History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 22,496,000 | +0 | 1.23% | 6,748,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 22,496,000 | +0 | 1.23% | 6,973,760 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,496,000 | +0 | 1.23% | 6,636,320 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,496,000 | +0 | 1.23% | 6,748,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 22,496,000 | +0 | 1.23% | 6,411,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 22,496,000 | -400,000 | 1.23% | 6,523,840 |
| 2025-10-02 | 2025-09-29 | 0.315 | 22,896,000 | +3,702,000 | 1.25% | 7,212,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 19,194,000 | +148,000 | 1.05% | 5,086,410 |
| 2025-09-29 | 2025-09-25 | 0.260 | 19,046,000 | -400,000 | 1.04% | 4,951,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 19,446,000 | +400,000 | 1.06% | 5,250,420 |
| 2025-09-22 | 2025-09-18 | 0.270 | 19,046,000 | +74,000 | 1.04% | 5,142,420 |
| 2025-09-19 | 2025-09-17 | 0.275 | 18,972,000 | +594,000 | 1.03% | 5,217,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,378,000 | +1,784,000 | 1.00% | 5,145,840 |
| 2025-09-16 | 2025-09-12 | 0.270 | 16,594,000 | -886,000 | 0.90% | 4,480,380 |
| 2025-09-12 | 2025-09-10 | 0.275 | 17,480,000 | +360,000 | 0.95% | 4,807,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,120,000 | +508,000 | 0.93% | 4,793,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 16,612,000 | +386,000 | 0.90% | 4,734,420 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,226,000 | +1,336,000 | 0.88% | 4,299,890 |
| 2025-09-03 | 2025-09-01 | 0.246 | 14,890,000 | +58,000 | 0.81% | 3,662,940 |
| 2025-08-29 | 2025-08-27 | 0.250 | 14,832,000 | -870,000 | 0.81% | 3,708,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 15,702,000 | +20,000 | 0.86% | 4,161,030 |
| 2025-08-26 | 2025-08-22 | 0.260 | 15,682,000 | +50,000 | 0.85% | 4,077,320 |
| 2025-08-25 | 2025-08-21 | 0.255 | 15,632,000 | +556,000 | 0.85% | 3,986,160 |
| 2025-08-22 | 2025-08-20 | 0.285 | 15,076,000 | -28,000 | 0.82% | 4,296,660 |
| 2025-08-21 | 2025-08-19 | 0.270 | 15,104,000 | -1,572,000 | 0.82% | 4,078,080 |
| 2025-08-20 | 2025-08-18 | 0.290 | 16,676,000 | -546,000 | 0.91% | 4,836,040 |
| 2025-08-19 | 2025-08-15 | 0.300 | 17,222,000 | +10,000 | 0.94% | 5,166,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 17,212,000 | -252,000 | 0.94% | 5,335,720 |
| 2025-08-15 | 2025-08-13 | 0.315 | 17,464,000 | -1,336,000 | 0.95% | 5,501,160 |
| 2025-08-13 | 2025-08-11 | 0.330 | 18,800,000 | +4,000 | 1.02% | 6,204,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 18,796,000 | +2,000 | 1.02% | 6,390,640 |
| 2025-08-04 | 2025-07-31 | 0.345 | 18,794,000 | +10,000 | 1.02% | 6,483,930 |
| 2025-07-28 | 2025-07-24 | 0.395 | 18,784,000 | -200,000 | 1.02% | 7,419,680 |
| 2025-07-24 | 2025-07-22 | 0.380 | 18,984,000 | +352,000 | 1.03% | 7,213,920 |
| 2025-07-22 | 2025-07-18 | 0.340 | 18,632,000 | -10,000 | 1.01% | 6,334,880 |
| 2025-07-21 | 2025-07-17 | 0.340 | 18,642,000 | -538,000 | 1.02% | 6,338,280 |
| 2025-07-14 | 2025-07-10 | 0.335 | 19,180,000 | -2,000 | 1.04% | 6,425,300 |
| 2025-06-26 | 2025-06-24 | 0.315 | 19,182,000 | -180,000 | 1.04% | 6,042,330 |
| 2025-06-18 | 2025-06-16 | 0.330 | 19,362,000 | +180,000 | 1.05% | 6,389,460 |
| 2025-06-16 | 2025-06-12 | 0.320 | 19,182,000 | -40,000 | 1.04% | 6,138,240 |
| 2025-06-12 | 2025-06-10 | 0.315 | 19,222,000 | +1,492,000 | 1.05% | 6,054,930 |
| 2025-06-05 | 2025-06-03 | 0.240 | 17,730,000 | -10,000 | 0.97% | 4,255,200 |
| 2025-05-30 | 2025-05-28 | 0.233 | 17,740,000 | -2,000 | 0.97% | 4,133,420 |
| 2025-05-29 | 2025-05-27 | 0.239 | 17,742,000 | -150,000 | 0.97% | 4,240,338 |
| 2025-05-02 | 2025-04-29 | 0.234 | 17,892,000 | +10,000 | 0.97% | 4,186,728 |
| 2025-04-29 | 2025-04-25 | 0.244 | 17,882,000 | +122,000 | 0.97% | 4,363,208 |
| 2025-04-28 | 2025-04-24 | 0.247 | 17,760,000 | +176,000 | 0.97% | 4,386,720 |
| 2025-04-25 | 2025-04-23 | 0.250 | 17,584,000 | +68,000 | 0.96% | 4,396,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 17,516,000 | +2,000 | 0.95% | 4,291,420 |
| 2025-04-09 | 2025-04-07 | 0.246 | 17,514,000 | +10,000 | 0.95% | 4,308,444 |
| 2025-04-08 | 2025-04-03 | 0.290 | 17,504,000 | -2,000 | 0.95% | 5,076,160 |
| 2025-04-01 | 2025-03-28 | 0.300 | 17,506,000 | +4,000 | 0.95% | 5,251,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,502,000 | +150,000 | 0.95% | 5,250,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 17,352,000 | -500,000 | 0.94% | 6,159,960 |
| 2025-03-12 | 2025-03-10 | 0.360 | 17,852,000 | +6,000 | 0.97% | 6,426,720 |
| 2025-03-07 | 2025-03-05 | 0.360 | 17,846,000 | +50,000 | 0.97% | 6,424,560 |
| 2025-02-25 | 2025-02-21 | 0.380 | 17,796,000 | -280,000 | 0.97% | 6,762,480 |
| 2025-02-21 | 2025-02-19 | 0.390 | 18,076,000 | -200,000 | 0.98% | 7,049,640 |
| 2025-02-17 | 2025-02-13 | 0.390 | 18,276,000 | -1,302,000 | 1.00% | 7,127,640 |
| 2025-02-14 | 2025-02-12 | 0.385 | 19,578,000 | +14,000 | 1.07% | 7,537,530 |
| 2025-02-13 | 2025-02-11 | 0.390 | 19,564,000 | +4,000 | 1.07% | 7,629,960 |
| 2025-02-11 | 2025-02-07 | 0.415 | 19,560,000 | -378,000 | 1.07% | 8,117,400 |
| 2025-02-07 | 2025-02-05 | 0.390 | 19,938,000 | -90,000 | 1.09% | 7,775,820 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,028,000 | -54,000 | 1.09% | 7,610,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,082,000 | +4,000 | 1.09% | 7,229,520 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,078,000 | +200,000 | 1.09% | 7,328,470 |
| 2025-01-09 | 2025-01-07 | 0.380 | 19,878,000 | +200,000 | 1.08% | 7,553,640 |
| 2025-01-08 | 2025-01-06 | 0.385 | 19,678,000 | +100,000 | 1.07% | 7,576,030 |
| 2025-01-07 | 2025-01-03 | 0.395 | 19,578,000 | +100,000 | 1.07% | 7,733,310 |
| 2025-01-06 | 2025-01-02 | 0.395 | 19,478,000 | +14,000 | 1.06% | 7,693,810 |
| 2025-01-03 | 2024-12-31 | 0.410 | 19,464,000 | +190,000 | 1.06% | 7,980,240 |
| 2024-12-30 | 2024-12-24 | 0.420 | 19,274,000 | +14,000 | 1.05% | 8,095,080 |
| 2024-12-27 | 2024-12-20 | 0.435 | 19,260,000 | +86,000 | 1.05% | 8,378,100 |
| 2024-12-20 | 2024-12-18 | 0.435 | 19,174,000 | +200,000 | 1.04% | 8,340,690 |
| 2024-12-18 | 2024-12-16 | 0.435 | 18,974,000 | +200,000 | 1.03% | 8,253,690 |
| 2024-12-13 | 2024-12-11 | 0.450 | 18,774,000 | +100,000 | 1.02% | 8,448,300 |
| 2024-12-12 | 2024-12-10 | 0.455 | 18,674,000 | +100,000 | 1.02% | 8,496,670 |
| 2024-12-10 | 2024-12-06 | 0.460 | 18,574,000 | +100,000 | 1.01% | 8,544,040 |
| 2024-12-09 | 2024-12-05 | 0.455 | 18,474,000 | +350,000 | 1.01% | 8,405,670 |
