,165 0.88% 12,516,760
2018-01-25 2018-01-23 0.886 14,266,943 -25,293 0.87% 12,635,200
2018-01-24 2018-01-22 0.886 14,292,236 -63,232 0.87% 12,657,600
2018-01-23 2018-01-19 0.908 14,355,468 -66,845 0.88% 13,031,440
2018-01-18 2018-01-16 0.875 14,422,313 +171,630 0.88% 12,613,140
2018-01-17 2018-01-15 0.897 14,250,683 +45,166 0.87% 12,778,560
2018-01-12 2018-01-10 0.963 14,205,517 +27,099 0.87% 13,681,620
2018-01-10 2018-01-08 0.985 14,178,418 +27,099 0.87% 13,969,440
2018-01-09 2018-01-05 0.985 14,151,319 -27,099 0.87% 13,942,740
2018-01-08 2018-01-04 0.974 14,178,418 -171,630 0.87% 13,812,480
2018-01-05 2018-01-03 0.974 14,350,048 +126,464 0.88% 13,979,680
2018-01-04 2018-01-02 0.974 14,223,584 -45,165 0.87% 13,856,480
2018-01-03 2017-12-29 0.996 14,268,749 +361,325 0.87% 14,216,400
2018-01-02 2017-12-28 1.096 13,907,424 -270,994 0.85% 15,242,040
2017-12-29 2017-12-27 0.808 14,178,418 +18,066 0.87% 11,458,080
2017-09-28 2017-09-26 0.830 14,160,352 -23,486 0.87% 11,757,000
2017-09-11 2017-09-07 0.930 14,183,838 -54,199 0.87% 13,189,680
2017-08-25 2017-08-22 0.764 14,238,037 -36,132 0.87% 10,875,780
2017-08-11 2017-08-09 0.786 14,274,169 +36,132 0.87% 11,219,420
2017-08-10 2017-08-08 0.808 14,238,037 +27,100 0.87% 11,506,260
2017-08-09 2017-08-07 0.797 14,210,937 +27,099 0.87% 11,327,040
2017-08-08 2017-08-04 0.808 14,183,838 -39,746 0.87% 11,462,460
2017-07-28 2017-07-26 0.797 14,223,584 +27,100 0.87% 11,337,120
2017-07-27 2017-07-25 0.808 14,196,484 -9,033 0.87% 11,472,680
2017-07-21 2017-07-19 0.830 14,205,517 +12,646 0.87% 11,794,500
2017-07-10 2017-07-06 0.786 14,192,871 +9,033 0.87% 11,155,520
2017-06-22 2017-06-20 0.786 14,183,838 +90,332 0.87% 11,148,420
2017-06-06 2017-06-02 0.819 14,093,506 +180,662 0.86% 11,545,480
2017-05-26 2017-05-24 0.863 13,912,844 +34,326 0.85% 12,013,560
2017-05-24 2017-05-22 0.886 13,878,518 -50,585 0.85% 12,291,200
2017-05-11 2017-05-09 0.952 13,929,103 +50,585 0.85% 13,261,200
2017-05-05 2017-05-02 0.941 13,878,518 -27,099 0.85% 13,059,400
2017-04-28 2017-04-26 0.930 13,905,617 +7,226 0.85% 12,930,960
2017-04-26 2017-04-24 0.941 13,898,391 +18,067 0.85% 13,078,100
2017-04-24 2017-04-20 0.952 13,880,324 -28,906 0.85% 13,214,760
2017-04-07 2017-04-05 0.996 13,909,230 -45,166 0.85% 13,858,200
2017-03-29 2017-03-27 0.963 13,954,396 +19,873 0.85% 13,439,760
2017-03-28 2017-03-24 0.974 13,934,523 +19,873 0.85% 13,574,880
2017-02-28 2017-02-24 1.018 13,914,650 +27,099 0.85% 14,171,680
2017-02-13 2017-02-09 0.985 13,887,551 -1,553,700 0.85% 13,682,860
2017-02-09 2017-02-07 0.908 15,441,251 -36,133 0.94% 14,017,080
2017-02-08 2017-02-06 0.908 15,477,384 -43,359 0.95% 14,049,880
2017-01-12 2017-01-10 0.930 15,520,743 -18,066 0.95% 14,432,880
2017-01-09 2017-01-05 0.908 15,538,809 -32,519 0.95% 14,105,640
2017-01-06 2017-01-04 0.897 15,571,328 +32,519 0.95% 13,962,780
2017-01-05 2017-01-03 0.919 15,538,809 +27,099 0.95% 14,277,660
2016-12-28 2016-12-22 0.952 15,511,710 +36,133 0.95% 14,767,920
2016-12-09 2016-12-07 0.985 15,475,577 -27,099 0.95% 15,247,480
2016-11-29 2016-11-25 1.030 15,502,676 +18,066 0.95% 15,960,660
2016-11-16 2016-11-14 1.018 15,484,610 +27,099 0.95% 15,770,640
2016-11-10 2016-11-08 0.985 15,457,511 +28,906 0.95% 15,229,680
2016-11-09 2016-11-07 0.996 15,428,605 +25,293 0.94% 15,372,000
2016-11-02 2016-10-31 0.996 15,403,312 +45,166 0.94% 15,346,800
2016-11-01 2016-10-28 1.041 15,358,146 +25,293 0.94% 15,981,880
2016-10-28 2016-10-26 1.074 15,332,853 +72,265 0.94% 16,464,780
2016-10-27 2016-10-25 1.074 15,260,588 +46,972 0.93% 16,387,180
2016-10-26 2016-10-24 1.118 15,213,616 +72,265 0.93% 17,010,420
2016-10-20 2016-10-18 1.118 15,141,351 +72,265 0.93% 16,929,620
2016-10-14 2016-10-12 1.118 15,069,086 +162,597 0.92% 16,848,820
2016-10-13 2016-10-11 1.162 14,906,489 +72,265 0.91% 17,327,100
2016-10-12 2016-10-07 1.151 14,834,224 +198,729 0.91% 17,078,880
2016-10-04 2016-09-30 1.173 14,635,495 +63,232 0.90% 17,174,120
2016-09-26 2016-09-22 1.295 14,572,263 +54,199 0.89% 18,874,440
2016-09-21 2016-09-19 1.273 14,518,064 +23,486 0.89% 18,482,800
2016-09-19 2016-09-14 1.284 14,494,578 -852,728 0.89% 18,613,360
2016-09-15 2016-09-13 1.251 15,347,306 -104,785 0.94% 19,198,700
2016-09-14 2016-09-12 1.251 15,452,091 -245,701 0.95% 19,329,780
2016-09-12 2016-09-08 1.262 15,697,792 +930,413 0.96% 19,810,920
2016-09-08 2016-09-06 1.207 14,767,379 +243,895 0.90% 17,819,320
2016-09-02 2016-08-31 1.218 14,523,484 -1,807 0.89% 17,685,800
2016-09-01 2016-08-30 1.162 14,525,291 +63,232 0.89% 16,884,001
2016-08-31 2016-08-29 1.185 14,462,059 +27,100 0.88% 17,130,701
2016-08-29 2016-08-25 1.229 14,434,959 -28,906 0.88% 17,737,800
2016-08-26 2016-08-24 1.262 14,463,865 +16,259 0.88% 18,253,680
2016-08-23 2016-08-19 1.218 14,447,606 +27,100 0.88% 17,593,401
2016-08-19 2016-08-17 1.262 14,420,506 +30,713 0.88% 18,198,960
2016-08-11 2016-08-09 1.284 14,389,793 -9,034 0.88% 18,478,799
2016-08-10 2016-08-08 1.229 14,398,827 +36,133 0.88% 17,693,401
2016-08-09 2016-08-05 1.173 14,362,694 -36,133 0.88% 16,854,000
2016-08-08 2016-08-04 1.173 14,398,827 +36,133 0.88% 16,896,400
2016-08-03 2016-07-29 1.140 14,362,694 +3,613 0.88% 16,377,000
2016-07-28 2016-07-26 1.173 14,359,081 -32,519 0.88% 16,849,760
2016-07-27 2016-07-25 1.107 14,391,600 -9,033 0.88% 15,932,000
2016-07-26 2016-07-22 1.063 14,400,633 -9,033 0.88% 15,304,320
2016-07-22 2016-07-20 1.074 14,409,666 -45,166 0.88% 15,473,440
2016-07-19 2016-07-15 1.041 14,454,832 +32,519 0.88% 15,041,880
2016-07-18 2016-07-14 1.030 14,422,313 +81,299 0.88% 14,848,380
2016-07-14 2016-07-12 1.041 14,341,014 +39,745 0.88% 14,923,439
2016-07-11 2016-07-07 1.030 14,301,269 +36,133 0.87% 14,723,760
2016-07-08 2016-07-06 0.963 14,265,136 +36,132 0.87% 13,739,040
2016-07-06 2016-07-04 0.963 14,229,004 +106,592 0.87% 13,704,240
2016-06-22 2016-06-20 0.952 14,122,412 +263,767 0.86% 13,445,240
2016-06-17 2016-06-15 0.941 13,858,645 -54,199 0.85% 13,040,700
2016-06-14 2016-06-10 0.974 13,912,844 -54,198 0.85% 13,553,760
2016-06-10 2016-06-07 0.974 13,967,042 -90,332 0.85% 13,606,560
2016-06-06 2016-06-02 0.963 14,057,374 +451,657 0.86% 13,538,940
2016-05-30 2016-05-26 0.952 13,605,717 -45,166 0.83% 12,953,320
2016-04-29 2016-04-27 1.085 13,650,883 +34,326 0.83% 14,809,761
2016-04-22 2016-04-20 1.096 13,616,557 +104,785 0.83% 14,923,260
2016-04-21 2016-04-19 1.052 13,511,772 +27,099 0.83% 14,210,100
2016-03-31 2016-03-29 0.941 13,484,673 +45,166 0.82% 12,688,800
2016-03-18 2016-03-16 0.908 13,439,507 -27,099 0.82% 12,199,960
2016-03-15 2016-03-11 0.952 13,466,606 -32,520 0.82% 12,820,880
2016-03-14 2016-03-10 0.941 13,499,126 -72,265 0.83% 12,702,400
2016-03-10 2016-03-08 0.952 13,571,391 -54,199 0.83% 12,920,640
2016-03-08 2016-03-04 0.930 13,625,590 -1,806 0.83% 12,670,560
2016-03-07 2016-03-03 0.919 13,627,396 -1,807 0.83% 12,521,380
2016-03-03 2016-03-01 0.908 13,629,203 +72,265 0.83% 12,372,160
2016-02-26 2016-02-24 0.941 13,556,938 +245,702 0.83% 12,756,800
2016-02-19 2016-02-17 0.941 13,311,236 +7,226 0.81% 12,525,600
2016-02-01 2016-01-28 0.863 13,304,010 +18,066 0.81% 11,487,840
2016-01-29 2016-01-27 0.863 13,285,944 +3,614 0.81% 11,472,240
2016-01-28 2016-01-26 0.863 13,282,330 +18,066 0.81% 11,469,120
2016-01-27 2016-01-25 0.941 13,264,264 +18,066 0.81% 12,481,400
2016-01-26 2016-01-22 0.863 13,246,198 +9,033 0.81% 11,437,920
2016-01-22 2016-01-20 0.886 13,237,165 +65,039 0.81% 11,723,200
2016-01-21 2016-01-19 0.952 13,172,126 -27,099 0.81% 12,540,520
2016-01-20 2016-01-18 0.852 13,199,225 -18,067 0.81% 11,251,240
2016-01-19 2016-01-15 0.797 13,217,292 +121,044 0.81% 10,535,040
2016-01-18 2016-01-14 0.919 13,096,248 +108,398 0.80% 12,033,340
2016-01-15 2016-01-13 0.985 12,987,850 +61,425 0.79% 12,796,420
2016-01-14 2016-01-12 0.886 12,926,425 +27,100 0.79% 11,448,000
2016-01-13 2016-01-11 0.875 12,899,325 +81,298 0.79% 11,281,200
2016-01-11 2016-01-07 0.985 12,818,027 +18,066 0.78% 12,629,100
2016-01-08 2016-01-06 1.041 12,799,961 +18,067 0.78% 13,319,800
2015-12-18 2015-12-16 1.085 12,781,894 +18,066 0.78% 13,867,000
2015-12-16 2015-12-14 1.107 12,763,828 +19,873 0.78% 14,130,000