| 2024-12-03 | 2024-11-29 | 0.475 | 18,124,000 | +150,000 | 0.99% | 8,608,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 17,974,000 | +300,000 | 0.98% | 8,268,040 |
| 2024-11-20 | 2024-11-18 | 0.510 | 17,674,000 | +58,000 | 0.96% | 9,013,740 |
| 2024-10-31 | 2024-10-29 | 0.580 | 17,616,000 | -116,000 | 0.96% | 10,217,280 |
| 2024-10-30 | 2024-10-28 | 0.570 | 17,732,000 | +116,000 | 0.97% | 10,107,240 |
| 2024-10-29 | 2024-10-25 | 0.570 | 17,616,000 | +358,000 | 0.96% | 10,041,120 |
| 2024-10-18 | 2024-10-16 | 0.570 | 17,258,000 | -266,000 | 0.94% | 9,837,060 |
| 2024-10-17 | 2024-10-15 | 0.540 | 17,524,000 | +10,000 | 0.95% | 9,462,960 |
| 2024-10-16 | 2024-10-14 | 0.570 | 17,514,000 | -70,000 | 0.95% | 9,982,980 |
| 2024-10-10 | 2024-10-08 | 0.630 | 17,584,000 | +764,000 | 0.96% | 11,077,920 |
| 2024-10-09 | 2024-10-07 | 0.790 | 16,820,000 | -582,000 | 0.92% | 13,287,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 17,402,000 | -96,000 | 0.95% | 10,615,220 |
| 2024-10-07 | 2024-10-03 | 0.570 | 17,498,000 | -810,000 | 0.95% | 9,973,860 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,308,000 | -224,000 | 1.00% | 11,350,960 |
| 2024-10-03 | 2024-09-30 | 0.620 | 18,532,000 | +68,000 | 1.01% | 11,489,840 |
| 2024-10-02 | 2024-09-27 | 0.560 | 18,464,000 | +68,000 | 1.01% | 10,339,840 |
| 2024-09-30 | 2024-09-26 | 0.510 | 18,396,000 | -200,000 | 1.00% | 9,381,960 |
| 2024-09-27 | 2024-09-25 | 0.465 | 18,596,000 | +324,000 | 1.01% | 8,647,140 |
| 2024-09-23 | 2024-09-19 | 0.450 | 18,272,000 | +90,000 | 1.00% | 8,222,400 |
| 2024-09-09 | 2024-09-04 | 0.450 | 18,182,000 | +200,000 | 0.99% | 8,181,900 |
| 2024-09-03 | 2024-08-30 | 0.480 | 17,982,000 | +20,000 | 0.98% | 8,631,360 |
| 2024-08-23 | 2024-08-21 | 0.460 | 17,962,000 | -8,000 | 0.98% | 8,262,520 |
| 2024-08-09 | 2024-08-07 | 0.540 | 17,970,000 | +12,000 | 0.98% | 9,703,800 |
| 2024-08-08 | 2024-08-06 | 0.570 | 17,958,000 | +8,000 | 0.98% | 10,236,060 |
| 2024-08-07 | 2024-08-05 | 0.540 | 17,950,000 | +68,000 | 0.98% | 9,693,000 |
| 2024-08-06 | 2024-08-02 | 0.550 | 17,882,000 | +34,000 | 0.97% | 9,835,100 |
| 2024-07-29 | 2024-07-25 | 0.530 | 17,848,000 | +26,000 | 0.97% | 9,459,440 |
| 2024-07-26 | 2024-07-24 | 0.560 | 17,822,000 | +22,000 | 0.97% | 9,980,320 |
| 2024-07-15 | 2024-07-11 | 0.560 | 17,800,000 | +200,000 | 0.97% | 9,968,000 |
| 2024-07-10 | 2024-07-08 | 0.640 | 17,600,000 | -14,000 | 0.96% | 11,264,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 17,614,000 | +30,000 | 0.96% | 11,449,100 |
| 2024-07-02 | 2024-06-27 | 0.670 | 17,584,000 | +94,000 | 0.96% | 11,781,280 |
| 2024-06-28 | 2024-06-26 | 0.680 | 17,490,000 | +20,000 | 0.95% | 11,893,200 |
| 2024-06-27 | 2024-06-25 | 0.680 | 17,470,000 | +86,000 | 0.95% | 11,879,600 |
| 2024-06-26 | 2024-06-24 | 0.670 | 17,384,000 | +100,000 | 0.95% | 11,647,280 |
| 2024-06-04 | 2024-05-31 | 0.700 | 17,284,000 | -24,000 | 0.94% | 12,098,800 |
| 2024-05-24 | 2024-05-22 | 0.770 | 17,308,000 | -60,000 | 0.94% | 13,327,160 |
| 2024-05-22 | 2024-05-20 | 0.800 | 17,368,000 | -8,000 | 0.95% | 13,894,400 |
| 2024-05-21 | 2024-05-17 | 0.770 | 17,376,000 | -180,000 | 0.95% | 13,379,520 |
| 2024-05-20 | 2024-05-16 | 0.810 | 17,556,000 | -56,000 | 0.96% | 14,220,360 |
| 2024-05-17 | 2024-05-14 | 0.820 | 17,612,000 | -86,000 | 0.96% | 14,441,840 |
| 2024-05-14 | 2024-05-10 | 0.820 | 17,698,000 | -720,000 | 0.96% | 14,512,360 |
| 2024-05-13 | 2024-05-09 | 0.810 | 18,418,000 | -200,000 | 1.00% | 14,918,580 |
| 2024-05-08 | 2024-05-06 | 0.840 | 18,618,000 | +92,000 | 1.01% | 15,639,120 |
| 2024-05-06 | 2024-05-02 | 0.800 | 18,526,000 | -200,000 | 1.01% | 14,820,800 |
| 2024-05-03 | 2024-04-30 | 0.820 | 18,726,000 | +36,000 | 1.02% | 15,355,320 |
| 2024-05-02 | 2024-04-29 | 0.830 | 18,690,000 | +198,000 | 1.02% | 15,512,700 |
| 2024-04-29 | 2024-04-25 | 0.820 | 18,492,000 | +110,000 | 1.01% | 15,163,440 |
| 2024-04-25 | 2024-04-23 | 0.830 | 18,382,000 | -156,000 | 1.00% | 15,257,060 |
| 2024-04-24 | 2024-04-22 | 0.830 | 18,538,000 | +76,000 | 1.01% | 15,386,540 |
| 2024-04-23 | 2024-04-19 | 0.850 | 18,462,000 | +172,000 | 1.01% | 15,692,700 |
| 2024-04-22 | 2024-04-18 | 0.860 | 18,290,000 | -4,000 | 1.00% | 15,729,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 18,294,000 | +14,000 | 1.00% | 15,366,960 |
| 2024-04-15 | 2024-04-11 | 0.910 | 18,280,000 | +144,000 | 1.00% | 16,634,800 |
| 2024-04-11 | 2024-04-09 | 0.880 | 18,136,000 | -204,000 | 0.99% | 15,959,680 |
| 2024-04-10 | 2024-04-08 | 0.820 | 18,340,000 | +120,000 | 1.00% | 15,038,800 |
| 2024-04-08 | 2024-04-03 | 0.840 | 18,220,000 | -74,000 | 0.99% | 15,304,800 |
| 2024-04-05 | 2024-04-02 | 0.830 | 18,294,000 | +200,000 | 1.00% | 15,184,020 |
| 2024-04-02 | 2024-03-27 | 0.810 | 18,094,000 | +664,000 | 0.99% | 14,656,140 |
| 2024-03-28 | 2024-03-26 | 0.840 | 17,430,000 | +18,000 | 0.95% | 14,641,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 17,412,000 | -66,000 | 0.95% | 13,755,480 |
| 2024-03-21 | 2024-03-19 | 0.790 | 17,478,000 | +352,000 | 0.95% | 13,807,620 |
| 2024-03-19 | 2024-03-15 | 0.720 | 17,126,000 | -138,000 | 0.93% | 12,330,720 |
| 2024-03-18 | 2024-03-14 | 0.540 | 17,264,000 | +40,000 | 0.94% | 9,322,560 |
| 2024-03-15 | 2024-03-13 | 0.530 | 17,224,000 | +88,000 | 0.94% | 9,128,720 |
| 2024-03-13 | 2024-03-11 | 0.540 | 17,136,000 | -64,000 | 0.93% | 9,253,440 |
| 2024-03-08 | 2024-03-06 | 0.510 | 17,200,000 | +22,000 | 0.94% | 8,772,000 |
| 2024-03-07 | 2024-03-05 | 0.485 | 17,178,000 | -2,000 | 0.94% | 8,331,330 |
| 2024-03-05 | 2024-03-01 | 0.520 | 17,180,000 | -46,000 | 0.94% | 8,933,600 |
| 2024-03-04 | 2024-02-29 | 0.510 | 17,226,000 | +408,000 | 0.94% | 8,785,260 |
| 2024-03-01 | 2024-02-28 | 0.485 | 16,818,000 | -2,000 | 0.92% | 8,156,730 |
| 2024-02-23 | 2024-02-21 | 0.470 | 16,820,000 | +32,000 | 0.92% | 7,905,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 16,788,000 | +100,000 | 0.91% | 7,806,420 |
| 2024-02-16 | 2024-02-14 | 0.450 | 16,688,000 | +100,000 | 0.91% | 7,509,600 |
| 2024-02-06 | 2024-02-02 | 0.475 | 16,588,000 | +90,000 | 0.90% | 7,879,300 |
| 2024-02-05 | 2024-02-01 | 0.460 | 16,498,000 | +22,000 | 0.90% | 7,589,080 |
| 2024-02-01 | 2024-01-30 | 0.480 | 16,476,000 | +94,000 | 0.90% | 7,908,480 |
| 2024-01-31 | 2024-01-29 | 0.500 | 16,382,000 | +14,000 | 0.89% | 8,191,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 16,368,000 | +264,000 | 0.89% | 8,184,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 16,104,000 | +144,000 | 0.88% | 8,374,080 |
| 2024-01-26 | 2024-01-24 | 0.470 | 15,960,000 | +316,000 | 0.87% | 7,501,200 |
| 2024-01-24 | 2024-01-22 | 0.420 | 15,644,000 | +80,000 | 0.85% | 6,570,480 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,564,000 | +268,000 | 0.85% | 6,536,880 |
| 2024-01-22 | 2024-01-18 | 0.420 | 15,296,000 | +288,000 | 0.83% | 6,424,320 |
| 2024-01-19 | 2024-01-17 | 0.430 | 15,008,000 | +796,000 | 0.82% | 6,453,440 |
| 2024-01-18 | 2024-01-16 | 0.440 | 14,212,000 | +492,000 | 0.77% | 6,253,280 |
| 2024-01-17 | 2024-01-15 | 0.460 | 13,720,000 | +456,000 | 0.75% | 6,311,200 |
| 2024-01-16 | 2024-01-12 | 0.495 | 13,264,000 | +108,000 | 0.72% | 6,565,680 |
| 2024-01-15 | 2024-01-11 | 0.540 | 13,156,000 | +286,000 | 0.72% | 7,104,240 |
| 2024-01-12 | 2024-01-10 | 0.590 | 12,870,000 | +10,000 | 0.70% | 7,593,300 |
| 2024-01-11 | 2024-01-09 | 0.600 | 12,860,000 | +66,000 | 0.70% | 7,716,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 12,794,000 | +500,000 | 0.70% | 7,676,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 12,294,000 | +200,000 | 0.67% | 7,745,220 |
| 2024-01-05 | 2024-01-03 | 0.640 | 12,094,000 | +250,000 | 0.66% | 7,740,160 |
| 2024-01-04 | 2024-01-02 | 0.650 | 11,844,000 | +400,000 | 0.65% | 7,698,600 |
| 2024-01-02 | 2023-12-28 | 0.660 | 11,444,000 | -376,000 | 0.62% | 7,553,040 |
| 2023-12-29 | 2023-12-27 | 0.650 | 11,820,000 | +44,000 | 0.64% | 7,683,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 11,776,000 | +56,000 | 0.64% | 7,772,160 |
| 2023-12-27 | 2023-12-21 | 0.670 | 11,720,000 | +70,000 | 0.64% | 7,852,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 11,650,000 | +162,000 | 0.63% | 7,572,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 11,488,000 | +118,000 | 0.63% | 7,696,960 |
| 2023-12-18 | 2023-12-14 | 0.640 | 11,370,000 | +28,000 | 0.62% | 7,276,800 |
| 2023-12-15 | 2023-12-13 | 0.640 | 11,342,000 | -1,290,000 | 0.62% | 7,258,880 |
| 2023-12-14 | 2023-12-12 | 0.660 | 12,632,000 | +250,000 | 0.69% | 8,337,120 |
| 2023-12-13 | 2023-12-11 | 0.670 | 12,382,000 | +48,000 | 0.67% | 8,295,940 |
| 2023-12-12 | 2023-12-08 | 0.670 | 12,334,000 | +102,000 | 0.67% | 8,263,780 |
| 2023-12-11 | 2023-12-07 | 0.670 | 12,232,000 | +100,000 | 0.67% | 8,195,440 |
| 2023-12-08 | 2023-12-06 | 0.690 | 12,132,000 | +48,000 | 0.66% | 8,371,080 |
| 2023-12-06 | 2023-12-04 | 0.690 | 12,084,000 | +50,000 | 0.66% | 8,337,960 |
| 2023-11-27 | 2023-11-23 | 0.730 | 12,034,000 | +42,000 | 0.66% | 8,784,820 |
| 2023-11-22 | 2023-11-20 | 0.730 | 11,992,000 | +8,000 | 0.65% | 8,754,160 |
| 2023-11-14 | 2023-11-10 | 0.710 | 11,984,000 | +50,000 | 0.65% | 8,508,640 |
| 2023-11-08 | 2023-11-06 | 0.750 | 11,934,000 | -52,000 | 0.65% | 8,950,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 11,986,000 | +50,000 | 0.65% | 8,989,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 11,936,000 | +50,000 | 0.65% | 9,071,360 |
| 2023-10-26 | 2023-10-24 | 0.840 | 11,886,000 | -22,000 | 0.65% | 9,984,240 |
| 2023-10-25 | 2023-10-20 | 0.800 | 11,908,000 | -6,000 | 0.65% | 9,526,400 |
| 2023-10-24 | 2023-10-19 | 0.760 | 11,914,000 | -80,000 | 0.65% | 9,054,640 |
| 2023-10-19 | 2023-10-17 | 0.680 | 11,994,000 | -1,300,000 | 0.65% | 8,155,920 |
| 2023-10-18 | 2023-10-16 | 0.670 | 13,294,000 | -1,700,000 | 0.72% | 8,906,980 |
| 2023-09-26 | 2023-09-22 | 0.710 | 14,994,000 | +16,000 | 0.82% | 10,645,740 |
| 2023-09-20 | 2023-09-18 | 0.700 | 14,978,000 | +266,000 | 0.82% | 10,484,600 |
| 2023-09-18 | 2023-09-14 | 0.700 | 14,712,000 | +16,000 | 0.80% | 10,298,400 |
| 2023-09-06 | 2023-09-04 | 0.730 | 14,696,000 | +30,000 | 0.80% | 10,728,080 |
| 2023-08-31 | 2023-08-29 | 0.680 | 14,666,000 | -2,000 | 0.80% | 9,972,880 |
| 2023-08-24 | 2023-08-22 | 0.690 | 14,668,000 | -12,000 | 0.80% | 10,120,920 |
| 2023-08-23 | 2023-08-21 | 0.690 | 14,680,000 | +2,000 | 0.80% | 10,129,200 |
| 2023-08-17 | 2023-08-15 | 0.760 | 14,678,000 | +2,000 | 0.80% | 11,155,280 |
| 2023-08-02 | 2023-07-31 | 0.888 | 14,676,000 | +303,641 | 0.80% | 13,037,869 |
| 2023-07-21 | 2023-07-19 | 0.848 | 14,372,359 | +88,138 | 0.80% | 12,181,080 |
| 2023-07-07 | 2023-07-05 | 0.837 | 14,284,221 | +19,587 | 0.79% | 11,960,520 |
| 2023-07-05 | 2023-07-03 | 0.837 | 14,264,634 | +1,958 | 0.79% | 11,944,120 |
| 2023-07-03 | 2023-06-29 | 0.807 | 14,262,676 | +9,793 | 0.79% | 11,505,560 |
| 2023-06-30 | 2023-06-28 | 0.786 | 14,252,883 | -3,917 | 0.79% | 11,206,580 |
| 2023-06-29 | 2023-06-27 | 0.817 | 14,256,800 | +62,676 | 0.79% | 11,646,400 |
| 2023-06-28 | 2023-06-26 | 0.837 | 14,194,124 | +19,586 | 0.79% | 11,885,080 |
| 2023-06-27 | 2023-06-23 | 0.858 | 14,174,538 | -54,841 | 0.79% | 12,158,160 |
| 2023-06-21 | 2023-06-19 | 0.899 | 14,229,379 | +137,103 | 0.79% | 12,786,400 |
| 2023-06-19 | 2023-06-15 | 0.909 | 14,092,276 | +19,586 | 0.78% | 12,807,100 |
| 2023-06-16 | 2023-06-14 | 0.878 | 14,072,690 | +39,173 | 0.78% | 12,358,200 |
| 2023-06-15 | 2023-06-13 | 0.888 | 14,033,517 | +39,172 | 0.78% | 12,467,100 |
| 2023-06-14 | 2023-06-12 | 0.919 | 13,994,345 | -31,338 | 0.78% | 12,861,000 |
| 2023-06-07 | 2023-06-05 | 0.939 | 14,025,683 | +19,586 | 0.78% | 13,176,240 |
| 2023-06-06 | 2023-06-02 | 0.970 | 14,006,097 | +29,380 | 0.78% | 13,586,900 |
| 2023-06-02 | 2023-05-31 | 0.929 | 13,976,717 | +97,931 | 0.78% | 12,987,520 |
| 2023-05-29 | 2023-05-24 | 0.980 | 13,878,786 | +19,586 | 0.77% | 13,605,120 |
| 2023-05-24 | 2023-05-22 | 1.031 | 13,859,200 | +1,959 | 0.77% | 14,293,520 |
| 2023-05-23 | 2023-05-19 | 0.980 | 13,857,241 | +254,620 | 0.77% | 13,584,000 |
| 2023-05-18 | 2023-05-16 | 1.031 | 13,602,621 | +39,173 | 0.76% | 14,028,900 |
| 2023-05-17 | 2023-05-15 | 1.042 | 13,563,448 | +17,627 | 0.75% | 14,127,000 |
| 2023-05-15 | 2023-05-11 | 1.042 | 13,545,821 | -68,551 | 0.75% | 14,108,640 |
| 2023-05-11 | 2023-05-09 | 1.052 | 13,614,372 | -97,931 | 0.76% | 14,319,060 |
| 2023-05-10 | 2023-05-08 | 1.031 | 13,712,303 | -39,173 | 0.76% | 14,142,020 |
| 2023-05-09 | 2023-05-05 | 0.990 | 13,751,476 | +293,793 | 0.76% | 13,620,740 |
| 2023-05-08 | 2023-05-04 | 1.031 | 13,457,683 | -189,986 | 0.75% | 13,879,420 |
| 2023-05-05 | 2023-05-03 | 1.021 | 13,647,669 | +229,159 | 0.76% | 13,936,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 13,418,510 | +97,931 | 0.75% | 13,839,020 |
| 2023-04-25 | 2023-04-21 | 1.052 | 13,320,579 | -97,931 | 0.74% | 14,010,060 |
| 2023-04-21 | 2023-04-19 | 1.133 | 13,418,510 | +23,503 | 0.75% | 15,209,220 |
| 2023-04-19 | 2023-04-17 | 1.144 | 13,395,007 | +84,221 | 0.74% | 15,319,360 |
| 2023-04-18 | 2023-04-14 | 1.042 | 13,310,786 | -39,173 | 0.74% | 13,863,840 |
| 2023-04-14 | 2023-04-12 | 1.031 | 13,349,959 | -74,427 | 0.74% | 13,768,320 |