2015-12-08 2015-12-04 1.162 12,743,955 +45,166 0.78% 14,813,400
2015-12-03 2015-12-01 1.162 12,698,789 +18,066 0.78% 14,760,899
2015-11-12 2015-11-10 1.284 12,680,723 -45,166 0.78% 16,284,080
2015-11-11 2015-11-09 1.262 12,725,889 +5,420 0.78% 16,060,320
2015-11-10 2015-11-06 1.240 12,720,469 +2,793,047 0.78% 15,771,840
2015-11-09 2015-11-05 1.162 9,927,422 -18,066 0.61% 11,539,500
2015-11-05 2015-11-03 1.140 9,945,488 +18,066 0.61% 11,340,300
2015-11-03 2015-10-30 1.185 9,927,422 +18,066 0.61% 11,759,300
2015-10-29 2015-10-27 1.185 9,909,356 +45,166 0.61% 11,737,901
2015-10-26 2015-10-22 1.196 9,864,190 +9,033 0.60% 11,793,600
2015-10-23 2015-10-20 1.240 9,855,157 -18,066 0.60% 12,219,200
2015-10-19 2015-10-15 1.218 9,873,223 +9,033 0.60% 12,023,000
2015-10-15 2015-10-13 1.262 9,864,190 +37,939 0.60% 12,448,800
2015-10-06 2015-10-02 1.185 9,826,251 +9,033 0.60% 11,639,460
2015-09-30 2015-09-25 1.207 9,817,218 +18,067 0.60% 11,846,121
2015-09-29 2015-09-24 1.240 9,799,151 +5,420 0.60% 12,149,760
2015-09-25 2015-09-23 1.240 9,793,731 -23,487 0.60% 12,143,040
2015-09-23 2015-09-21 1.207 9,817,218 +18,067 0.60% 11,846,121
2015-09-22 2015-09-18 1.196 9,799,151 +36,132 0.60% 11,715,840
2015-09-17 2015-09-15 1.162 9,763,019 +63,232 0.60% 11,348,400
2015-09-04 2015-09-01 1.173 9,699,787 +45,166 0.59% 11,382,280
2015-08-31 2015-08-27 1.207 9,654,621 -18,066 0.59% 11,649,920
2015-08-27 2015-08-25 1.118 9,672,687 +270,994 0.59% 10,815,080
2015-08-26 2015-08-24 1.118 9,401,693 +90,331 0.57% 10,512,080
2015-08-25 2015-08-21 1.317 9,311,362 +92,138 0.57% 12,266,520
2015-08-24 2015-08-20 1.317 9,219,224 +171,630 0.56% 12,145,141
2015-08-17 2015-08-13 1.406 9,047,594 +90,331 0.55% 12,720,320
2015-08-14 2015-08-12 1.351 8,957,263 -41,552 0.55% 12,097,521
2015-08-13 2015-08-11 1.384 8,998,815 +180,663 0.55% 12,452,500
2015-08-11 2015-08-07 1.340 8,818,152 +99,364 0.54% 11,812,020
2015-08-10 2015-08-06 1.340 8,718,788 +135,498 0.53% 11,678,921
2015-08-07 2015-08-05 1.351 8,583,290 -229,442 0.52% 11,592,439
2015-08-06 2015-08-04 1.373 8,812,732 -9,033 0.54% 12,097,440
2015-07-30 2015-07-28 1.218 8,821,765 -18,067 0.54% 10,742,600
2015-07-29 2015-07-27 1.207 8,839,832 -9,033 0.54% 10,666,740
2015-07-27 2015-07-23 1.362 8,848,865 -9,033 0.54% 12,049,080
2015-07-21 2015-07-17 1.384 8,857,898 -45,166 0.54% 12,257,500
2015-07-16 2015-07-14 1.362 8,903,064 -117,430 0.54% 12,122,880
2015-07-14 2015-07-10 1.306 9,020,494 +316,159 0.55% 11,783,479
2015-07-10 2015-07-08 0.852 8,704,335 +200,536 0.53% 7,419,720
2015-07-08 2015-07-06 1.162 8,503,799 -36,132 0.52% 9,884,700
2015-07-07 2015-07-03 1.428 8,539,931 -41,553 0.52% 12,195,659
2015-07-06 2015-07-02 1.616 8,581,484 +36,133 0.52% 13,870,000
2015-07-03 2015-06-30 1.694 8,545,351 -361,326 0.52% 14,473,800
2015-07-02 2015-06-29 1.539 8,906,677 -276,414 0.54% 13,705,400
2015-06-30 2015-06-26 1.638 9,183,091 +52,392 0.56% 15,045,680
2015-06-29 2015-06-25 1.882 9,130,699 -270,994 0.56% 17,183,600
2015-06-25 2015-06-23 1.959 9,401,693 -39,746 0.57% 18,422,160
2015-06-24 2015-06-22 2.015 9,441,439 -812,983 0.58% 19,022,640
2015-06-23 2015-06-19 1.982 10,254,422 -1,315,225 0.63% 20,320,081
2015-06-22 2015-06-18 2.004 11,569,647 -632,320 0.71% 23,182,480
2015-06-16 2015-06-12 2.070 12,201,967 -36,132 0.75% 25,259,961
2015-06-11 2015-06-09 2.048 12,238,099 +72,265 0.75% 25,063,799
2015-06-10 2015-06-08 2.148 12,165,834 -397,458 0.74% 26,127,920
2015-06-09 2015-06-05 2.092 12,563,292 -37,940 0.77% 26,286,119
2015-06-08 2015-06-04 2.026 12,601,232 -579,927 0.77% 25,528,501
2015-06-05 2015-06-03 2.103 13,181,159 -121,044 0.81% 27,724,800
2015-06-04 2015-06-02 2.214 13,302,203 -41,553 0.81% 29,451,999
2015-06-03 2015-06-01 2.004 13,343,756 +209,569 0.82% 26,737,321
2015-06-02 2015-05-29 1.993 13,134,187 -276,414 0.80% 26,172,000
2015-06-01 2015-05-28 1.937 13,410,601 +439,011 0.82% 25,980,500
2015-05-29 2015-05-27 1.838 12,971,590 -505,856 0.79% 23,837,599
2015-05-28 2015-05-26 1.461 13,477,446 -81,298 0.82% 19,694,400
2015-05-27 2015-05-22 1.384 13,558,744 -1,353,165 0.83% 18,762,499
2015-05-20 2015-05-18 1.406 14,911,909 +214,989 0.91% 20,965,160
2015-05-14 2015-05-12 1.373 14,696,920 +218,602 0.90% 20,174,800
2015-05-13 2015-05-11 1.417 14,478,318 +124,657 0.89% 20,515,840
2015-05-12 2015-05-08 1.317 14,353,661 -36,132 0.88% 18,909,100
2015-05-11 2015-05-07 1.251 14,389,793 -108,398 0.88% 18,000,899
2015-05-08 2015-05-06 1.240 14,498,191 -126,464 0.89% 17,976,000
2015-05-07 2015-05-05 1.218 14,624,655 +39,746 0.89% 17,809,000
2015-05-06 2015-05-04 1.218 14,584,909 +249,314 0.89% 17,760,600
2015-05-05 2015-04-30 1.218 14,335,595 +90,332 0.88% 17,457,000
2015-05-04 2015-04-29 1.218 14,245,263 +19,873 0.87% 17,347,000
2015-04-30 2015-04-28 1.173 14,225,390 -90,332 0.87% 16,692,880
2015-04-29 2015-04-27 1.207 14,315,722 -1,578,993 0.88% 17,274,320
2015-04-28 2015-04-24 1.196 15,894,715 -8,482,119 0.97% 19,003,680
2015-04-27 2015-04-23 1.240 24,376,834 +99,365 1.49% 30,224,320
2015-04-24 2015-04-22 1.229 24,277,469 +9,033 1.48% 29,832,359
2015-04-23 2015-04-21 1.207 24,268,436 -27,100 1.48% 29,283,940
2015-04-22 2015-04-20 1.196 24,295,536 +97,558 1.49% 29,047,680
2015-04-21 2015-04-17 1.351 24,197,978 -534,762 1.48% 32,681,360
2015-04-20 2015-04-16 1.362 24,732,740 +299,901 1.51% 33,677,400
2015-04-17 2015-04-15 1.317 24,432,839 +274,607 1.49% 32,187,119
2015-04-16 2015-04-14 1.317 24,158,232 -254,735 1.48% 31,825,360
2015-04-15 2015-04-13 1.262 24,412,967 -325,193 1.49% 30,809,641
2015-04-14 2015-04-10 1.140 24,738,160 +9,033 1.51% 28,207,580
2015-04-13 2015-04-09 1.063 24,729,127 +81,299 1.51% 26,280,961
2015-04-10 2015-04-08 1.041 24,647,828 +77,685 1.51% 25,648,840
2015-04-08 2015-04-01 0.974 24,570,143 +27,099 1.50% 23,936,000
2015-04-02 2015-03-31 0.952 24,543,044 -5,420 1.50% 23,366,200
2015-04-01 2015-03-30 0.996 24,548,464 +63,232 1.50% 24,458,400
2015-03-31 2015-03-27 0.996 24,485,232 +180,663 1.50% 24,395,400
2015-03-30 2015-03-26 0.985 24,304,569 +9,033 1.49% 23,946,340
2015-03-23 2015-03-19 1.007 24,295,536 -90,331 1.49% 24,475,360
2015-03-13 2015-03-11 0.985 24,385,867 +18,066 1.49% 24,026,440
2015-03-11 2015-03-09 1.007 24,367,801 +90,332 1.49% 24,548,160
2015-03-10 2015-03-06 1.030 24,277,469 -234,862 1.48% 24,994,680
2015-03-09 2015-03-05 1.030 24,512,331 +63,232 1.50% 25,236,480
2015-03-06 2015-03-04 1.041 24,449,099 -180,663 1.50% 25,442,040
2015-03-04 2015-03-02 1.085 24,629,762 +36,133 1.51% 26,720,680
2015-03-02 2015-02-26 1.096 24,593,629 +27,099 1.50% 26,953,740
2015-02-02 2015-01-29 1.085 24,566,530 -45,166 1.50% 26,652,080
2015-01-30 2015-01-28 1.096 24,611,696 -37,939 1.51% 26,973,540
2015-01-29 2015-01-27 1.085 24,649,635 +37,939 1.51% 26,742,240
2015-01-28 2015-01-26 1.096 24,611,696 +12,647 1.51% 26,973,540
2015-01-27 2015-01-23 1.096 24,599,049 +106,591 1.50% 26,959,680
2015-01-14 2015-01-12 1.162 24,492,458 +455,270 1.50% 28,469,700
2015-01-13 2015-01-09 1.173 24,037,188 -45,166 1.47% 28,206,600
2015-01-12 2015-01-08 1.162 24,082,354 -63,232 1.47% 27,993,000
2015-01-09 2015-01-07 1.151 24,145,586 +151,757 1.48% 27,799,200
2015-01-08 2015-01-06 1.151 23,993,829 +758,784 1.47% 27,624,480
2015-01-07 2015-01-05 1.151 23,235,045 +3,035,135 1.42% 26,750,880
2015-01-05 2014-12-31 1.107 20,199,910 +3,470,533 1.24% 22,362,000
2015-01-02 2014-12-29 1.030 16,729,377 +9,033 1.02% 17,223,600
2014-12-30 2014-12-24 1.030 16,720,344 +794,917 1.02% 17,214,300
2014-12-23 2014-12-19 1.041 15,925,427 +72,265 0.97% 16,572,200
2014-12-22 2014-12-18 1.052 15,853,162 -46,973 0.97% 16,672,500
2014-12-16 2014-12-12 1.085 15,900,135 +63,232 1.14% 17,249,960
2014-12-09 2014-12-05 1.140 15,836,903 -108,397 1.13% 18,057,960
2014-12-05 2014-12-03 1.129 15,945,300 -18,067 1.14% 18,005,040
2014-12-04 2014-12-02 1.151 15,963,367 +1,625,966 1.14% 18,378,880
2014-12-02 2014-11-28 1.096 14,337,401 +1,806 1.02% 15,713,280
2014-12-01 2014-11-27 1.107 14,335,595 +36,133 1.02% 15,870,000
2014-11-26 2014-11-24 1.140 14,299,462 +108,398 1.02% 16,304,900
2014-11-25 2014-11-21 1.151 14,191,064 -119,238 1.01% 16,338,400
2014-11-24 2014-11-20 1.151 14,310,302 -63,232 1.02% 16,475,680