| 2023-04-13 | 2023-04-11 | 1.031 | 13,424,386 | +74,427 | 0.75% | 13,845,080 |
| 2023-04-12 | 2023-04-06 | 1.021 | 13,349,959 | -7,834 | 0.74% | 13,632,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 13,357,793 | -7,835 | 0.74% | 13,503,600 |
| 2023-04-06 | 2023-04-03 | 1.031 | 13,365,628 | +2,937,931 | 0.74% | 13,784,480 |
| 2023-04-04 | 2023-03-31 | 0.990 | 10,427,697 | +58,759 | 0.58% | 10,328,560 |
| 2023-03-16 | 2023-03-14 | 1.011 | 10,368,938 | +9,793 | 0.58% | 10,482,120 |
| 2023-03-15 | 2023-03-13 | 1.082 | 10,359,145 | +23,504 | 0.58% | 11,212,680 |
| 2023-03-08 | 2023-03-06 | 1.205 | 10,335,641 | -64,635 | 0.57% | 12,453,720 |
| 2023-03-02 | 2023-02-28 | 1.164 | 10,400,276 | -29,379 | 0.58% | 12,106,800 |
| 2023-02-28 | 2023-02-24 | 1.154 | 10,429,655 | +15,669 | 0.58% | 12,034,500 |
| 2023-02-23 | 2023-02-21 | 1.307 | 10,413,986 | -13,711 | 0.58% | 13,611,520 |
| 2023-02-22 | 2023-02-20 | 1.307 | 10,427,697 | -107,724 | 0.58% | 13,629,441 |
| 2023-02-21 | 2023-02-17 | 1.379 | 10,535,421 | -11,751 | 0.59% | 14,523,300 |
| 2023-02-20 | 2023-02-16 | 1.379 | 10,547,172 | +7,834 | 0.59% | 14,539,499 |
| 2023-02-17 | 2023-02-15 | 1.358 | 10,539,338 | +66,593 | 0.59% | 14,313,460 |
| 2023-02-13 | 2023-02-09 | 1.368 | 10,472,745 | +41,131 | 0.58% | 14,329,960 |
| 2023-02-10 | 2023-02-08 | 1.266 | 10,431,614 | +27,421 | 0.58% | 13,208,480 |
| 2023-02-08 | 2023-02-06 | 1.348 | 10,404,193 | -111,641 | 0.58% | 14,023,680 |
| 2023-02-07 | 2023-02-03 | 1.409 | 10,515,834 | -9,794 | 0.58% | 14,818,439 |
| 2023-02-06 | 2023-02-02 | 1.409 | 10,525,628 | -25,462 | 0.59% | 14,832,241 |
| 2023-02-03 | 2023-02-01 | 1.481 | 10,551,090 | -5,876 | 0.59% | 15,622,301 |
| 2023-02-02 | 2023-01-31 | 1.307 | 10,556,966 | -39,172 | 0.59% | 13,798,401 |
| 2023-02-01 | 2023-01-30 | 1.399 | 10,596,138 | -58,759 | 0.59% | 14,823,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 10,654,897 | +62,676 | 0.59% | 15,232,001 |
| 2023-01-30 | 2023-01-26 | 1.348 | 10,592,221 | -35,255 | 0.59% | 14,277,120 |
| 2023-01-19 | 2023-01-17 | 1.103 | 10,627,476 | -105,765 | 0.59% | 11,720,160 |
| 2023-01-17 | 2023-01-13 | 0.939 | 10,733,241 | -127,311 | 0.60% | 10,083,200 |
| 2023-01-13 | 2023-01-11 | 0.960 | 10,860,552 | -141,020 | 0.60% | 10,424,600 |
| 2023-01-11 | 2023-01-09 | 0.929 | 11,001,572 | -15,669 | 0.61% | 10,222,940 |
| 2023-01-10 | 2023-01-06 | 0.950 | 11,017,241 | -105,766 | 0.61% | 10,462,500 |
| 2023-01-09 | 2023-01-05 | 0.868 | 11,123,007 | -25,462 | 0.62% | 9,654,300 |
| 2023-01-06 | 2023-01-04 | 0.848 | 11,148,469 | +97,931 | 0.62% | 9,448,720 |
| 2023-01-05 | 2023-01-03 | 0.848 | 11,050,538 | +39,172 | 0.61% | 9,365,720 |
| 2023-01-04 | 2022-12-30 | 0.827 | 11,011,366 | +23,504 | 0.61% | 9,107,640 |
| 2023-01-03 | 2022-12-29 | 0.827 | 10,987,862 | +103,807 | 0.61% | 9,088,200 |
| 2022-12-30 | 2022-12-28 | 0.837 | 10,884,055 | +1,958 | 0.61% | 9,113,480 |
| 2022-12-22 | 2022-12-20 | 0.848 | 10,882,097 | +41,131 | 0.61% | 9,222,960 |
| 2022-12-16 | 2022-12-14 | 0.919 | 10,840,966 | +254,621 | 0.60% | 9,963,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 10,586,345 | +7,835 | 0.59% | 9,729,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 10,578,510 | -129,269 | 0.59% | 9,937,840 |
| 2022-12-12 | 2022-12-08 | 0.899 | 10,707,779 | +125,351 | 0.60% | 9,621,920 |
| 2022-12-09 | 2022-12-07 | 0.888 | 10,582,428 | -7,834 | 0.59% | 9,401,220 |
| 2022-12-08 | 2022-12-06 | 0.909 | 10,590,262 | +27,421 | 0.59% | 9,624,460 |
| 2022-12-07 | 2022-12-05 | 0.929 | 10,562,841 | +117,517 | 0.59% | 9,815,260 |
| 2022-12-06 | 2022-12-02 | 0.868 | 10,445,324 | -27,421 | 0.58% | 9,066,100 |
| 2022-12-05 | 2022-12-01 | 0.848 | 10,472,745 | -82,262 | 0.58% | 8,876,020 |
| 2022-12-01 | 2022-11-29 | 0.807 | 10,555,007 | -186,069 | 0.59% | 8,514,620 |
| 2022-11-29 | 2022-11-25 | 0.807 | 10,741,076 | -52,883 | 0.60% | 8,664,720 |
| 2022-11-28 | 2022-11-24 | 0.807 | 10,793,959 | +27,421 | 0.60% | 8,707,380 |
| 2022-11-24 | 2022-11-22 | 0.807 | 10,766,538 | +135,145 | 0.60% | 8,685,260 |
| 2022-11-18 | 2022-11-16 | 0.858 | 10,631,393 | +142,979 | 0.59% | 9,119,040 |
| 2022-11-16 | 2022-11-14 | 0.848 | 10,488,414 | +29,380 | 0.58% | 8,889,300 |
| 2022-11-09 | 2022-11-07 | 0.745 | 10,459,034 | +11,751 | 0.58% | 7,796,400 |
| 2022-11-08 | 2022-11-04 | 0.735 | 10,447,283 | -1,958 | 0.58% | 7,680,960 |
| 2022-11-01 | 2022-10-28 | 0.654 | 10,449,241 | +9,793 | 0.58% | 6,828,800 |
| 2022-10-31 | 2022-10-27 | 0.715 | 10,439,448 | -17,628 | 0.58% | 7,462,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 10,457,076 | +17,628 | 0.58% | 7,261,040 |
| 2022-10-25 | 2022-10-21 | 0.756 | 10,439,448 | +7,834 | 0.58% | 7,888,400 |
| 2022-10-21 | 2022-10-19 | 0.766 | 10,431,614 | -72,469 | 0.58% | 7,989,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 10,504,083 | -25,462 | 0.58% | 9,653,400 |
| 2022-09-15 | 2022-09-13 | 1.021 | 10,529,545 | +19,586 | 0.59% | 10,752,000 |
| 2022-09-09 | 2022-09-07 | 0.990 | 10,509,959 | +1,959 | 0.58% | 10,410,040 |
| 2022-09-08 | 2022-09-06 | 1.011 | 10,508,000 | +9,793 | 0.58% | 10,622,700 |
| 2022-09-07 | 2022-09-05 | 0.960 | 10,498,207 | +62,676 | 0.58% | 10,076,800 |
| 2022-09-06 | 2022-09-02 | 1.072 | 10,435,531 | +11,752 | 0.58% | 11,188,800 |
| 2022-09-05 | 2022-09-01 | 1.123 | 10,423,779 | +39,172 | 0.58% | 11,708,400 |
| 2022-09-01 | 2022-08-30 | 1.164 | 10,384,607 | -29,379 | 0.58% | 12,088,560 |
| 2022-08-30 | 2022-08-26 | 1.195 | 10,413,986 | -39,173 | 0.58% | 12,441,780 |
| 2022-08-26 | 2022-08-24 | 1.164 | 10,453,159 | +39,173 | 0.58% | 12,168,360 |
| 2022-08-22 | 2022-08-18 | 1.195 | 10,413,986 | -5,876 | 0.58% | 12,441,780 |
| 2022-08-19 | 2022-08-17 | 1.225 | 10,419,862 | +5,876 | 0.58% | 12,768,000 |
| 2022-08-18 | 2022-08-16 | 1.205 | 10,413,986 | +11,752 | 0.58% | 12,548,120 |
| 2022-08-15 | 2022-08-11 | 1.276 | 10,402,234 | -39,173 | 0.58% | 13,277,499 |
| 2022-08-12 | 2022-08-10 | 1.154 | 10,441,407 | +9,793 | 0.58% | 12,048,060 |
| 2022-08-11 | 2022-08-09 | 1.174 | 10,431,614 | +13,711 | 0.58% | 12,249,800 |
| 2022-08-10 | 2022-08-08 | 1.195 | 10,417,903 | +5,875 | 0.58% | 12,446,459 |
| 2022-08-09 | 2022-08-05 | 1.195 | 10,412,028 | +13,711 | 0.58% | 12,439,440 |
| 2022-08-08 | 2022-08-04 | 1.154 | 10,398,317 | +43,089 | 0.58% | 11,998,340 |
| 2022-08-05 | 2022-08-03 | 1.144 | 10,355,228 | +15,669 | 0.58% | 11,842,880 |
| 2022-08-04 | 2022-08-02 | 1.144 | 10,339,559 | +15,669 | 0.57% | 11,824,960 |
| 2022-08-02 | 2022-07-29 | 1.287 | 10,323,890 | +11,752 | 0.57% | 13,282,920 |