2014-11-20 2014-11-18 1.162 14,373,534 +54,199 1.03% 16,707,600
2014-11-19 2014-11-17 1.151 14,319,335 +536,569 1.02% 16,486,080
2014-11-18 2014-11-14 1.151 13,782,766 +180,662 0.98% 15,868,320
2014-11-17 2014-11-13 1.173 13,602,104 +131,884 0.97% 15,961,481
2014-11-14 2014-11-12 1.185 13,470,220 +1,309,806 0.96% 15,955,840
2014-11-13 2014-11-11 1.207 12,160,414 -46,973 0.87% 14,673,580
2014-11-12 2014-11-10 1.151 12,207,387 +245,702 0.87% 14,054,560
2014-11-11 2014-11-07 1.162 11,961,685 -289,061 0.85% 13,904,100
2014-11-10 2014-11-06 1.151 12,250,746 +261,961 0.87% 14,104,480
2014-11-07 2014-11-05 1.041 11,988,785 -180,662 0.86% 12,475,680
2014-10-31 2014-10-29 0.985 12,169,447 -30,713 0.87% 11,990,080
2014-10-30 2014-10-28 0.996 12,200,160 +1,807 0.87% 12,155,400
2014-10-29 2014-10-27 0.974 12,198,353 -168,017 0.87% 11,883,520
2014-10-28 2014-10-24 1.007 12,366,370 -245,701 0.88% 12,457,900
2014-10-27 2014-10-23 1.007 12,612,071 -406,492 0.90% 12,705,420
2014-10-24 2014-10-22 1.007 13,018,563 -135,497 0.93% 13,114,920
2014-10-23 2014-10-21 1.007 13,154,060 -93,944 0.94% 13,251,420
2014-10-22 2014-10-20 1.007 13,248,004 -90,332 0.95% 13,346,060
2014-10-21 2014-10-17 1.007 13,338,336 -180,663 0.95% 13,437,060
2014-10-20 2014-10-16 1.018 13,518,999 +12,647 0.97% 13,768,720
2014-10-16 2014-10-14 1.041 13,506,352 -92,138 0.96% 14,054,880
2014-10-15 2014-10-13 1.052 13,598,490 -189,696 0.97% 14,301,300
2014-10-13 2014-10-09 1.052 13,788,186 +110,204 0.98% 14,500,800
2014-10-06 2014-09-30 1.052 13,677,982 +18,066 0.98% 14,384,900
2014-10-03 2014-09-29 1.074 13,659,916 +9,033 0.98% 14,668,340
2014-09-30 2014-09-26 1.107 13,650,883 -4,751,432 0.97% 15,112,001
2014-09-29 2014-09-25 1.129 18,402,315 -209,569 1.31% 20,779,440
2014-09-26 2014-09-24 1.118 18,611,884 -45,165 1.33% 20,810,041
2014-09-25 2014-09-23 1.107 18,657,049 -27,100 1.33% 20,654,000
2014-09-24 2014-09-22 1.129 18,684,149 +54,199 1.33% 21,097,680
2014-09-23 2014-09-19 1.096 18,629,950 -4,818,277 1.33% 20,417,760
2014-09-19 2014-09-17 1.085 23,448,227 +299,900 1.67% 25,438,840
2014-09-18 2014-09-16 1.063 23,148,327 -2,312,484 1.65% 24,600,960
2014-09-17 2014-09-15 1.118 25,460,811 -2,457,014 1.82% 28,467,860
2014-09-16 2014-09-12 1.140 27,917,825 +27,099 1.99% 31,833,180
2014-09-12 2014-09-10 1.140 27,890,726 -196,922 1.99% 31,802,280
2014-09-10 2014-09-05 1.151 28,087,648 -357,713 2.01% 32,337,760
2014-09-05 2014-09-03 1.162 28,445,361 +27,100 2.03% 33,064,500
2014-09-04 2014-09-02 1.151 28,418,261 -27,100 2.03% 32,718,400
2014-09-03 2014-09-01 1.140 28,445,361 +36,133 2.03% 32,434,700
2014-09-02 2014-08-29 1.118 28,409,228 +260,154 2.03% 31,764,500
2014-09-01 2014-08-28 1.162 28,149,074 +99,365 2.01% 32,720,100
2014-08-29 2014-08-27 1.196 28,049,709 +148,143 2.00% 33,536,160
2014-08-28 2014-08-26 1.218 27,901,566 +61,426 1.99% 33,976,800
2014-08-27 2014-08-25 1.173 27,840,140 +104,784 1.99% 32,669,200
2014-08-22 2014-08-20 1.196 27,735,356 -45,166 1.98% 33,160,320
2014-08-20 2014-08-18 1.151 27,780,522 +45,166 1.98% 31,984,161
2014-08-19 2014-08-15 1.207 27,735,356 +148,144 1.98% 33,467,360
2014-08-18 2014-08-14 1.229 27,587,212 +180,663 1.97% 33,899,400
2014-08-15 2014-08-13 1.251 27,406,549 +92,138 1.96% 34,284,199
2014-08-13 2014-08-11 1.240 27,314,411 -75,879 1.95% 33,866,559
2014-08-12 2014-08-08 1.185 27,390,290 +72,265 1.96% 32,444,540
2014-08-11 2014-08-07 1.196 27,318,025 +146,337 1.95% 32,661,360
2014-08-08 2014-08-06 1.196 27,171,688 +135,497 1.94% 32,486,400
2014-08-07 2014-08-05 1.240 27,036,191 -45,165 1.93% 33,521,600
2014-08-06 2014-08-04 1.262 27,081,356 +881,634 1.93% 34,177,199
2014-08-05 2014-08-01 1.207 26,199,722 -72,265 1.87% 31,614,360
2014-07-31 2014-07-29 1.118 26,271,987 +27,099 1.88% 29,374,840
2014-07-30 2014-07-28 1.118 26,244,888 +18,067 1.87% 29,344,540
2014-07-25 2014-07-23 1.107 26,226,821 -90,332 1.87% 29,034,000
2014-07-24 2014-07-22 1.107 26,317,153 -54,199 1.88% 29,134,000
2014-07-23 2014-07-21 1.096 26,371,352 -90,331 1.88% 28,902,061
2014-07-22 2014-07-18 1.107 26,461,683 -90,331 1.89% 29,294,000
2014-07-21 2014-07-17 1.107 26,552,014 +81,298 1.90% 29,394,000
2014-07-17 2014-07-15 1.085 26,470,716 -45,166 1.89% 28,717,920
2014-07-16 2014-07-14 1.063 26,515,882 +45,166 1.89% 28,179,840
2014-07-15 2014-07-11 1.052 26,470,716 +45,166 1.89% 27,838,800
2014-07-11 2014-07-09 1.063 26,425,550 +66,845 1.89% 28,083,840
2014-07-09 2014-07-07 1.085 26,358,705 +23,486 1.88% 28,596,400
2014-07-04 2014-07-02 1.085 26,335,219 -9,033 1.88% 28,570,920
2014-07-02 2014-06-27 1.096 26,344,252 -84,912 1.88% 28,872,360
2014-06-30 2014-06-26 1.085 26,429,164 -18,066 1.89% 28,672,840
2014-06-27 2014-06-25 1.030 26,447,230 +9,033 1.89% 27,228,540
2014-06-25 2014-06-23 1.052 26,438,197 +428,171 1.89% 27,804,600
2014-06-23 2014-06-19 1.052 26,010,026 +9,033 1.86% 27,354,300
2014-06-20 2014-06-18 1.074 26,000,993 -45,165 1.86% 27,920,480
2014-06-18 2014-06-16 1.107 26,046,158 +9,033 1.86% 28,833,999
2014-06-17 2014-06-13 1.074 26,037,125 -37,940 1.86% 27,959,280
2014-06-16 2014-06-12 1.096 26,075,065 +72,266 1.86% 28,577,341
2014-06-13 2014-06-11 1.107 26,002,799 +10,839 1.86% 28,786,000
2014-06-10 2014-06-06 1.018 25,991,960 +9,034 1.86% 26,472,080
2014-06-09 2014-06-05 1.030 25,982,926 +39,745 1.86% 26,750,520
2014-06-06 2014-06-04 1.041 25,943,181 +433,591 1.85% 26,996,800
2014-06-05 2014-06-03 1.063 25,509,590 -19,873 1.82% 27,110,400
2014-06-04 2014-05-30 1.074 25,529,463 +5,420 1.82% 27,414,140
2014-06-03 2014-05-29 1.052 25,524,043 +45,166 1.82% 26,843,200
2014-05-29 2014-05-27 1.063 25,478,877 +66,845 1.82% 27,077,760
2014-05-28 2014-05-26 1.107 25,412,032 -70,458 1.81% 28,134,871
2014-05-27 2014-05-23 1.062 25,482,490 +257,398 1.82% 27,072,964
2014-05-13 2014-05-09 1.006 25,225,092 -107,302 1.82% 25,389,000
2014-05-08 2014-05-05 1.040 25,332,394 +41,132 1.83% 26,346,900
2014-04-30 2014-04-28 1.085 25,291,262 +8,942 1.82% 27,435,480
2014-04-29 2014-04-25 1.118 25,282,320 -71,535 1.82% 28,274,000
2014-04-28 2014-04-24 1.130 25,353,855 +87,631 1.83% 28,637,540
2014-04-25 2014-04-23 1.141 25,266,224 +155,589 1.82% 28,821,120
2014-04-17 2014-04-15 1.074 25,110,635 -105,515 1.81% 26,958,720
2014-04-15 2014-04-11 1.074 25,216,150 +518,630 1.82% 27,072,000
2014-04-14 2014-04-10 1.118 24,697,520 -157,377 1.78% 27,620,000
2014-04-09 2014-04-07 1.062 24,854,897 -21,461 1.79% 26,406,200
2014-04-08 2014-04-04 1.096 24,876,358 -10,730 1.79% 27,263,600
2014-04-07 2014-04-03 1.107 24,887,088 +196,722 1.80% 27,553,680
2014-04-04 2014-04-02 1.085 24,690,366 +21,460 1.78% 26,783,640
2014-04-03 2014-04-01 1.085 24,668,906 -44,709 1.78% 26,760,360
2014-04-02 2014-03-31 1.085 24,713,615 -7,154 1.78% 26,808,860
2014-04-01 2014-03-28 1.085 24,720,769 -37,556 1.78% 26,816,620
2014-03-31 2014-03-27 1.040 24,758,325 -51,863 1.79% 25,749,840
2014-03-28 2014-03-26 1.118 24,810,188 -98,360 1.79% 27,746,001
2014-03-27 2014-03-25 1.130 24,908,548 +132,340 1.80% 28,134,560
2014-03-26 2014-03-24 1.107 24,776,208 +141,282 1.79% 27,430,920
2014-03-25 2014-03-21 1.096 24,634,926 +375,559 1.78% 26,999,000
2014-03-24 2014-03-20 1.141 24,259,367 +447,095 1.75% 27,672,600
2014-03-20 2014-03-18 1.163 23,812,272 +1,132,044 1.72% 27,695,200
2014-03-19 2014-03-17 1.118 22,680,228 -357,676 1.64% 25,364,000
2014-03-17 2014-03-13 1.096 23,037,904 -26,825 1.66% 25,248,720
2014-03-14 2014-03-12 1.118 23,064,729 +35,767 1.66% 25,794,000
2014-03-12 2014-03-10 1.208 23,028,962 +203,876 1.66% 27,814,320
2014-03-11 2014-03-07 1.253 22,825,086 -2,285,549 1.65% 28,589,119
2014-03-10 2014-03-06 1.062 25,110,635 +2,623,552 1.81% 26,677,900
2014-03-07 2014-03-05 1.018 22,487,083 -85,842 1.62% 22,884,680
2014-03-06 2014-03-04 0.928 22,572,925 +76,900 1.63% 20,952,520
2014-03-03 2014-02-27 0.951 22,496,025 +5,366 1.62% 21,384,300
2014-02-28 2014-02-26 0.951 22,490,659 -212,818 1.62% 21,379,200
2014-02-27 2014-02-25 0.928 22,703,477 +35,768 1.64% 21,073,700
2014-02-26 2014-02-24 0.939 22,667,709 -89,419 1.64% 21,294,000
2014-02-25 2014-02-21 0.939 22,757,128 +73,324 1.64% 21,378,000
2014-02-24 2014-02-20 0.951 22,683,804 +59,016 1.64% 21,562,800