| 2022-07-27 | 2022-07-25 | 1.276 | 10,312,138 | +41,131 | 0.57% | 13,162,500 |
| 2022-07-20 | 2022-07-18 | 1.317 | 10,271,007 | +29,379 | 0.57% | 13,529,520 |
| 2022-07-19 | 2022-07-15 | 1.287 | 10,241,628 | -11,751 | 0.57% | 13,177,081 |
| 2022-07-18 | 2022-07-14 | 1.348 | 10,253,379 | +7,834 | 0.57% | 13,820,400 |
| 2022-07-15 | 2022-07-13 | 1.348 | 10,245,545 | +17,628 | 0.57% | 13,809,840 |
| 2022-07-14 | 2022-07-12 | 1.379 | 10,227,917 | +25,462 | 0.57% | 14,099,400 |
| 2022-07-13 | 2022-07-11 | 1.379 | 10,202,455 | +39,172 | 0.57% | 14,064,300 |
| 2022-07-12 | 2022-07-08 | 1.440 | 10,163,283 | +1,959 | 0.57% | 14,632,980 |
| 2022-07-08 | 2022-07-06 | 1.440 | 10,161,324 | +9,793 | 0.57% | 14,630,160 |
| 2022-07-07 | 2022-07-05 | 1.460 | 10,151,531 | +9,793 | 0.56% | 14,823,380 |
| 2022-07-06 | 2022-07-04 | 1.491 | 10,141,738 | +35,255 | 0.56% | 15,119,760 |
| 2022-07-05 | 2022-06-30 | 1.562 | 10,106,483 | +5,876 | 0.56% | 15,789,600 |
| 2022-06-30 | 2022-06-28 | 1.646 | 10,100,607 | +5,876 | 0.56% | 16,622,616 |
| 2022-06-29 | 2022-06-27 | 1.656 | 10,094,731 | +323,549 | 0.56% | 16,719,439 |
| 2022-06-28 | 2022-06-24 | 1.656 | 9,771,182 | -96,688 | 0.56% | 16,183,560 |
| 2022-06-27 | 2022-06-23 | 1.530 | 9,867,870 | +32,229 | 0.57% | 15,094,500 |
| 2022-06-24 | 2022-06-22 | 1.487 | 9,835,641 | +22,750 | 0.57% | 14,630,160 |
| 2022-06-23 | 2022-06-21 | 1.540 | 9,812,891 | -3,791 | 0.56% | 15,113,921 |
| 2022-06-22 | 2022-06-20 | 1.498 | 9,816,682 | -15,167 | 0.56% | 14,705,520 |
| 2022-06-20 | 2022-06-16 | 1.509 | 9,831,849 | -7,583 | 0.56% | 14,831,960 |
| 2022-06-17 | 2022-06-15 | 1.551 | 9,839,432 | -18,959 | 0.57% | 15,258,599 |
| 2022-06-15 | 2022-06-13 | 1.530 | 9,858,391 | +18,959 | 0.57% | 15,080,000 |
| 2022-06-14 | 2022-06-10 | 1.561 | 9,839,432 | +102,375 | 0.57% | 15,362,399 |
| 2022-06-09 | 2022-06-07 | 1.561 | 9,737,057 | -32,229 | 0.56% | 15,202,560 |
| 2022-06-08 | 2022-06-06 | 1.572 | 9,769,286 | +5,687 | 0.56% | 15,355,940 |
| 2022-06-07 | 2022-06-02 | 1.604 | 9,763,599 | -492,919 | 0.56% | 15,656,001 |
| 2022-06-06 | 2022-06-01 | 1.519 | 10,256,518 | -1,896 | 0.59% | 15,580,800 |
| 2022-06-02 | 2022-05-31 | 1.530 | 10,258,414 | -170,626 | 0.59% | 15,691,900 |
| 2022-05-19 | 2022-05-17 | 1.350 | 10,429,040 | +1,896 | 0.60% | 14,082,560 |
| 2022-05-13 | 2022-05-11 | 1.298 | 10,427,144 | +1,896 | 0.60% | 13,530,000 |
| 2022-05-11 | 2022-05-06 | 1.319 | 10,425,248 | +9,479 | 0.60% | 13,747,500 |
| 2022-05-10 | 2022-05-05 | 1.371 | 10,415,769 | +9,479 | 0.60% | 14,284,400 |
| 2022-05-04 | 2022-04-29 | 1.435 | 10,406,290 | +3,792 | 0.60% | 14,930,080 |
| 2022-04-29 | 2022-04-27 | 1.393 | 10,402,498 | +20,854 | 0.60% | 14,485,680 |
| 2022-04-28 | 2022-04-26 | 1.350 | 10,381,644 | -7,583 | 0.60% | 14,018,560 |
| 2022-04-27 | 2022-04-25 | 1.340 | 10,389,227 | +26,542 | 0.60% | 13,919,200 |
| 2022-04-25 | 2022-04-21 | 1.382 | 10,362,685 | +56,875 | 0.60% | 14,320,919 |
| 2022-04-19 | 2022-04-13 | 1.487 | 10,305,810 | +559,274 | 0.59% | 15,329,520 |
| 2022-04-14 | 2022-04-12 | 1.498 | 9,746,536 | +9,479 | 0.56% | 14,600,440 |
| 2022-04-13 | 2022-04-11 | 1.509 | 9,737,057 | +28,438 | 0.56% | 14,688,960 |
| 2022-04-12 | 2022-04-08 | 1.582 | 9,708,619 | +7,583 | 0.56% | 15,363,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 9,701,036 | -487,232 | 0.56% | 15,043,980 |
| 2022-04-07 | 2022-04-04 | 1.667 | 10,188,268 | +28,438 | 0.59% | 16,981,840 |
| 2022-04-06 | 2022-04-01 | 1.593 | 10,159,830 | -458,794 | 0.58% | 16,184,180 |
| 2022-04-04 | 2022-03-31 | 1.646 | 10,618,624 | +60,667 | 0.61% | 17,475,119 |
| 2022-04-01 | 2022-03-30 | 1.793 | 10,557,957 | +1,154,569 | 0.61% | 18,934,599 |
| 2022-03-31 | 2022-03-29 | 1.709 | 9,403,388 | +18,958 | 0.54% | 16,070,400 |
| 2022-03-30 | 2022-03-28 | 1.720 | 9,384,430 | +15,167 | 0.54% | 16,137,001 |
| 2022-03-29 | 2022-03-25 | 1.709 | 9,369,263 | -11,375 | 0.54% | 16,012,080 |
| 2022-03-28 | 2022-03-24 | 1.762 | 9,380,638 | +15,167 | 0.54% | 16,526,320 |
| 2022-03-25 | 2022-03-23 | 1.709 | 9,365,471 | +161,147 | 0.54% | 16,005,600 |
| 2022-03-24 | 2022-03-22 | 1.720 | 9,204,324 | -18,959 | 0.53% | 15,827,299 |
| 2022-03-23 | 2022-03-21 | 1.656 | 9,223,283 | +451,211 | 0.53% | 15,276,100 |
| 2022-03-22 | 2022-03-18 | 1.730 | 8,772,072 | -30,333 | 0.51% | 15,176,560 |
| 2022-03-21 | 2022-03-17 | 1.561 | 8,802,405 | -30,334 | 0.51% | 13,743,279 |
| 2022-03-18 | 2022-03-16 | 1.456 | 8,832,739 | +625,629 | 0.51% | 12,858,840 |
| 2022-03-17 | 2022-03-15 | 1.382 | 8,207,110 | +532,732 | 0.47% | 11,341,980 |
| 2022-03-16 | 2022-03-14 | 1.487 | 7,674,378 | +13,271 | 0.44% | 11,415,360 |
| 2022-03-15 | 2022-03-11 | 1.709 | 7,661,107 | -1,465,488 | 0.44% | 13,092,840 |
| 2022-03-14 | 2022-03-10 | 1.435 | 9,126,595 | +64,459 | 0.53% | 13,094,080 |
| 2022-03-11 | 2022-03-09 | 1.393 | 9,062,136 | +3,792 | 0.52% | 12,619,200 |
| 2022-03-10 | 2022-03-08 | 1.393 | 9,058,344 | -17,063 | 0.52% | 12,613,919 |
| 2022-03-09 | 2022-03-07 | 1.530 | 9,075,407 | +532,732 | 0.52% | 13,882,300 |
| 2022-03-08 | 2022-03-04 | 1.593 | 8,542,675 | -51,188 | 0.49% | 13,608,120 |
| 2022-03-07 | 2022-03-03 | 1.688 | 8,593,863 | +758,338 | 0.50% | 14,505,601 |
| 2022-03-04 | 2022-03-02 | 1.698 | 7,835,525 | +199,064 | 0.45% | 13,308,260 |
| 2022-03-03 | 2022-03-01 | 1.720 | 7,636,461 | +22,750 | 0.44% | 13,131,280 |
| 2022-03-02 | 2022-02-28 | 1.688 | 7,613,711 | +85,313 | 0.44% | 12,851,200 |
| 2022-03-01 | 2022-02-25 | 1.688 | 7,528,398 | +37,917 | 0.43% | 12,707,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 7,490,481 | +24,646 | 0.43% | 12,880,260 |
| 2022-02-25 | 2022-02-23 | 1.793 | 7,465,835 | +1,896 | 0.43% | 13,389,200 |
| 2022-02-24 | 2022-02-22 | 1.741 | 7,463,939 | -9,480 | 0.43% | 12,992,099 |
| 2022-02-23 | 2022-02-21 | 1.772 | 7,473,419 | +18,959 | 0.43% | 13,245,121 |
| 2022-02-18 | 2022-02-16 | 1.846 | 7,454,460 | -24,646 | 0.43% | 13,762,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 7,479,106 | +30,333 | 0.43% | 13,334,100 |
| 2022-02-15 | 2022-02-11 | 1.931 | 7,448,773 | +274,898 | 0.43% | 14,380,141 |
| 2022-02-11 | 2022-02-09 | 1.899 | 7,173,875 | -9,479 | 0.41% | 13,622,400 |
| 2022-02-09 | 2022-02-07 | 1.867 | 7,183,354 | +1,895 | 0.41% | 13,413,059 |
| 2022-02-08 | 2022-02-04 | 1.825 | 7,181,459 | -20,854 | 0.41% | 13,106,481 |
| 2022-02-07 | 2022-01-31 | 1.762 | 7,202,313 | +30,334 | 0.42% | 12,688,660 |
| 2022-02-04 | 2022-01-27 | 1.720 | 7,171,979 | +18,958 | 0.41% | 12,332,579 |
| 2022-01-24 | 2022-01-20 | 1.941 | 7,153,021 | -3,792 | 0.41% | 13,884,640 |