2014-02-21 2014-02-19 0.951 22,624,788 +39,344 1.63% 21,506,700
2014-02-20 2014-02-18 0.928 22,585,444 +17,884 1.63% 20,964,140
2014-02-19 2014-02-17 0.962 22,567,560 -196,722 1.63% 21,704,680
2014-02-18 2014-02-14 0.973 22,764,282 +8,942 1.64% 22,148,460
2014-02-17 2014-02-13 0.973 22,755,340 +89,419 1.64% 22,139,760
2014-02-14 2014-02-12 0.995 22,665,921 -223,547 1.64% 22,559,720
2014-02-13 2014-02-11 0.906 22,889,468 -89,419 1.65% 20,734,380
2014-02-10 2014-02-06 0.883 22,978,887 -28,614 1.66% 20,301,420
2014-02-07 2014-02-05 0.861 23,007,501 -25,037 1.66% 19,812,100
2014-02-06 2014-02-04 0.872 23,032,538 -89,419 1.66% 20,091,240
2014-02-05 2014-01-30 0.906 23,121,957 -10,731 1.67% 20,944,980
2014-02-04 2014-01-28 0.895 23,132,688 -17,883 1.67% 20,696,000
2014-01-29 2014-01-27 0.906 23,150,571 +211,028 1.67% 20,970,900
2014-01-28 2014-01-24 0.928 22,939,543 +175,261 1.65% 21,292,820
2014-01-27 2014-01-23 0.939 22,764,282 +26,826 1.64% 21,384,720
2014-01-23 2014-01-21 0.951 22,737,456 +44,710 1.64% 21,613,800
2014-01-21 2014-01-17 0.962 22,692,746 -59,017 1.64% 21,825,080
2014-01-20 2014-01-16 0.951 22,751,763 -143,070 1.64% 21,627,400
2014-01-17 2014-01-15 0.962 22,894,833 -53,652 1.65% 22,019,440
2014-01-16 2014-01-14 0.973 22,948,485 +100,150 1.66% 22,327,680
2014-01-15 2014-01-13 0.962 22,848,335 -500,747 1.65% 21,974,720
2014-01-08 2014-01-06 0.962 23,349,082 +143,071 1.68% 22,456,320
2014-01-06 2014-01-02 1.018 23,206,011 -32,191 1.67% 23,616,320
2014-01-03 2013-12-31 0.984 23,238,202 +184,203 1.68% 22,869,440
2014-01-02 2013-12-27 1.018 23,053,999 +107,303 1.66% 23,461,620
2013-12-30 2013-12-24 1.029 22,946,696 +71,535 1.66% 23,609,040
2013-12-27 2013-12-20 1.029 22,875,161 +388,078 1.65% 23,535,440
2013-12-19 2013-12-17 1.074 22,487,083 +152,013 1.62% 24,142,080
2013-12-18 2013-12-16 1.096 22,335,070 +177,049 1.61% 24,478,440
2013-12-16 2013-12-12 1.141 22,158,021 +3,577 1.60% 25,275,600
2013-12-13 2013-12-11 1.185 22,154,444 -330,850 1.60% 26,262,560
2013-12-11 2013-12-09 1.096 22,485,294 -26,826 1.62% 24,643,080
2013-12-05 2013-12-03 1.107 22,512,120 -223,547 1.62% 24,924,240
2013-12-04 2013-12-02 1.096 22,735,667 -89,419 1.64% 24,917,480
2013-12-03 2013-11-29 1.107 22,825,086 +44,709 1.65% 25,270,740
2013-11-29 2013-11-27 1.130 22,780,377 +26,826 1.64% 25,730,760
2013-11-25 2013-11-21 1.152 22,753,551 -32,191 1.64% 26,209,380
2013-11-22 2013-11-20 1.118 22,785,742 -5,365 1.64% 25,482,000
2013-11-21 2013-11-19 1.107 22,791,107 -107,303 1.64% 25,233,120
2013-11-13 2013-11-11 1.096 22,898,410 +17,884 1.65% 25,095,840
2013-11-08 2013-11-06 1.107 22,880,526 -53,652 1.65% 25,332,120
2013-10-31 2013-10-29 1.085 22,934,178 +35,768 1.65% 24,878,560
2013-10-25 2013-10-23 1.085 22,898,410 +8,942 1.65% 24,839,760
2013-10-24 2013-10-22 1.130 22,889,468 +44,709 1.65% 25,853,980
2013-10-23 2013-10-21 1.141 22,844,759 +53,652 1.65% 26,058,960
2013-10-22 2013-10-18 1.174 22,791,107 +71,535 1.64% 26,762,400
2013-10-21 2013-10-17 1.130 22,719,572 +71,535 1.64% 25,662,080
2013-10-16 2013-10-11 1.174 22,648,037 -17,884 1.63% 26,594,400
2013-10-11 2013-10-09 1.174 22,665,921 +53,652 1.64% 26,615,400
2013-10-10 2013-10-08 1.152 22,612,269 -134,129 1.63% 26,046,640
2013-10-09 2013-10-07 1.118 22,746,398 +67,959 1.64% 25,438,000
2013-10-08 2013-10-04 1.074 22,678,439 -407,751 1.64% 24,347,520
2013-10-04 2013-10-02 1.074 23,086,190 -5,365 1.67% 24,785,280
2013-10-03 2013-09-30 1.062 23,091,555 +44,710 1.67% 24,532,800
2013-09-26 2013-09-24 1.107 23,046,845 -44,710 1.66% 25,516,259
2013-09-25 2013-09-23 1.130 23,091,555 +17,884 1.67% 26,082,240
2013-09-24 2013-09-19 1.141 23,073,671 -17,884 1.66% 26,320,080
2013-09-19 2013-09-17 1.130 23,091,555 +5,365 1.67% 26,082,240
2013-09-18 2013-09-16 1.141 23,086,190 +89,419 1.67% 26,334,360
2013-09-16 2013-09-12 1.152 22,996,771 +143,071 1.66% 26,489,540
2013-09-13 2013-09-11 1.174 22,853,700 -125,187 1.65% 26,835,899
2013-09-12 2013-09-10 1.185 22,978,887 +44,709 1.66% 27,239,880
2013-09-09 2013-09-05 1.141 22,934,178 -53,651 1.65% 26,160,961
2013-09-06 2013-09-04 1.141 22,987,829 +116,245 1.66% 26,222,160
2013-09-05 2013-09-03 1.152 22,871,584 +42,921 1.65% 26,345,340
2013-09-03 2013-08-30 1.130 22,828,663 +107,303 1.65% 25,785,300
2013-09-02 2013-08-29 1.174 22,721,360 +71,535 1.64% 26,680,500
2013-08-30 2013-08-28 1.208 22,649,825 -59,017 1.63% 27,356,400
2013-08-29 2013-08-27 1.208 22,708,842 -44,709 1.64% 27,427,680
2013-08-26 2013-08-22 1.208 22,753,551 +35,767 1.64% 27,481,680
2013-08-22 2013-08-20 1.219 22,717,784 +506,112 1.64% 27,692,540
2013-08-21 2013-08-19 1.185 22,211,672 +107,302 1.60% 26,330,400
2013-08-20 2013-08-16 1.152 22,104,370 -55,439 1.59% 25,461,601
2013-08-16 2013-08-13 1.062 22,159,809 -330,850 1.60% 23,542,900
2013-08-15 2013-08-12 1.040 22,490,659 -17,884 1.62% 23,391,360
2013-08-09 2013-08-07 0.995 22,508,543 -35,768 1.62% 22,403,080
2013-08-08 2013-08-06 0.984 22,544,311 -683,161 1.63% 22,186,560
2013-08-07 2013-08-05 1.006 23,227,472 +19,672 1.68% 23,378,400
2013-08-06 2013-08-02 1.006 23,207,800 +287,929 1.67% 23,358,600
2013-08-05 2013-08-01 1.029 22,919,871 +409,539 1.65% 23,581,441
2013-08-02 2013-07-31 0.917 22,510,332 +44,710 1.62% 20,642,680
2013-08-01 2013-07-30 0.973 22,465,622 +44,709 1.62% 21,857,880
2013-07-31 2013-07-29 0.984 22,420,913 +44,710 1.62% 22,065,120
2013-07-30 2013-07-26 1.018 22,376,203 +62,593 1.61% 22,771,840
2013-07-29 2013-07-25 1.029 22,313,610 -23,249 1.61% 22,957,680
2013-07-26 2013-07-24 1.029 22,336,859 +112,668 1.61% 22,981,600
2013-07-25 2013-07-23 0.995 22,224,191 +17,884 1.60% 22,120,060
2013-07-22 2013-07-18 0.962 22,206,307 +109,091 1.60% 21,357,240
2013-07-19 2013-07-17 0.984 22,097,216 -53,651 1.59% 21,746,560
2013-07-18 2013-07-16 0.984 22,150,867 +182,414 1.60% 21,799,360
2013-07-17 2013-07-15 0.973 21,968,453 +134,129 1.58% 21,374,160
2013-07-16 2013-07-12 0.951 21,834,324 -71,535 1.58% 20,755,300
2013-07-15 2013-07-11 0.917 21,905,859 +130,551 1.58% 20,088,360
2013-07-05 2013-07-03 0.861 21,775,308 +178,838 1.57% 18,751,040
2013-07-04 2013-07-02 0.895 21,596,470 +89,419 1.56% 19,321,600
2013-07-03 2013-06-28 0.917 21,507,051 -148,435 1.55% 19,722,640
2013-07-02 2013-06-27 0.906 21,655,486 -144,859 1.56% 19,616,580
2013-06-28 2013-06-26 0.917 21,800,345 -75,112 1.57% 19,991,600
2013-06-27 2013-06-25 0.906 21,875,457 -14,307 1.58% 19,815,840
2013-06-26 2013-06-24 0.895 21,889,764 -230,701 1.58% 19,584,000
2013-06-25 2013-06-21 0.951 22,120,465 -89,419 1.60% 21,027,300
2013-06-24 2013-06-20 0.984 22,209,884 -1,518,334 1.60% 21,857,440
2013-06-18 2013-06-14 1.074 23,728,218 -7,154 1.71% 25,474,560
2013-06-17 2013-06-13 1.074 23,735,372 -26,825 1.71% 25,482,241
2013-06-13 2013-06-10 1.152 23,762,197 +26,825 1.71% 27,371,220
2013-06-06 2013-06-04 1.152 23,735,372 -17,883 1.71% 27,340,321
2013-06-05 2013-06-03 1.152 23,753,255 +17,883 1.71% 27,360,920
2013-06-04 2013-05-31 1.208 23,735,372 +23,249 1.71% 28,667,521
2013-05-30 2013-05-28 1.241 23,712,123 +26,826 1.71% 29,434,981
2013-05-27 2013-05-23 1.230 23,685,297 +17,884 1.71% 29,136,800
2013-05-23 2013-05-21 1.297 23,667,413 +17,884 1.71% 30,702,880
2013-05-20 2013-05-15 1.286 23,649,529 +17,883 1.71% 30,415,200
2013-05-15 2013-05-13 1.264 23,631,646 +30,403 1.70% 29,863,641
2013-05-14 2013-05-10 1.275 23,601,243 -3,577 1.70% 30,089,160
2013-05-13 2013-05-09 1.286 23,604,820 -50,074 1.70% 30,357,700
2013-05-10 2013-05-08 1.308 23,654,894 -17,884 1.71% 30,951,179
2013-05-09 2013-05-07 1.241 23,672,778 +17,884 1.71% 29,386,140
2013-05-08 2013-05-06 1.208 23,654,894 -44,710 1.71% 28,570,319
2013-05-02 2013-04-29 1.197 23,699,604 -75,112 1.71% 28,359,280
2013-04-30 2013-04-26 1.208 23,774,716 +62,593 1.72% 28,715,040
2013-04-29 2013-04-25 1.197 23,712,123 +60,805 1.71% 28,374,260
2013-04-25 2013-04-23 1.174 23,651,318 +205,664 1.71% 27,772,500
2013-04-24 2013-04-22 1.230 23,445,654 +7,153 1.69% 28,842,000
2013-04-22 2013-04-18 1.163 23,438,501 +128,764 1.69% 27,260,481
2013-04-18 2013-04-16 1.174 23,309,737 +46,498 1.68% 27,371,400
2013-04-17 2013-04-15 1.185 23,263,239 +237,854 1.68% 27,576,960
2013-04-16 2013-04-12 1.208 23,025,385 +457,825 1.66% 27,810,000
2013-04-15 2013-04-11 1.264 22,567,560 -126,975 1.63% 28,518,940
2013-04-12 2013-04-10 1.185 22,694,535 +44,710 1.64% 26,902,800
2013-04-11 2013-04-09 1.185 22,649,825 -44,710 1.63% 26,849,800
2013-04-10 2013-04-08 1.130 22,694,535 +178,838 1.64% 25,633,800
2013-04-09 2013-04-05 1.152 22,515,697 +10,731 1.62% 25,935,400
2013-04-08 2013-04-03 1.185 22,504,966 +225,335 1.62% 26,678,079
2013-04-05 2013-04-02 1.163 22,279,631 +125,187 1.61% 25,912,640
2013-04-03 2013-03-28 1.197 22,154,444 +71,535 1.60% 26,510,320
2013-04-02 2013-03-27 1.241 22,082,909 +500,746 1.59% 27,412,560
2013-03-28 2013-03-26 1.264 21,582,163 -559,762 1.56% 27,273,680
2013-03-27 2013-03-25 1.275 22,141,925 +531,148 1.60% 28,228,679
2013-03-26 2013-03-22 1.286 21,610,777 +624,145 1.56% 27,793,200
2013-03-25 2013-03-21 1.264 20,986,632 +608,049 1.51% 26,521,100
2013-03-22 2013-03-20 1.286 20,378,583 +53,651 1.47% 26,208,500
2013-03-21 2013-03-19 1.230 20,324,932 +57,228 1.47% 25,003,000
2013-03-20 2013-03-18 1.208 20,267,704 +278,987 1.46% 24,479,280
2013-03-19 2013-03-15 1.342 19,988,717 +125,187 1.44% 26,824,800
2013-03-18 2013-03-14 1.398 19,863,530 +339,792 1.43% 27,767,500
2013-03-15 2013-03-13 1.353 19,523,738 +162,743 1.41% 26,419,140
2013-03-14 2013-03-12 1.409 19,360,995 +80,477 1.40% 27,281,519
2013-03-13 2013-03-11 1.409 19,280,518 -130,552 1.39% 27,168,119
2013-03-12 2013-03-08 1.521 19,411,070 +420,269 1.40% 29,522,880
2013-03-11 2013-03-07 1.532 18,990,801 -57,228 1.37% 29,096,060
2013-03-08 2013-03-06 1.521 19,048,029 +89,419 1.37% 28,970,720
2013-03-07 2013-03-05 1.499 18,958,610 +32,191 1.37% 28,410,680
2013-03-06 2013-03-04 1.487 18,926,419 +747,542 1.37% 28,150,780
2013-03-04 2013-02-28 1.510 18,178,877 -686,737 1.31% 27,445,500
2013-03-01 2013-02-27 1.409 18,865,614 -194,934 1.36% 26,583,479
2013-02-28 2013-02-26 1.353 19,060,548 +134,129 1.38% 25,792,360
2013-02-27 2013-02-25 1.431 18,926,419 +134,128 1.37% 27,092,480
2013-02-26 2013-02-22 1.465 18,792,291 -355,887 1.36% 27,530,960
2013-02-25 2013-02-21 1.465 19,148,178 +686,737 1.38% 28,052,340
2013-02-22 2013-02-20 1.532 18,461,441 +232,490 1.33% 28,285,021
2013-02-21 2013-02-19 1.443 18,228,951 -44,710 1.32% 26,297,940
2013-02-20 2013-02-18 1.465 18,273,661 +461,402 1.32% 26,771,160
2013-02-19 2013-02-15 1.487 17,812,259 -105,514 1.29% 26,493,600
2013-02-18 2013-02-14 1.376 17,917,773 -41,133 1.29% 24,646,740
2013-02-15 2013-02-08 1.376 17,958,906 +330,850 1.30% 24,703,320
2013-02-14 2013-02-07 1.308 17,628,056 +123,398 1.27% 23,065,380
2013-02-08 2013-02-06 1.331 17,504,658 +237,855 1.26% 23,295,440
2013-02-07 2013-02-05 1.331 17,266,803 +318,331 1.25% 22,978,900
2013-02-06 2013-02-04 1.353 16,948,472 +321,909 1.22% 22,934,340
2013-02-05 2013-02-01 1.376 16,626,563 -17,884 1.20% 22,870,619
2013-02-04 2013-01-31 1.353 16,644,447 +380,925 1.20% 22,522,940
2013-02-01 2013-01-30 1.364 16,263,522 -44,710 1.17% 22,189,360
2013-01-31 2013-01-29 1.342 16,308,232 +144,859 1.18% 21,885,600
2013-01-30 2013-01-28 1.353 16,163,373 +119,821 1.17% 21,871,960
2013-01-29 2013-01-25 1.364 16,043,552 -658,123 1.16% 21,889,240
2013-01-28 2013-01-24 1.465 16,701,675 +291,506 1.20% 24,468,180
2013-01-25 2013-01-23 1.499 16,410,169 -33,980 1.18% 24,591,679
2013-01-24 2013-01-22 1.510 16,444,149 +44,710 1.19% 24,826,500
2013-01-23 2013-01-21 1.510 16,399,439 +41,133 1.18% 24,759,000
2013-01-22 2013-01-18 1.521 16,358,306 +198,510 1.18% 24,879,839
2013-01-21 2013-01-17 1.499 16,159,796 +609,837 1.17% 24,216,479
2013-01-18 2013-01-16 1.577 15,549,959 +46,498 1.12% 24,519,900
2013-01-17 2013-01-15 1.577 15,503,461 +363,041 1.12% 24,446,580
2013-01-16 2013-01-14 1.566 15,140,420 +853,057 1.09% 23,704,800
2013-01-15 2013-01-11 1.510 14,287,363 +407,750 1.03% 21,570,300
2013-01-14 2013-01-10 1.543 13,879,613 +3,059,918 1.00% 21,420,361
2013-01-11 2013-01-09 1.554 10,819,695 +6,847,704 0.78% 16,818,999
2013-01-10 2013-01-08 1.454 3,971,991 +570,493 0.29% 5,774,600
2013-01-09 2013-01-07 1.532 3,401,498 -1,078,392 0.25% 5,211,481
2013-01-08 2013-01-04 1.431 4,479,890 -8,534,147 0.32% 6,412,799
2013-01-07 2013-01-03 1.443 13,014,037 -214,605 0.94% 18,774,660
2013-01-04 2013-01-02 1.443 13,228,642 -196,722 0.95% 19,084,259
2013-01-03 2012-12-31 1.308 13,425,364 +225,336 0.97% 17,566,380
2013-01-02 2012-12-27 1.342 13,200,028 -491,805 0.95% 17,714,399
2012-12-28 2012-12-24 1.308 13,691,833 +509,688 0.99% 17,915,040
2012-12-27 2012-12-20 1.320 13,182,145 +794,041 0.95% 17,395,560
2012-12-21 2012-12-19 1.342 12,388,104 -1,067,663 0.89% 16,624,800
2012-12-20 2012-12-18 1.275 13,455,767 +236,066 0.97% 17,154,720
2012-12-19 2012-12-17 1.275 13,219,701 -35,767 0.95% 16,853,761
2012-12-18 2012-12-14 1.253 13,255,468 -91,208 0.96% 16,602,880
2012-12-17 2012-12-13 1.219 13,346,676 -420,269 0.96% 16,269,341
2012-12-14 2012-12-12 1.253 13,766,945 -411,327 0.99% 17,243,520
2012-12-13 2012-12-11 1.219 14,178,272 -17,884 1.02% 17,283,040
2012-12-12 2012-12-10 1.241 14,196,156 +473,921 1.02% 17,622,360
2012-12-11 2012-12-07 1.197 13,722,235 +62,593 0.99% 16,420,220
2012-12-07 2012-12-05 1.197 13,659,642 -139,494 0.99% 16,345,320
2012-12-06 2012-12-04 1.141 13,799,136 +119,822 1.00% 15,740,641
2012-12-05 2012-12-03 1.152 13,679,314 +572,281 0.99% 15,756,940
2012-12-04 2012-11-30 1.174 13,107,033 +44,710 0.95% 15,390,900
2012-12-03 2012-11-29 1.163 13,062,323 -178,838 0.94% 15,192,320
2012-11-30 2012-11-28 1.163 13,241,161 -101,938 0.96% 15,400,320
2012-11-29 2012-11-27 1.141 13,343,099 -312,966 0.96% 15,220,440
2012-11-28 2012-11-26 1.174 13,656,065 +62,593 0.99% 16,035,600
2012-11-27 2012-11-23 1.208 13,593,472 +2,498,366 0.98% 16,418,160
2012-11-26 2012-11-22 1.163 11,095,106 +836,962 0.80% 12,904,320
2012-11-23 2012-11-21 1.163 10,258,144 +1,475,413 0.74% 11,930,880
2012-11-22 2012-11-20 1.130 8,782,731 +1,289,421 0.63% 9,920,220
2012-11-21 2012-11-19 1.141 7,493,310 +134,129 0.54% 8,547,600
2012-11-20 2012-11-16 1.163 7,359,181 -62,594 0.53% 8,559,200
2012-11-19 2012-11-15 1.163 7,421,775 -751,119 0.54% 8,632,001
2012-11-16 2012-11-14 1.174 8,172,894 -1,627,425 0.59% 9,597,000
2012-11-15 2012-11-13 1.152 9,800,319 +1,105,218 0.71% 11,288,800
2012-11-14 2012-11-12 1.197 8,695,101 +17,884 0.63% 10,404,680
2012-11-13 2012-11-09 1.241 8,677,217 -8,942 0.63% 10,771,440
2012-11-12 2012-11-08 1.253 8,686,159 +795,829 0.63% 10,879,680
2012-11-09 2012-11-07 1.308 7,890,330 -534,725 0.57% 10,324,080
2012-11-08 2012-11-06 1.264 8,425,055 -4,279,592 0.61% 10,646,859
2012-11-07 2012-11-05 1.297 12,704,647 -98,361 0.92% 16,481,280
2012-11-06 2012-11-02 1.275 12,803,008 -625,933 0.92% 16,322,520
2012-11-05 2012-11-01 1.286 13,428,941 -39,344 0.97% 17,270,700
2012-11-02 2012-10-31 1.208 13,468,285 +461,402 0.97% 16,266,960
2012-11-01 2012-10-30 1.118 13,006,883 +89,419 0.94% 14,546,000
2012-10-31 2012-10-29 1.118 12,917,464 +357,675 0.93% 14,445,999
2012-10-30 2012-10-26 1.118 12,559,789 +420,270 0.91% 14,046,000
2012-10-29 2012-10-25 1.152 12,139,519 +211,028 0.88% 13,983,280
2012-10-26 2012-10-24 1.219 11,928,491 +320,120 0.86% 14,540,600
2012-10-25 2012-10-22 1.141 11,608,371 +62,594 0.84% 13,241,640
2012-10-24 2012-10-19 1.130 11,545,777 +384,501 0.83% 13,041,119
2012-10-22 2012-10-18 1.130 11,161,276 +447,095 0.81% 12,606,820
2012-10-19 2012-10-17 0.973 10,714,181 -35,768 0.77% 10,424,340
2012-10-17 2012-10-15 0.984 10,749,949 +30,403 0.78% 10,579,360
2012-10-16 2012-10-12 0.973 10,719,546 -100,149 0.77% 10,429,560
2012-10-15 2012-10-11 0.939 10,819,695 +59,016 0.78% 10,164,000
2012-10-12 2012-10-10 0.928 10,760,679 +241,431 0.78% 9,988,220
2012-10-11 2012-10-09 0.962 10,519,248 +398,809 0.76% 10,117,040
2012-10-10 2012-10-08 0.962 10,120,439 +268,257 0.73% 9,733,480
2012-10-09 2012-10-05 0.951 9,852,182 -123,398 0.71% 9,365,300
2012-10-08 2012-10-04 0.973 9,975,580 +73,323 0.72% 9,705,720
2012-09-28 2012-09-26 0.872 9,902,257 -8,942 0.71% 8,637,720
2012-09-27 2012-09-25 0.917 9,911,199 +26,826 0.72% 9,088,880
2012-09-26 2012-09-24 0.917 9,884,373 +26,826 0.71% 9,064,280
2012-09-21 2012-09-19 0.962 9,857,547 -384,502 0.71% 9,480,640