| 2022-01-20 | 2022-01-18 | 1.804 | 7,156,813 | -32,229 | 0.41% | 12,910,501 |
| 2022-01-19 | 2022-01-17 | 1.667 | 7,189,042 | +41,709 | 0.41% | 11,982,720 |
| 2022-01-18 | 2022-01-14 | 1.751 | 7,147,333 | +123,230 | 0.41% | 12,516,399 |
| 2022-01-17 | 2022-01-13 | 1.783 | 7,024,103 | -28,438 | 0.40% | 12,522,899 |
| 2022-01-13 | 2022-01-11 | 1.762 | 7,052,541 | +18,958 | 0.41% | 12,424,800 |
| 2022-01-11 | 2022-01-07 | 1.804 | 7,033,583 | -15,166 | 0.41% | 12,688,201 |
| 2022-01-10 | 2022-01-06 | 1.741 | 7,048,749 | +18,958 | 0.41% | 12,269,399 |
| 2022-01-07 | 2022-01-05 | 1.793 | 7,029,791 | +36,021 | 0.41% | 12,607,200 |
| 2021-12-30 | 2021-12-28 | 1.762 | 6,993,770 | +1,896 | 0.40% | 12,321,260 |
| 2021-12-29 | 2021-12-24 | 1.825 | 6,991,874 | +60,667 | 0.40% | 12,760,480 |
| 2021-12-28 | 2021-12-22 | 1.867 | 6,931,207 | +9,479 | 0.40% | 12,942,240 |
| 2021-12-22 | 2021-12-20 | 1.804 | 6,921,728 | +60,667 | 0.40% | 12,486,420 |
| 2021-12-21 | 2021-12-17 | 2.015 | 6,861,061 | +30,334 | 0.40% | 13,824,580 |
| 2021-12-20 | 2021-12-16 | 2.163 | 6,830,727 | +9,479 | 0.39% | 14,772,299 |
| 2021-12-17 | 2021-12-15 | 2.184 | 6,821,248 | +34,125 | 0.39% | 14,895,720 |
| 2021-12-16 | 2021-12-14 | 2.205 | 6,787,123 | +43,605 | 0.39% | 14,964,400 |
| 2021-12-15 | 2021-12-13 | 2.331 | 6,743,518 | -37,917 | 0.39% | 15,721,939 |
| 2021-12-14 | 2021-12-10 | 2.215 | 6,781,435 | +5,687 | 0.39% | 15,023,399 |
| 2021-12-13 | 2021-12-09 | 2.258 | 6,775,748 | -345,044 | 0.39% | 15,296,720 |
| 2021-12-10 | 2021-12-08 | 2.152 | 7,120,792 | +371,586 | 0.41% | 15,324,481 |
| 2021-12-09 | 2021-12-07 | 2.110 | 6,749,206 | -58,771 | 0.39% | 14,240,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 6,807,977 | -94,792 | 0.39% | 14,292,180 |
| 2021-12-07 | 2021-12-03 | 2.025 | 6,902,769 | +18,958 | 0.40% | 13,981,439 |
| 2021-12-06 | 2021-12-02 | 1.952 | 6,883,811 | -89,105 | 0.40% | 13,434,700 |
| 2021-12-03 | 2021-12-01 | 1.994 | 6,972,916 | +64,459 | 0.40% | 13,902,841 |
| 2021-12-02 | 2021-11-30 | 1.983 | 6,908,457 | +87,209 | 0.40% | 13,701,440 |
| 2021-12-01 | 2021-11-29 | 2.173 | 6,821,248 | +9,479 | 0.39% | 14,823,760 |
| 2021-11-30 | 2021-11-26 | 2.258 | 6,811,769 | +9,479 | 0.39% | 15,378,040 |
| 2021-11-26 | 2021-11-24 | 2.258 | 6,802,290 | +20,855 | 0.39% | 15,356,641 |
| 2021-11-25 | 2021-11-23 | 2.258 | 6,781,435 | -66,355 | 0.39% | 15,309,559 |
| 2021-11-24 | 2021-11-22 | 2.268 | 6,847,790 | +94,792 | 0.40% | 15,531,600 |
| 2021-11-23 | 2021-11-19 | 2.384 | 6,752,998 | +9,480 | 0.39% | 16,100,241 |
| 2021-11-22 | 2021-11-18 | 2.469 | 6,743,518 | -111,855 | 0.39% | 16,646,759 |
| 2021-11-19 | 2021-11-17 | 2.236 | 6,855,373 | +18,958 | 0.40% | 15,331,839 |
| 2021-11-18 | 2021-11-16 | 2.236 | 6,836,415 | -18,958 | 0.39% | 15,289,440 |
| 2021-11-17 | 2021-11-15 | 2.247 | 6,855,373 | +30,333 | 0.40% | 15,404,159 |
| 2021-11-15 | 2021-11-11 | 2.384 | 6,825,040 | -26,542 | 0.39% | 16,272,001 |
| 2021-11-12 | 2021-11-10 | 2.194 | 6,851,582 | -255,939 | 0.40% | 15,034,241 |
| 2021-11-11 | 2021-11-09 | 2.268 | 7,107,521 | +5,688 | 0.41% | 16,120,701 |
| 2021-11-10 | 2021-11-08 | 2.268 | 7,101,833 | -43,604 | 0.41% | 16,107,800 |
| 2021-11-09 | 2021-11-05 | 2.300 | 7,145,437 | -64,459 | 0.41% | 16,432,839 |
| 2021-11-08 | 2021-11-04 | 2.395 | 7,209,896 | -94,792 | 0.42% | 17,265,620 |
| 2021-11-05 | 2021-11-03 | 2.331 | 7,304,688 | +94,792 | 0.42% | 17,030,259 |
| 2021-11-04 | 2021-11-02 | 2.331 | 7,209,896 | -94,792 | 0.42% | 16,809,260 |
| 2021-11-03 | 2021-11-01 | 2.321 | 7,304,688 | +45,500 | 0.42% | 16,953,199 |
| 2021-11-02 | 2021-10-29 | 2.416 | 7,259,188 | +3,792 | 0.42% | 17,536,820 |
| 2021-11-01 | 2021-10-28 | 2.437 | 7,255,396 | -17,063 | 0.42% | 17,680,739 |
| 2021-10-29 | 2021-10-27 | 2.405 | 7,272,459 | -54,980 | 0.42% | 17,492,160 |
| 2021-10-28 | 2021-10-26 | 2.564 | 7,327,439 | +111,855 | 0.42% | 18,783,901 |
| 2021-10-26 | 2021-10-22 | 2.595 | 7,215,584 | +108,063 | 0.42% | 18,725,521 |
| 2021-10-25 | 2021-10-21 | 2.627 | 7,107,521 | -113,750 | 0.41% | 18,670,021 |
| 2021-10-22 | 2021-10-20 | 2.806 | 7,221,271 | -53,084 | 0.42% | 20,263,879 |
| 2021-10-21 | 2021-10-19 | 2.806 | 7,274,355 | -200,959 | 0.42% | 20,412,840 |
| 2021-10-20 | 2021-10-18 | 2.490 | 7,475,314 | +13,270 | 0.43% | 18,610,959 |
| 2021-10-19 | 2021-10-15 | 2.521 | 7,462,044 | +60,668 | 0.43% | 18,814,081 |
| 2021-10-18 | 2021-10-12 | 2.247 | 7,401,376 | -24,646 | 0.43% | 16,631,039 |
| 2021-10-15 | 2021-10-11 | 2.279 | 7,426,022 | +183,896 | 0.43% | 16,921,439 |
| 2021-10-12 | 2021-10-08 | 2.247 | 7,242,126 | +39,813 | 0.42% | 16,273,201 |
| 2021-10-11 | 2021-10-07 | 2.395 | 7,202,313 | -64,459 | 0.42% | 17,247,460 |
| 2021-10-08 | 2021-10-06 | 2.258 | 7,266,772 | +24,646 | 0.42% | 16,405,241 |
| 2021-10-07 | 2021-10-05 | 2.416 | 7,242,126 | -62,562 | 0.42% | 17,495,601 |
| 2021-10-06 | 2021-10-04 | 2.289 | 7,304,688 | +513,773 | 0.42% | 16,722,019 |
| 2021-10-05 | 2021-09-30 | 2.542 | 6,790,915 | -1,895 | 0.39% | 17,265,241 |
| 2021-10-04 | 2021-09-29 | 2.553 | 6,792,810 | +24,646 | 0.39% | 17,341,719 |
| 2021-09-30 | 2021-09-28 | 2.658 | 6,768,164 | +111,854 | 0.39% | 17,992,799 |
| 2021-09-29 | 2021-09-27 | 2.553 | 6,656,310 | +1,514,780 | 0.38% | 16,993,241 |
| 2021-09-28 | 2021-09-24 | 2.964 | 5,141,530 | +39,813 | 0.30% | 15,241,440 |
| 2021-09-27 | 2021-09-23 | 3.207 | 5,101,717 | +87,209 | 0.30% | 16,361,279 |
| 2021-09-24 | 2021-09-21 | 3.344 | 5,014,508 | -28,438 | 0.29% | 16,769,299 |
| 2021-09-23 | 2021-09-20 | 2.880 | 5,042,946 | +9,479 | 0.29% | 14,523,600 |
| 2021-09-21 | 2021-09-17 | 3.028 | 5,033,467 | -7,583 | 0.29% | 15,239,700 |
| 2021-09-20 | 2021-09-16 | 2.880 | 5,041,050 | -140,293 | 0.29% | 14,518,139 |
| 2021-09-17 | 2021-09-15 | 3.228 | 5,181,343 | -193,376 | 0.30% | 16,725,961 |
| 2021-09-16 | 2021-09-14 | 3.302 | 5,374,719 | -449,315 | 0.31% | 17,747,101 |
| 2021-09-15 | 2021-09-13 | 3.471 | 5,824,034 | -3,792 | 0.34% | 20,213,760 |
| 2021-09-14 | 2021-09-10 | 3.608 | 5,827,826 | +331,773 | 0.34% | 21,026,161 |
| 2021-09-13 | 2021-09-09 | 3.661 | 5,496,053 | +358,315 | 0.32% | 20,119,060 |
| 2021-09-10 | 2021-09-08 | 3.692 | 5,137,738 | +254,043 | 0.30% | 18,969,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 4,883,695 | +134,605 | 0.28% | 19,319,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 4,749,090 | +223,709 | 0.27% | 18,887,699 |
| 2021-09-07 | 2021-09-03 | 4.072 | 4,525,381 | +219,918 | 0.26% | 18,427,642 |
| 2021-09-06 | 2021-09-02 | 4.251 | 4,305,463 | +106,168 | 0.25% | 18,304,262 |
| 2021-09-03 | 2021-09-01 | 4.199 | 4,199,295 | -1,110,965 | 0.24% | 17,631,399 |