2012-09-20 2012-09-18 0.939 10,242,049 -50,075 0.74% 9,621,360
2012-09-19 2012-09-17 0.973 10,292,124 +456,037 0.74% 10,013,700
2012-09-18 2012-09-14 0.951 9,836,087 +2,010,139 0.71% 9,350,000
2012-09-17 2012-09-13 0.928 7,825,948 +89,419 0.56% 7,264,160
2012-09-14 2012-09-12 0.962 7,736,529 -223,548 0.56% 7,440,720
2012-09-13 2012-09-11 0.861 7,960,077 +178,838 0.57% 6,854,540
2012-09-12 2012-09-10 0.872 7,781,239 +17,884 0.56% 6,787,560
2012-09-11 2012-09-07 0.883 7,763,355 +3,821,767 0.56% 6,858,780
2012-09-10 2012-09-06 0.828 3,941,588 +53,651 0.28% 3,261,920
2012-09-07 2012-09-05 0.816 3,887,937 +926,381 0.28% 3,174,040
2012-09-06 2012-09-04 0.794 2,961,556 +631,298 0.21% 2,351,520
2012-09-05 2012-09-03 0.816 2,330,258 +96,572 0.17% 1,902,380
2012-09-04 2012-08-31 0.794 2,233,686 +17,884 0.16% 1,773,580
2012-09-03 2012-08-30 0.783 2,215,802 +26,826 0.16% 1,734,600
2012-08-28 2012-08-24 0.883 2,188,976 -134,129 0.16% 1,933,920
2012-08-24 2012-08-22 0.850 2,323,105 +80,477 0.17% 1,974,480
2012-08-22 2012-08-20 0.850 2,242,628 +26,826 0.16% 1,906,080
2012-08-21 2012-08-17 0.861 2,215,802 -25,037 0.16% 1,908,060
2012-08-20 2012-08-16 0.861 2,240,839 +134,128 0.16% 1,929,620
2012-08-16 2012-08-14 0.872 2,106,711 +5,365 0.15% 1,837,680
2012-08-15 2012-08-13 0.872 2,101,346 -8,942 0.15% 1,833,000
2012-08-14 2012-08-10 0.962 2,110,288 +78,689 0.15% 2,029,600
2012-08-13 2012-08-09 1.006 2,031,599 +5,365 0.15% 2,044,800
2012-08-10 2012-08-08 1.006 2,026,234 -164,531 0.15% 2,039,400
2012-08-09 2012-08-07 1.018 2,190,765 -178,838 0.16% 2,229,500
2012-08-08 2012-08-06 0.973 2,369,603 -3,732,348 0.17% 2,305,500
2012-08-07 2012-08-03 0.973 6,101,951 -26,825 0.44% 5,936,880
2012-08-06 2012-08-02 0.973 6,128,776 +209,240 0.44% 5,962,980
2012-08-03 2012-08-01 0.906 5,919,536 +139,494 0.43% 5,362,200
2012-08-01 2012-07-30 0.883 5,780,042 +8,942 0.42% 5,106,560
2012-07-31 2012-07-27 0.895 5,771,100 +3,338,904 0.42% 5,163,200
2012-07-30 2012-07-26 0.872 2,432,196 +14,307 0.18% 2,121,600
2012-07-27 2012-07-25 0.872 2,417,889 -48,286 0.17% 2,109,120
2012-07-26 2012-07-24 0.917 2,466,175 +26,825 0.18% 2,261,560
2012-07-24 2012-07-20 0.995 2,439,350 -125,186 0.18% 2,427,920
2012-07-23 2012-07-19 1.085 2,564,536 +44,709 0.19% 2,781,960
2012-07-20 2012-07-18 1.096 2,519,827 -17,883 0.18% 2,761,640
2012-07-19 2012-07-17 1.141 2,537,710 -75,112 0.18% 2,894,760
2012-07-18 2012-07-16 1.141 2,612,822 -12,519 0.19% 2,980,440
2012-07-17 2012-07-13 1.152 2,625,341 -14,307 0.19% 3,024,080
2012-07-16 2012-07-12 1.152 2,639,648 -17,884 0.19% 3,040,560
2012-07-12 2012-07-10 1.174 2,657,532 -44,709 0.19% 3,120,600
2012-07-11 2012-07-09 1.174 2,702,241 -473,921 0.19% 3,173,100
2012-07-10 2012-07-06 1.208 3,176,162 -1,183,907 0.23% 3,836,160
2012-07-09 2012-07-05 1.230 4,360,069 +71,535 0.31% 5,363,600
2012-07-05 2012-07-03 1.152 4,288,534 +17,884 0.31% 4,939,880
2012-06-26 2012-06-22 1.185 4,270,650 -80,477 0.31% 5,062,560
2012-06-25 2012-06-21 1.219 4,351,127 +26,826 0.31% 5,303,940
2012-06-22 2012-06-20 1.275 4,324,301 +8,941 0.31% 5,513,039
2012-06-21 2012-06-19 1.264 4,315,360 +26,826 0.31% 5,453,381
2012-06-19 2012-06-15 1.275 4,288,534 -8,942 0.31% 5,467,440
2012-06-18 2012-06-14 1.275 4,297,476 +17,884 0.31% 5,478,840
2012-06-14 2012-06-12 1.275 4,279,592 +26,826 0.31% 5,456,040
2012-06-13 2012-06-11 1.253 4,252,766 -8,942 0.31% 5,326,720
2012-06-07 2012-06-05 1.241 4,261,708 -5,365 0.31% 5,290,260
2012-06-06 2012-06-04 1.241 4,267,073 +26,825 0.31% 5,296,920
2012-06-05 2012-06-01 1.297 4,240,248 +1,818,782 0.31% 5,500,721
2012-06-04 2012-05-31 1.264 2,421,466 -44,709 0.17% 3,060,040
2012-06-01 2012-05-30 1.219 2,466,175 +5,365 0.18% 3,006,220
2012-05-29 2012-05-25 1.141 2,460,810 +17,884 0.18% 2,807,040
2012-05-24 2012-05-22 1.163 2,442,926 +125,186 0.18% 2,841,280
2012-05-23 2012-05-21 1.130 2,317,740 -1,591,657 0.17% 2,617,920
2012-05-22 2012-05-18 1.185 3,909,397 -48,287 0.28% 4,634,320
2012-05-21 2012-05-17 1.275 3,957,684 -35,767 0.29% 5,046,036
2012-05-18 2012-05-16 1.264 3,993,451 -221,680 0.29% 5,046,580
2012-05-17 2012-05-15 1.275 4,215,131 +26,588 0.31% 5,374,280
2012-05-16 2012-05-14 1.252 4,188,543 -62,039 0.30% 5,245,860
2012-05-15 2012-05-11 1.264 4,250,582 +44,314 0.31% 5,371,520
2012-05-14 2012-05-10 1.298 4,206,268 -26,589 0.31% 5,457,900
2012-05-11 2012-05-09 1.275 4,232,857 +44,314 0.31% 5,396,880
2012-05-10 2012-05-08 1.309 4,188,543 +24,816 0.30% 5,482,160
2012-05-09 2012-05-07 1.298 4,163,727 -1,269,148 0.30% 5,402,700
2012-05-08 2012-05-04 1.377 5,432,875 +26,588 0.40% 7,478,600
2012-05-07 2012-05-03 1.410 5,406,287 -1,001,492 0.39% 7,625,000
2012-05-04 2012-05-02 1.388 6,407,779 +23,043 0.47% 8,892,900
2012-05-02 2012-04-27 1.275 6,384,736 +33,678 0.46% 8,140,520
2012-04-26 2012-04-24 1.298 6,351,058 -17,725 0.46% 8,240,901
2012-04-25 2012-04-23 1.320 6,368,783 +31,906 0.46% 8,407,620
2012-04-24 2012-04-20 1.309 6,336,877 +106,353 0.46% 8,294,000
2012-04-23 2012-04-19 1.264 6,230,524 +17,726 0.45% 7,873,600
2012-04-19 2012-04-17 1.298 6,212,798 +26,588 0.45% 8,061,499
2012-04-18 2012-04-16 1.298 6,186,210 +101,035 0.45% 8,027,000
2012-04-17 2012-04-13 1.320 6,085,175 +92,173 0.44% 8,033,221
2012-04-16 2012-04-12 1.343 5,993,002 +607,986 0.44% 8,046,780
2012-04-13 2012-04-11 1.275 5,385,016 +1,192,928 0.39% 6,865,880
2012-04-12 2012-04-10 1.331 4,192,088 +2,384,084 0.31% 5,581,400
2012-04-11 2012-04-05 1.478 1,808,004 -30,134 0.13% 2,672,400
2012-04-03 2012-03-30 1.489 1,838,138 -72,674 0.13% 2,737,681
2012-04-02 2012-03-29 1.512 1,910,812 +168,392 0.14% 2,889,040
2012-03-30 2012-03-28 1.568 1,742,420 -115,216 0.13% 2,732,741
2012-03-26 2012-03-22 1.670 1,857,636 +8,863 0.14% 3,102,081
2012-03-23 2012-03-21 1.659 1,848,773 +104,581 0.13% 3,066,420
2012-03-22 2012-03-20 1.771 1,744,192 -145,350 0.13% 3,089,760
2012-03-21 2012-03-19 1.771 1,889,542 -129,396 0.14% 3,347,241
2012-03-20 2012-03-16 1.884 2,018,938 +140,032 0.15% 3,804,260
2012-03-19 2012-03-15 1.963 1,878,906 +8,863 0.14% 3,688,800
2012-03-16 2012-03-14 1.975 1,870,043 +88,627 0.14% 3,692,499
2012-03-15 2012-03-13 2.076 1,781,416 -88,627 0.13% 3,698,400
2012-03-13 2012-03-09 1.997 1,870,043 +129,396 0.14% 3,734,699
2012-03-12 2012-03-08 1.997 1,740,647 +53,177 0.13% 3,476,280
2012-03-09 2012-03-07 1.918 1,687,470 -113,444 0.12% 3,236,799
2012-03-08 2012-03-06 1.941 1,800,914 +148,895 0.13% 3,495,040
2012-03-07 2012-03-05 2.087 1,652,019 -26,589 0.12% 3,448,399
2012-03-06 2012-03-02 2.099 1,678,608 -97,490 0.12% 3,522,841
2012-03-05 2012-03-01 2.042 1,776,098 +171,937 0.13% 3,627,240
2012-03-02 2012-02-29 2.065 1,604,161 -76,219 0.12% 3,312,301
2012-03-01 2012-02-28 1.839 1,680,380 -49,632 0.12% 3,090,479
2012-02-29 2012-02-27 1.805 1,730,012 +37,224 0.13% 3,123,200
2012-02-28 2012-02-24 1.850 1,692,788 -269,428 0.12% 3,132,400
2012-02-27 2012-02-23 1.828 1,962,216 +152,439 0.14% 3,586,680
2012-02-24 2012-02-22 1.884 1,809,777 +148,895 0.13% 3,410,141
2012-02-23 2012-02-21 1.828 1,660,882 -44,314 0.12% 3,035,880
2012-02-22 2012-02-20 1.862 1,705,196 -8,863 0.12% 3,174,600
2012-02-21 2012-02-17 1.850 1,714,059 +111,671 0.12% 3,171,760
2012-02-20 2012-02-16 1.884 1,602,388 -379,326 0.12% 3,019,360
2012-02-17 2012-02-15 1.839 1,981,714 +132,941 0.14% 3,644,679
2012-02-15 2012-02-13 1.771 1,848,773 -99,263 0.13% 3,275,020
2012-02-14 2012-02-10 1.805 1,948,036 -567,217 0.14% 3,516,800
2012-02-13 2012-02-09 1.907 2,515,253 -168,392 0.18% 4,796,220
2012-02-10 2012-02-08 1.726 2,683,645 -345,648 0.20% 4,632,839
2012-02-09 2012-02-07 1.613 3,029,293 +8,863 0.22% 4,887,740
2012-02-08 2012-02-06 1.647 3,020,430 -1,116,709 0.22% 4,975,679
2012-02-07 2012-02-03 1.580 4,137,139 -288,926 0.30% 6,535,200
2012-02-06 2012-02-02 1.535 4,426,065 +430,730 0.32% 6,791,840
2012-02-03 2012-02-01 1.489 3,995,335 -44,313 0.29% 5,950,561
2012-02-02 2012-01-31 1.523 4,039,648 +249,930 0.29% 6,153,299
2012-02-01 2012-01-30 1.512 3,789,718 -726,747 0.28% 5,729,839
2012-01-31 2012-01-27 1.523 4,516,465 +42,541 0.33% 6,879,600
2012-01-30 2012-01-26 1.501 4,473,924 +124,079 0.33% 6,713,840
2012-01-27 2012-01-20 1.501 4,349,845 +113,443 0.32% 6,527,640
2012-01-26 2012-01-19 1.444 4,236,402 +593,805 0.31% 6,118,400
2012-01-20 2012-01-18 1.320 3,642,597 +26,589 0.27% 4,808,701
2012-01-19 2012-01-17 1.365 3,616,008 -12,408 0.26% 4,936,800
2012-01-18 2012-01-16 1.298 3,628,416 +54,949 0.26% 4,708,100
2012-01-17 2012-01-13 1.331 3,573,467 +35,451 0.26% 4,757,760
2012-01-16 2012-01-12 1.354 3,538,016 +56,722 0.26% 4,790,400
2012-01-13 2012-01-11 1.331 3,481,294 +35,451 0.25% 4,635,040
2012-01-12 2012-01-10 1.365 3,445,843 +17,725 0.25% 4,704,480
2012-01-10 2012-01-06 1.331 3,428,118 -124,078 0.25% 4,564,241
2012-01-09 2012-01-05 1.354 3,552,196 -26,589 0.26% 4,809,600
2011-12-21 2011-12-19 1.410 3,578,785 -88,627 0.26% 5,047,501
2011-12-20 2011-12-16 1.456 3,667,412 -187,891 0.27% 5,338,020
2011-12-19 2011-12-15 1.399 3,855,303 +70,902 0.28% 5,394,000
2011-12-16 2011-12-14 1.422 3,784,401 -95,718 0.28% 5,380,200
2011-12-14 2011-12-12 1.444 3,880,119 -81,537 0.28% 5,603,841
2011-12-13 2011-12-09 1.478 3,961,656 -219,797 0.29% 5,855,700
2011-12-12 2011-12-08 1.523 4,181,453 -106,353 0.30% 6,369,301
2011-12-09 2011-12-07 1.546 4,287,806 -122,306 0.31% 6,628,060
2011-12-07 2011-12-05 1.568 4,410,112 +104,581 0.32% 6,916,640
2011-12-06 2011-12-02 1.602 4,305,531 +26,588 0.31% 6,898,359
2011-12-05 2011-12-01 1.591 4,278,943 +709,021 0.31% 6,807,480
2011-12-02 2011-11-30 1.489 3,569,922 +132,942 0.26% 5,316,960
2011-12-01 2011-11-29 1.557 3,436,980 -255,248 0.25% 5,351,639
2011-11-30 2011-11-28 1.489 3,692,228 +219,797 0.27% 5,499,120
2011-11-29 2011-11-25 1.399 3,472,431 -44,314 0.25% 4,858,319
2011-11-28 2011-11-24 1.399 3,516,745 -17,726 0.26% 4,920,320
2011-11-25 2011-11-23 1.399 3,534,471 -8,863 0.26% 4,945,120
2011-11-24 2011-11-22 1.444 3,543,334 +88,628 0.26% 5,117,441
2011-11-23 2011-11-21 1.422 3,454,706 -8,863 0.25% 4,911,480
2011-11-22 2011-11-18 1.456 3,463,569 -53,176 0.25% 5,041,321
2011-11-21 2011-11-17 1.489 3,516,745 +363,373 0.26% 5,237,760
2011-11-18 2011-11-16 1.512 3,153,372 +26,588 0.23% 4,767,720
2011-11-17 2011-11-15 1.602 3,126,784 +7,091 0.23% 5,009,761
2011-11-16 2011-11-14 1.613 3,119,693 +17,725 0.23% 5,033,599
2011-11-15 2011-11-11 1.478 3,101,968 +26,588 0.23% 4,585,000
2011-11-14 2011-11-10 1.467 3,075,380 -85,082 0.22% 4,511,001
2011-11-11 2011-11-09 1.568 3,160,462 +115,216 0.23% 4,956,740
2011-11-10 2011-11-08 1.568 3,045,246 +203,843 0.22% 4,776,040
2011-11-09 2011-11-07 1.613 2,841,403 -8,862 0.21% 4,584,581
2011-11-08 2011-11-04 1.670 2,850,265 +280,063 0.21% 4,759,680
2011-11-07 2011-11-03 1.613 2,570,202 +265,883 0.19% 4,147,000
2011-11-04 2011-11-02 1.715 2,304,319 -115,216 0.17% 3,952,000
2011-11-03 2011-11-01 1.602 2,419,535 +17,726 0.18% 3,876,600
2011-11-02 2011-10-31 1.670 2,401,809 +88,627 0.17% 4,010,799
2011-11-01 2011-10-28 1.704 2,313,182 -359,828 0.17% 3,941,100
2011-10-31 2011-10-27 1.760 2,673,010 +88,628 0.19% 4,704,960
2011-10-28 2011-10-26 1.647 2,584,382 -19,498 0.19% 4,257,359
2011-10-27 2011-10-25 1.625 2,603,880 +170,165 0.19% 4,230,719
2011-10-26 2011-10-24 1.715 2,433,715 +180,800 0.18% 4,173,919
2011-10-25 2011-10-21 1.467 2,252,915 +54,949 0.16% 3,304,600
2011-10-24 2011-10-20 1.467 2,197,966 -175,483 0.16% 3,224,000
2011-10-21 2011-10-19 1.512 2,373,449 -170,165 0.17% 3,588,521
2011-10-20 2011-10-18 1.422 2,543,614 +202,071 0.19% 3,616,201
2011-10-19 2011-10-17 1.749 2,341,543 +46,087 0.17% 4,095,101
2011-10-18 2011-10-14 1.726 2,295,456 +232,204 0.17% 3,962,700
2011-10-17 2011-10-13 1.907 2,063,252 +76,220 0.15% 3,934,320
2011-10-14 2011-10-12 1.783 1,987,032 +131,169 0.14% 3,542,360
2011-10-13 2011-10-11 1.489 1,855,863 -292,471 0.14% 2,764,080
2011-10-12 2011-10-10 1.320 2,148,334 +186,118 0.16% 2,836,080
2011-10-11 2011-10-07 1.196 1,962,216 -37,224 0.14% 2,346,840
2011-10-10 2011-10-06 0.903 1,999,440 -168,392 0.15% 1,804,800
2011-10-07 2011-10-04 0.846 2,167,832 -97,491 0.16% 1,834,500
2011-10-06 2011-10-03 0.903 2,265,323 -70,902 0.16% 2,044,800
2011-10-04 2011-09-30 1.004 2,336,225 -33,678 0.17% 2,346,040
2011-10-03 2011-09-28 1.140 2,369,903 +203,843 0.17% 2,700,740
2011-09-30 2011-09-27 1.038 2,166,060 -62,039 0.16% 2,248,480
2011-09-28 2011-09-26 0.903 2,228,099 +310,197 0.16% 2,011,200
2011-09-26 2011-09-22 1.027 1,917,902 +19,498 0.14% 1,969,240
2011-09-23 2011-09-21 1.106 1,898,404 +85,082 0.14% 2,099,160
2011-09-22 2011-09-20 1.162 1,813,322 -53,176 0.13% 2,107,380
2011-09-21 2011-09-19 1.286 1,866,498 -26,589 0.14% 2,400,840
2011-09-16 2011-09-14 1.399 1,893,087 -17,725 0.14% 2,648,640
2011-09-15 2011-09-12 1.478 1,910,812 +47,859 0.14% 2,824,360
2011-09-12 2011-09-08 1.568 1,862,953 -194,981 0.14% 2,921,780
2011-09-09 2011-09-07 1.613 2,057,934 -17,726 0.15% 3,320,460
2011-09-06 2011-09-02 1.850 2,075,660 -8,862 0.15% 3,840,881
2011-09-05 2011-09-01 1.828 2,084,522 -125,852 0.15% 3,810,239
2011-09-02 2011-08-31 1.704 2,210,374 +345,648 0.16% 3,765,941
2011-09-01 2011-08-30 1.749 1,864,726 +15,953 0.14% 3,261,200
2011-08-31 2011-08-29 1.715 1,848,773 +10,635 0.13% 3,170,720
2011-08-30 2011-08-26 1.692 1,838,138 -8,862 0.13% 3,111,001
2011-08-26 2011-08-24 1.636 1,847,000 -159,530 0.13% 3,021,800
2011-08-25 2011-08-23 1.760 2,006,530 +203,844 0.15% 3,531,840
2011-08-24 2011-08-22 1.659 1,802,686 +53,176 0.13% 2,989,979
2011-08-23 2011-08-19 1.805 1,749,510 -35,451 0.13% 3,158,400
2011-08-22 2011-08-18 1.941 1,784,961 -88,628 0.13% 3,464,080
2011-08-19 2011-08-17 1.975 1,873,589 -134,714 0.14% 3,699,501
2011-08-18 2011-08-16 2.031 2,008,303 +74,448 0.15% 4,078,801
2011-08-17 2011-08-15 1.952 1,933,855 +209,161 0.14% 3,774,859
2011-08-16 2011-08-12 1.918 1,724,694 -24,816 0.13% 3,308,200
2011-08-12 2011-08-10 1.963 1,749,510 -44,314 0.13% 3,434,760
2011-08-10 2011-08-08 2.166 1,793,824 +88,628 0.13% 3,886,081
2011-08-09 2011-08-05 2.279 1,705,196 +72,675 0.12% 3,886,480
2011-08-08 2011-08-04 2.494 1,632,521 -8,863 0.12% 4,070,819
2011-08-05 2011-08-03 2.392 1,641,384 -35,451 0.12% 3,926,240
2011-08-04 2011-08-02 2.561 1,676,835 -47,859 0.12% 4,294,840
2011-08-03 2011-08-01 2.482 1,724,694 +49,631 0.13% 4,281,200
2011-08-02 2011-07-29 2.652 1,675,063 +319,060 0.12% 4,441,501
2011-08-01 2011-07-28 2.776 1,356,003 +116,988 0.10% 3,763,800
2011-07-28 2011-07-26 2.922 1,239,015 +8,863 0.09% 3,620,821
2011-07-27 2011-07-25 2.888 1,230,152 -7,090 0.09% 3,553,281
2011-07-26 2011-07-22 2.967 1,237,242 -24,816 0.09% 3,671,480
2011-07-25 2011-07-21 2.945 1,262,058 +88,628 0.09% 3,716,641
2011-07-22 2011-07-20 3.013 1,173,430 -77,992 0.09% 3,535,080
2011-07-21 2011-07-19 3.035 1,251,422 +12,407 0.09% 3,798,279
2011-07-20 2011-07-18 3.137 1,239,015 +47,859 0.09% 3,886,441
2011-07-19 2011-07-15 3.329 1,191,156 +19,498 0.09% 3,964,801
2011-07-18 2011-07-14 3.385 1,171,658 +186,119 0.09% 3,966,001
2011-07-15 2011-07-13 3.475 985,539 +74,447 0.07% 3,424,958
2011-07-14 2011-07-12 3.385 911,092 -147,122 0.07% 3,083,999
2011-07-13 2011-07-11 3.611 1,058,214 +221,569 0.08% 3,820,799
2011-07-12 2011-07-08 3.622 836,645 -248,157 0.06% 3,030,240
2011-07-11 2011-07-07 3.475 1,084,802 +150,667 0.08% 3,769,918
2011-07-08 2011-07-06 3.543 934,135 +35,451 0.07% 3,309,558
2011-07-07 2011-07-05 3.622 898,684 +104,580 0.07% 3,254,939
2011-07-06 2011-07-04 3.611 794,104 +70,902 0.06% 2,867,201
2011-07-05 2011-06-30 3.475 723,202 -17,725 0.05% 2,513,281
2011-07-04 2011-06-29 3.408 740,927 -239,295 0.05% 2,524,719
2011-06-30 2011-06-28 3.385 980,222 +17,726 0.07% 3,318,001
2011-06-29 2011-06-27 3.408 962,496 -8,863 0.07% 3,279,719
2011-06-28 2011-06-24 3.362 971,359 -95,718 0.07% 3,266,080
2011-06-27 2011-06-23 3.092 1,067,077 +124,079 0.08% 3,298,960
2011-06-24 2011-06-22 3.092 942,998 +179,028 0.07% 2,915,359
2011-06-23 2011-06-21 2.990 763,970 +101,035 0.06% 2,284,299
2011-06-22 2011-06-20 2.776 662,935 +113,444 0.05% 1,840,080
2011-06-21 2011-06-17 2.888 549,491 +10,635 0.04% 1,587,199
2011-06-20 2011-06-16 2.900 538,856 -33,679 0.04% 1,562,560
2011-06-15 2011-06-13 3.385 572,535 +8,863 0.04% 1,938,001
2011-06-14 2011-06-10 3.475 563,672 -17,725 0.04% 1,958,880
2011-06-13 2011-06-09 3.486 581,397 -8,863 0.04% 2,027,039
2011-06-10 2011-06-08 3.441 590,260 -17,726 0.04% 2,031,299