| 2021-09-02 | 2021-08-31 | 4.494 | 5,310,260 | +288,168 | 0.31% | 23,864,519 |
| 2021-09-01 | 2021-08-30 | 4.515 | 5,022,092 | +73,938 | 0.29% | 22,675,441 |
| 2021-08-31 | 2021-08-27 | 4.505 | 4,948,154 | -464,482 | 0.29% | 22,289,401 |
| 2021-08-30 | 2021-08-26 | 4.673 | 5,412,636 | -72,042 | 0.32% | 25,295,301 |
| 2021-08-27 | 2021-08-25 | 4.399 | 5,484,678 | +13,271 | 0.32% | 24,127,621 |
| 2021-08-26 | 2021-08-24 | 4.315 | 5,471,407 | +5,688 | 0.32% | 23,607,480 |
| 2021-08-25 | 2021-08-23 | 4.188 | 5,465,719 | -45,501 | 0.32% | 22,891,018 |
| 2021-08-24 | 2021-08-20 | 3.882 | 5,511,220 | +102,376 | 0.32% | 21,395,521 |
| 2021-08-23 | 2021-08-19 | 3.977 | 5,408,844 | +15,167 | 0.32% | 21,511,620 |
| 2021-08-20 | 2021-08-18 | 4.009 | 5,393,677 | +54,979 | 0.31% | 21,621,999 |
| 2021-08-19 | 2021-08-17 | 4.230 | 5,338,698 | +81,522 | 0.31% | 22,584,321 |
| 2021-08-18 | 2021-08-16 | 4.462 | 5,257,176 | -365,898 | 0.31% | 23,459,578 |
| 2021-08-17 | 2021-08-13 | 4.072 | 5,623,074 | +1,402,924 | 0.33% | 22,897,518 |
| 2021-08-16 | 2021-08-12 | 3.513 | 4,220,150 | +11,375 | 0.25% | 14,825,161 |
| 2021-08-13 | 2021-08-11 | 3.523 | 4,208,775 | -60,667 | 0.25% | 14,829,602 |
| 2021-08-12 | 2021-08-10 | 3.566 | 4,269,442 | +282,481 | 0.25% | 15,223,522 |
| 2021-08-11 | 2021-08-09 | 3.492 | 3,986,961 | -9,479 | 0.23% | 13,921,861 |
| 2021-08-10 | 2021-08-06 | 3.513 | 3,996,440 | -87,209 | 0.23% | 14,039,280 |
| 2021-08-09 | 2021-08-05 | 3.439 | 4,083,649 | -34,125 | 0.24% | 14,044,081 |
| 2021-08-06 | 2021-08-04 | 3.460 | 4,117,774 | +7,583 | 0.24% | 14,248,320 |
| 2021-08-05 | 2021-08-03 | 3.513 | 4,110,191 | -111,854 | 0.24% | 14,438,881 |
| 2021-08-04 | 2021-08-02 | 3.661 | 4,222,045 | -7,584 | 0.25% | 15,455,378 |
| 2021-08-03 | 2021-07-30 | 3.576 | 4,229,629 | +170,626 | 0.25% | 15,126,181 |
| 2021-08-02 | 2021-07-29 | 3.355 | 4,059,003 | -56,875 | 0.24% | 13,616,761 |
| 2021-07-30 | 2021-07-28 | 2.891 | 4,115,878 | -18,959 | 0.24% | 11,897,080 |
| 2021-07-29 | 2021-07-27 | 2.405 | 4,134,837 | -56,875 | 0.24% | 9,945,361 |
| 2021-07-28 | 2021-07-26 | 3.175 | 4,191,712 | -1,592,509 | 0.24% | 13,310,220 |
| 2021-07-27 | 2021-07-23 | 3.450 | 5,784,221 | +28,437 | 0.34% | 19,953,539 |
| 2021-07-26 | 2021-07-22 | 3.450 | 5,755,784 | -282,480 | 0.34% | 19,855,442 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,038,264 | +282,480 | 0.35% | 23,441,599 |
| 2021-07-22 | 2021-07-20 | 3.355 | 5,755,784 | -92,896 | 0.34% | 19,308,961 |
| 2021-07-21 | 2021-07-19 | 3.196 | 5,848,680 | +307,127 | 0.34% | 18,695,100 |
| 2021-07-20 | 2021-07-16 | 2.954 | 5,541,553 | +9,479 | 0.32% | 16,368,800 |
| 2021-07-19 | 2021-07-15 | 2.774 | 5,532,074 | -26,542 | 0.32% | 15,348,680 |
| 2021-07-16 | 2021-07-14 | 2.796 | 5,558,616 | -358,314 | 0.32% | 15,539,601 |
| 2021-07-15 | 2021-07-13 | 2.785 | 5,916,930 | -1,457,905 | 0.34% | 16,478,879 |
| 2021-07-14 | 2021-07-12 | 2.342 | 7,374,835 | -159,251 | 0.43% | 17,271,601 |
| 2021-07-13 | 2021-07-09 | 2.004 | 7,534,086 | +28,438 | 0.44% | 15,101,201 |
| 2021-07-12 | 2021-07-08 | 1.909 | 7,505,648 | +7,583 | 0.44% | 14,331,580 |
| 2021-07-09 | 2021-07-07 | 2.015 | 7,498,065 | +53,084 | 0.44% | 15,108,101 |
| 2021-07-08 | 2021-07-06 | 1.952 | 7,444,981 | +47,396 | 0.43% | 14,529,900 |
| 2021-07-07 | 2021-07-05 | 1.994 | 7,397,585 | +17,063 | 0.43% | 14,749,560 |
| 2021-07-06 | 2021-07-02 | 1.952 | 7,380,522 | +72,042 | 0.43% | 14,404,100 |
| 2021-07-05 | 2021-06-30 | 1.962 | 7,308,480 | -820,901 | 0.43% | 14,340,600 |
| 2021-07-02 | 2021-06-29 | 1.836 | 8,129,381 | -166,834 | 0.47% | 14,922,241 |
| 2021-06-30 | 2021-06-28 | 1.635 | 8,296,215 | +265,418 | 0.48% | 13,565,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 8,030,797 | -781,088 | 0.47% | 13,385,760 |
| 2021-06-28 | 2021-06-24 | 1.698 | 8,811,885 | +221,814 | 0.51% | 14,966,561 |
| 2021-06-25 | 2021-06-23 | 1.772 | 8,590,071 | -494,815 | 0.50% | 15,224,160 |
| 2021-06-24 | 2021-06-22 | 1.677 | 9,084,886 | -187,689 | 0.53% | 15,238,560 |
| 2021-06-22 | 2021-06-18 | 1.720 | 9,272,575 | -5,687 | 0.54% | 15,944,660 |
| 2021-06-21 | 2021-06-17 | 1.720 | 9,278,262 | -348,836 | 0.54% | 15,954,439 |
| 2021-06-18 | 2021-06-16 | 1.762 | 9,627,098 | +43,605 | 0.56% | 16,960,520 |
| 2021-06-17 | 2021-06-15 | 1.793 | 9,583,493 | +9,479 | 0.56% | 17,186,999 |
| 2021-06-16 | 2021-06-11 | 1.751 | 9,574,014 | -303,335 | 0.56% | 16,766,000 |
| 2021-06-15 | 2021-06-10 | 1.677 | 9,877,349 | -5,688 | 0.58% | 16,567,800 |
| 2021-06-11 | 2021-06-09 | 1.635 | 9,883,037 | -261,626 | 0.58% | 16,160,300 |
| 2021-06-10 | 2021-06-08 | 1.572 | 10,144,663 | -145,980 | 0.59% | 15,945,980 |
| 2021-06-09 | 2021-06-07 | 1.424 | 10,290,643 | -92,897 | 0.60% | 14,655,600 |
| 2021-06-08 | 2021-06-04 | 1.329 | 10,383,540 | -2,659,869 | 0.61% | 13,802,040 |
| 2021-06-07 | 2021-06-03 | 1.308 | 13,043,409 | +1,118,548 | 0.76% | 17,062,400 |
| 2021-06-04 | 2021-06-02 | 1.403 | 11,924,861 | +2,570,765 | 0.69% | 16,731,400 |
| 2021-06-03 | 2021-06-01 | 1.403 | 9,354,096 | -2,439,952 | 0.55% | 13,124,440 |
| 2021-06-01 | 2021-05-28 | 1.234 | 11,794,048 | +106,167 | 0.69% | 14,557,140 |
| 2021-05-31 | 2021-05-27 | 1.255 | 11,687,881 | +2,216,242 | 0.68% | 14,672,700 |
| 2021-05-28 | 2021-05-26 | 1.245 | 9,471,639 | +822,797 | 0.55% | 11,790,561 |
| 2021-05-27 | 2021-05-25 | 1.076 | 8,648,842 | -47,396 | 0.50% | 9,306,480 |
| 2021-05-26 | 2021-05-24 | 1.044 | 8,696,238 | -136,501 | 0.51% | 9,082,260 |
| 2021-05-25 | 2021-05-21 | 1.087 | 8,832,739 | -5,688 | 0.51% | 9,597,540 |
| 2021-05-24 | 2021-05-20 | 1.023 | 8,838,427 | -214,230 | 0.52% | 9,044,280 |
| 2021-05-20 | 2021-05-17 | 1.108 | 9,052,657 | -54,979 | 0.53% | 10,027,500 |
| 2021-05-17 | 2021-05-13 | 1.097 | 9,107,636 | +189,584 | 0.53% | 9,992,320 |
| 2021-05-14 | 2021-05-12 | 1.139 | 8,918,052 | +693,879 | 0.52% | 10,160,640 |
| 2021-05-13 | 2021-05-11 | 1.213 | 8,224,173 | -426,565 | 0.48% | 9,977,400 |
| 2021-05-12 | 2021-05-10 | 1.087 | 8,650,738 | -100,480 | 0.50% | 9,399,780 |
| 2021-05-11 | 2021-05-07 | 0.886 | 8,751,218 | -73,938 | 0.51% | 7,754,880 |
| 2021-05-07 | 2021-05-05 | 0.855 | 8,825,156 | +22,751 | 0.51% | 7,541,100 |
| 2021-04-27 | 2021-04-23 | 0.760 | 8,802,405 | +47,396 | 0.51% | 6,685,920 |
| 2021-04-26 | 2021-04-22 | 0.728 | 8,755,009 | +115,646 | 0.51% | 6,372,840 |
| 2021-04-21 | 2021-04-19 | 0.781 | 8,639,363 | -81,521 | 0.50% | 6,744,360 |
| 2021-04-20 | 2021-04-16 | 0.717 | 8,720,884 | +32,229 | 0.51% | 6,256,000 |
| 2021-04-16 | 2021-04-14 | 0.717 | 8,688,655 | +47,396 | 0.51% | 6,232,880 |