2011-06-09 2011-06-07 3.825 607,986 -225,114 0.04% 2,325,541
2011-06-08 2011-06-03 3.893 833,100 +79,765 0.06% 3,243,000
2011-06-07 2011-06-02 3.972 753,335 +28,361 0.05% 2,992,000
2011-06-03 2011-06-01 4.163 724,974 +12,408 0.05% 3,018,419
2011-06-02 2011-05-31 4.333 712,566 -3,545 0.05% 3,087,359
2011-05-31 2011-05-27 4.028 716,111 +3,545 0.05% 2,884,558
2011-05-30 2011-05-26 4.231 712,566 +70,902 0.06% 3,014,999
2011-05-26 2011-05-24 4.400 641,664 -8,863 0.05% 2,823,599
2011-05-24 2011-05-20 4.570 650,527 +17,726 0.05% 2,972,700
2011-05-20 2011-05-18 4.897 632,801 +14,180 0.05% 3,098,758
2011-05-19 2011-05-17 4.852 618,621 +28,361 0.05% 3,001,400
2011-05-17 2011-05-13 4.998 590,260 +33,678 0.05% 2,950,379
2011-05-16 2011-05-12 5.044 556,582 +10,636 0.05% 2,807,162
2011-05-13 2011-05-11 5.134 545,946 +3,545 0.05% 2,802,798
2011-05-06 2011-05-04 5.021 542,401 +542,401 0.05% 2,723,399
2011-05-05 2011-05-03 5.077 0 -561,899
2011-04-19 2011-04-15 20.310 561,899 -561,900 0.05% 11,411,994
2011-04-18 2011-04-14 19.430 1,123,799 +845,508 0.09% 21,834,967
2011-04-15 2011-04-13 18.211 278,291 +68,243 0.09% 5,067,963
2011-04-14 2011-04-12 17.715 210,048 -11,521 0.07% 3,720,908
2011-04-12 2011-04-08 16.699 221,569 -3,545 0.07% 3,699,998
2011-04-08 2011-04-06 16.023 225,114 +3,612 0.07% 3,607,015
2011-04-04 2011-03-31 15.978 221,502 -22,062 0.07% 3,539,100
2011-04-01 2011-03-30 16.182 243,564 -4,412 0.08% 3,941,280
2011-03-25 2011-03-23 15.434 247,976 -6,178 0.08% 3,827,214
2011-03-24 2011-03-22 15.366 254,154 +3,530 0.08% 3,905,284
2011-03-15 2011-03-11 15.842 250,624 -3,530 0.08% 3,970,323
2011-03-14 2011-03-10 16.340 254,154 +3,530 0.08% 4,152,965
2011-02-23 2011-02-21 15.524 250,624 -3,530 0.08% 3,890,803
2011-01-14 2011-01-12 16.091 254,154 +88,248 0.08% 4,089,605
2011-01-13 2011-01-11 16.998 165,906 +883 0.06% 2,820,002
2011-01-12 2011-01-10 17.564 165,023 +5,294 0.06% 2,898,493
2011-01-11 2011-01-07 14.278 159,729 -3,529 0.05% 2,280,606
2011-01-04 2010-12-31 13.371 163,258 +13,237 0.05% 2,182,994
2010-12-22 2010-12-20 13.553 150,021 -16,767 0.05% 2,033,196
2010-12-21 2010-12-17 13.938 166,788 -5,295 0.06% 2,324,695
2010-12-20 2010-12-16 13.099 172,083 +22,062 0.06% 2,254,197
2010-12-14 2010-12-10 13.258 150,021 -13,237 0.05% 1,988,996
2010-12-13 2010-12-09 13.394 163,258 +17,649 0.05% 2,186,694
2010-12-09 2010-12-07 14.119 145,609 +44,124 0.05% 2,055,901
2010-12-08 2010-12-06 14.233 101,485 +4,412 0.03% 1,444,400
2010-12-07 2010-12-03 13.689 97,073 +7,943 0.05% 1,328,805
2010-12-06 2010-12-02 12.465 89,130 +11,472 0.04% 1,110,996
2010-11-10 2010-11-08 12.057 77,658 -8,825 0.04% 936,319
2010-11-02 2010-10-29 11.876 86,483 +4,413 0.04% 1,027,042
2010-11-01 2010-10-28 11.808 82,070 -8,825 0.04% 969,054
2010-10-28 2010-10-26 11.558 90,895 +4,412 0.04% 1,050,597
2010-10-27 2010-10-25 11.558 86,483 -6,177 0.04% 999,602
2010-10-26 2010-10-22 11.921 92,660 +8,825 0.05% 1,104,597
2010-10-22 2010-10-20 11.649 83,835 +6,177 0.04% 976,595
2010-07-28 2010-07-26 5.553 77,658 -4,412 0.04% 431,200
2010-05-03 2010-04-29 6.346 82,070 +13,237 0.04% 520,797
2010-04-30 2010-04-28 6.346 68,833 +13,237 0.03% 436,798
2010-01-25 2010-01-21 5.621 55,596 +4,412 0.03% 312,479
2010-01-18 2010-01-14 5.643 51,184 -4,412 0.03% 288,841
2010-01-15 2010-01-13 5.394 55,596 +4,412 0.03% 299,879
2010-01-11 2010-01-07 5.598 51,184 +4,413 0.03% 286,521
2010-01-07 2010-01-05 5.643 46,771 +4,412 0.03% 263,938
2010-01-04 2009-12-29 5.031 42,359 +5,295 0.02% 213,120
2009-12-30 2009-12-28 4.873 37,064 +6,177 0.02% 180,600
2009-12-21 2009-12-17 4.963 30,887 -8,825 0.02% 153,301
2009-12-11 2009-12-09 5.507 39,712 -22,061 0.02% 218,703
2009-12-10 2009-12-08 5.530 61,773 +3,529 0.03% 341,597
2009-11-30 2009-11-26 4.193 58,244 -22,062 0.03% 244,202
2009-11-06 2009-11-04 3.014 80,306 -8,824 0.04% 242,061
2009-10-28 2009-10-23 2.992 89,130 +22,062 0.05% 266,639
2009-08-26 2009-08-24 3.218 67,068 -17,650 0.04% 215,839
2009-08-18 2009-08-14 3.150 84,718 +4,412 0.05% 266,880
2009-08-13 2009-08-11 3.400 80,306 -17,649 0.04% 273,002
2009-08-12 2009-08-10 3.445 97,955 -42,359 0.05% 337,440
2009-08-11 2009-08-07 3.400 140,314 -53,831 0.08% 477,000
2009-08-10 2009-08-06 3.649 194,145 +67,951 0.11% 708,399
2009-08-07 2009-08-05 3.853 126,194 +15,002 0.07% 486,199
2009-08-05 2009-08-03 2.629 111,192 -21,180 0.06% 292,319
2009-07-24 2009-07-22 2.493 132,372 +13,237 0.07% 330,001
2009-07-08 2009-07-06 2.334 119,135 -13,237 0.06% 278,101
2009-06-26 2009-06-24 2.221 132,372 +4,413 0.07% 294,001
2009-06-22 2009-06-18 2.334 127,959 -8,825 0.07% 298,699
2009-06-08 2009-06-04 2.606 136,784 -13,237 0.07% 356,500
2009-06-03 2009-06-01 2.493 150,021 +26,474 0.08% 373,999
2009-06-02 2009-05-29 2.402 123,547 -13,237 0.07% 296,800
2009-06-01 2009-05-27 2.266 136,784 +37,946 0.07% 310,000
2009-05-29 2009-05-26 2.334 98,838 +17,650 0.05% 230,721
2009-05-25 2009-05-21 2.153 81,188 +8,825 0.04% 174,800
2009-05-22 2009-05-20 1.972 72,363 -13,237 0.04% 142,680
2009-05-21 2009-05-19 1.949 85,600 -13,238 0.05% 166,839
2009-05-20 2009-05-18 1.858 98,838 -26,474 0.05% 183,681
2009-05-13 2009-05-11 1.700 125,312 +8,825 0.07% 213,000
2009-05-08 2009-05-06 1.768 116,487 -22,062 0.06% 205,920
2009-04-30 2009-04-28 1.564 138,549 +22,062 0.08% 216,660
2009-04-22 2009-04-20 1.904 116,487 -88,248 0.06% 221,760
2009-04-20 2009-04-16 1.858 204,735 -17,650 0.11% 380,480
2009-04-16 2009-04-14 1.632 222,385 -17,649 0.12% 362,881
2009-04-14 2009-04-08 1.428 240,034 -145,609 0.13% 342,720
2009-04-09 2009-04-07 1.496 385,643 +13,237 0.21% 576,840
2009-04-07 2009-04-03 1.496 372,406 +132,372 0.20% 557,040
2009-03-31 2009-03-27 1.314 240,034 +13,237 0.13% 315,520
2009-03-25 2009-03-23 1.292 226,797 -65,303 0.12% 292,980
2009-03-24 2009-03-20 1.337 292,100 -79,423 0.16% 390,580
2009-03-19 2009-03-17 1.088 371,523 +88,247 0.20% 404,160
2009-03-16 2009-03-12 1.031 283,276 +88,248 0.15% 292,111
2009-03-06 2009-03-04 1.111 195,028 +5,295 0.11% 216,580
2009-02-20 2009-02-18 1.269 189,733 +15,885 0.10% 240,800
2009-02-18 2009-02-16 1.405 173,848 +7,060 0.09% 244,280
2009-02-12 2009-02-10 1.360 166,788 -70,599 0.09% 226,799
2009-02-11 2009-02-09 1.405 237,387 +32,652 0.13% 333,561
2009-02-10 2009-02-06 1.405 204,735 +8,825 0.11% 287,680
2009-02-09 2009-02-05 1.382 195,910 -112,075 0.11% 270,840
2009-02-06 2009-02-04 1.450 307,985 +35,299 0.17% 446,720
2009-02-04 2009-02-02 1.292 272,686 +22,062 0.15% 352,260
2009-02-03 2009-01-30 1.360 250,624 +8,825 0.14% 340,800
2009-01-14 2009-01-12 1.541 241,799 +4,412 0.13% 372,640
2009-01-09 2009-01-07 1.564 237,387 +44,124 0.13% 371,221
2009-01-08 2009-01-06 1.654 193,263 +110,310 0.11% 319,740
2009-01-06 2009-01-02 1.099 82,953 -52,949 0.05% 91,180
2009-01-05 2008-12-31 1.043 135,902 +17,650 0.07% 141,680
2008-12-30 2008-12-24 1.077 118,252 +22,062 0.06% 127,300
2008-12-19 2008-12-17 1.178 96,190 +22,062 0.05% 113,360
2008-12-17 2008-12-15 1.178 74,128 -44,124 0.04% 87,360
2008-12-16 2008-12-12 1.178 118,252 -175,613 0.06% 139,360
2008-12-15 2008-12-11 1.269 293,865 +208,265 0.16% 372,960
2008-12-12 2008-12-10 1.178 85,600 -13,238 0.05% 100,880
2008-12-11 2008-12-09 1.065 98,838 -17,649 0.05% 105,280
2008-12-10 2008-12-08 0.997 116,487 +30,887 0.06% 116,160
2008-12-08 2008-12-04 1.088 85,600 +11,472 0.05% 93,120
2008-11-04 2008-10-31 2.448 74,128 -8,825 0.04% 181,440
2008-10-30 2008-10-28 2.493 82,953 -8,825 0.05% 206,800
2008-06-06 2008-06-04 6.346 91,778 -8,825 0.05% 582,402
2008-05-29 2008-05-27 6.368 100,603 -39,711 0.05% 640,683
2008-05-27 2008-05-23 6.488 140,314 +3,066 0.08% 910,290
2008-05-07 2008-05-05 6.766 137,248 -3,453 0.08% 928,559
2008-05-06 2008-05-02 6.603 140,701 -4,316 0.08% 929,101
2008-05-02 2008-04-29 6.905 145,017 +7,769 0.08% 1,001,281
2007-09-11 2007-09-07 13.902 137,248 -1,726 0.08% 1,907,999
2007-09-06 2007-09-04 14.018 138,974 +72,508 0.08% 1,948,093
2007-08-29 2007-08-27 13.670 66,466 +60,424 0.04% 908,599
2007-08-14 2007-08-10 9.036 6,042 +4,316 0.00% 54,597
2007-07-05 2007-07-03 8.804 1,726 -1,727 0.00% 15,197
2007-06-26 2007-06-22 9.152 3,453 0.00% 31,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top