| 2021-04-15 | 2021-04-13 | 0.738 | 8,641,259 | +1,896 | 0.50% | 6,381,200 |
| 2021-04-14 | 2021-04-12 | 0.738 | 8,639,363 | +3,792 | 0.50% | 6,379,800 |
| 2021-04-13 | 2021-04-09 | 0.770 | 8,635,571 | -189,585 | 0.50% | 6,650,300 |
| 2021-04-09 | 2021-04-07 | 0.738 | 8,825,156 | -17,062 | 0.51% | 6,517,000 |
| 2021-04-08 | 2021-04-01 | 0.696 | 8,842,218 | +117,542 | 0.52% | 6,156,480 |
| 2021-04-07 | 2021-03-31 | 0.707 | 8,724,676 | +193,376 | 0.51% | 6,166,680 |
| 2021-03-19 | 2021-03-17 | 0.717 | 8,531,300 | +218,022 | 0.50% | 6,120,000 |
| 2021-03-17 | 2021-03-15 | 0.717 | 8,313,278 | -200,959 | 0.48% | 5,963,600 |
| 2021-03-11 | 2021-03-09 | 0.644 | 8,514,237 | +291,960 | 0.50% | 5,479,020 |
| 2021-03-10 | 2021-03-08 | 0.686 | 8,222,277 | -56,875 | 0.48% | 5,638,100 |
| 2021-03-09 | 2021-03-05 | 0.791 | 8,279,152 | +491,023 | 0.48% | 6,550,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 7,788,129 | +157,355 | 0.45% | 6,490,640 |
| 2021-03-03 | 2021-03-01 | 0.907 | 7,630,774 | +77,730 | 0.44% | 6,923,000 |
| 2021-03-02 | 2021-02-26 | 0.897 | 7,553,044 | -479,649 | 0.44% | 6,772,800 |
| 2021-03-01 | 2021-02-25 | 0.918 | 8,032,693 | +9,480 | 0.47% | 7,372,380 |
| 2021-02-25 | 2021-02-23 | 0.907 | 8,023,213 | +56,875 | 0.47% | 7,279,040 |
| 2021-02-24 | 2021-02-22 | 0.960 | 7,966,338 | +458,794 | 0.46% | 7,647,640 |
| 2021-02-23 | 2021-02-19 | 0.971 | 7,507,544 | +284,377 | 0.44% | 7,286,400 |
| 2021-02-22 | 2021-02-18 | 0.971 | 7,223,167 | -79,626 | 0.42% | 7,010,400 |
| 2021-02-19 | 2021-02-17 | 1.002 | 7,302,793 | -3,791 | 0.43% | 7,318,800 |
| 2021-02-18 | 2021-02-16 | 1.002 | 7,306,584 | +284,376 | 0.43% | 7,322,600 |
| 2021-02-17 | 2021-02-11 | 1.065 | 7,022,208 | +100,480 | 0.41% | 7,482,080 |
| 2021-02-16 | 2021-02-09 | 1.065 | 6,921,728 | -140,292 | 0.40% | 7,375,020 |
| 2021-02-10 | 2021-02-08 | 1.002 | 7,062,020 | +145,980 | 0.41% | 7,077,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 6,916,040 | -9,480 | 0.40% | 6,712,320 |
| 2021-02-08 | 2021-02-04 | 0.960 | 6,925,520 | +75,834 | 0.40% | 6,648,460 |
| 2021-02-05 | 2021-02-03 | 1.002 | 6,849,686 | -223,709 | 0.40% | 6,864,700 |
| 2021-02-04 | 2021-02-02 | 0.981 | 7,073,395 | -219,918 | 0.41% | 6,939,660 |
| 2021-02-01 | 2021-01-28 | 0.876 | 7,293,313 | +56,875 | 0.43% | 6,386,020 |
| 2021-01-29 | 2021-01-27 | 0.907 | 7,236,438 | +189,584 | 0.42% | 6,565,240 |
| 2021-01-28 | 2021-01-26 | 0.907 | 7,046,854 | -178,209 | 0.41% | 6,393,240 |
| 2021-01-27 | 2021-01-25 | 0.907 | 7,225,063 | +113,751 | 0.42% | 6,554,920 |
| 2021-01-26 | 2021-01-22 | 0.897 | 7,111,312 | +94,792 | 0.41% | 6,376,700 |
| 2021-01-25 | 2021-01-21 | 0.907 | 7,016,520 | -94,792 | 0.41% | 6,365,720 |
| 2021-01-22 | 2021-01-20 | 0.928 | 7,111,312 | -66,355 | 0.41% | 6,601,760 |
| 2021-01-20 | 2021-01-18 | 0.949 | 7,177,667 | +172,522 | 0.42% | 6,814,800 |
| 2021-01-15 | 2021-01-13 | 0.981 | 7,005,145 | +94,792 | 0.41% | 6,872,700 |
| 2021-01-14 | 2021-01-12 | 0.992 | 6,910,353 | -337,460 | 0.40% | 6,852,600 |
| 2021-01-13 | 2021-01-11 | 1.023 | 7,247,813 | +102,376 | 0.42% | 7,416,620 |
| 2021-01-12 | 2021-01-08 | 1.097 | 7,145,437 | +9,479 | 0.42% | 7,839,519 |
| 2021-01-11 | 2021-01-07 | 1.118 | 7,135,958 | +43,604 | 0.42% | 7,979,680 |
| 2021-01-08 | 2021-01-06 | 1.023 | 7,092,354 | +47,396 | 0.41% | 7,257,540 |
| 2021-01-07 | 2021-01-05 | 1.097 | 7,044,958 | +17,063 | 0.41% | 7,729,280 |
| 2021-01-06 | 2021-01-04 | 1.203 | 7,027,895 | -94,792 | 0.41% | 8,451,960 |
| 2021-01-05 | 2020-12-31 | 0.949 | 7,122,687 | -195,272 | 0.42% | 6,762,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 7,317,959 | +3,791 | 0.43% | 6,639,200 |
| 2020-12-30 | 2020-12-28 | 0.907 | 7,314,168 | +170,626 | 0.43% | 6,635,760 |
| 2020-12-29 | 2020-12-24 | 0.928 | 7,143,542 | -47,396 | 0.42% | 6,631,680 |
| 2020-12-28 | 2020-12-22 | 0.907 | 7,190,938 | +96,688 | 0.42% | 6,523,960 |
| 2020-12-23 | 2020-12-21 | 0.949 | 7,094,250 | +28,438 | 0.41% | 6,735,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 7,065,812 | -47,396 | 0.41% | 6,484,980 |
| 2020-12-21 | 2020-12-17 | 0.897 | 7,113,208 | -153,564 | 0.41% | 6,378,400 |
| 2020-12-18 | 2020-12-16 | 0.907 | 7,266,772 | +231,293 | 0.42% | 6,592,760 |
| 2020-12-16 | 2020-12-14 | 0.907 | 7,035,479 | +85,313 | 0.41% | 6,382,920 |
| 2020-12-15 | 2020-12-11 | 0.918 | 6,950,166 | +75,834 | 0.41% | 6,378,840 |
| 2020-12-14 | 2020-12-10 | 0.949 | 6,874,332 | -77,729 | 0.40% | 6,526,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 6,952,061 | +39,812 | 0.41% | 6,380,580 |
| 2020-12-09 | 2020-12-07 | 0.897 | 6,912,249 | +123,230 | 0.40% | 6,198,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 6,789,019 | +20,855 | 0.40% | 6,875,520 |
| 2020-12-07 | 2020-12-03 | 1.087 | 6,768,164 | +128,917 | 0.39% | 7,354,200 |
| 2020-12-04 | 2020-12-02 | 1.150 | 6,639,247 | -45,500 | 0.39% | 7,634,360 |
| 2020-12-03 | 2020-12-01 | 1.182 | 6,684,747 | -66,355 | 0.39% | 7,898,240 |
| 2020-12-02 | 2020-11-30 | 0.960 | 6,751,102 | -189,584 | 0.39% | 6,481,020 |
| 2020-11-25 | 2020-11-23 | 0.802 | 6,940,686 | +7,583 | 0.40% | 5,564,720 |
| 2020-11-20 | 2020-11-18 | 0.833 | 6,933,103 | -263,522 | 0.40% | 5,778,060 |
| 2020-11-19 | 2020-11-17 | 0.749 | 7,196,625 | +100,479 | 0.42% | 5,390,320 |
| 2020-11-18 | 2020-11-16 | 0.707 | 7,096,146 | -94,792 | 0.41% | 5,015,620 |
| 2020-11-17 | 2020-11-13 | 0.686 | 7,190,938 | -94,792 | 0.42% | 4,930,900 |
| 2020-11-16 | 2020-11-12 | 0.591 | 7,285,730 | +66,355 | 0.42% | 4,304,160 |
| 2020-11-13 | 2020-11-11 | 0.591 | 7,219,375 | +56,875 | 0.42% | 4,264,960 |
| 2020-11-12 | 2020-11-10 | 0.549 | 7,162,500 | +28,438 | 0.42% | 3,929,120 |
| 2020-11-11 | 2020-11-09 | 0.612 | 7,134,062 | +210,438 | 0.42% | 4,365,080 |
| 2020-11-09 | 2020-11-05 | 0.644 | 6,923,624 | -3,791 | 0.40% | 4,455,440 |
| 2020-11-06 | 2020-11-04 | 0.686 | 6,927,415 | -9,480 | 0.40% | 4,750,200 |
| 2020-08-28 | 2020-08-26 | 0.390 | 6,936,895 | -189,584 | 0.40% | 2,707,660 |
| 2020-08-27 | 2020-08-25 | 0.396 | 7,126,479 | -189,584 | 0.42% | 2,819,250 |
| 2020-08-11 | 2020-08-07 | 0.443 | 7,316,063 | +7,583 | 0.43% | 3,241,560 |
| 2020-08-06 | 2020-08-04 | 0.448 | 7,308,480 | -18,959 | 0.43% | 3,276,750 |
| 2020-07-14 | 2020-07-10 | 0.417 | 7,327,439 | +233,189 | 0.43% | 3,053,350 |
| 2020-07-13 | 2020-07-09 | 0.448 | 7,094,250 | +236,981 | 0.41% | 3,180,700 |
| 2020-07-09 | 2020-07-07 | 0.417 | 6,857,269 | -379,169 | 0.40% | 2,857,430 |
| 2020-06-18 | 2020-06-16 | 0.475 | 7,236,438 | -1,896 | 0.42% | 3,435,300 |
| 2020-06-17 | 2020-06-15 | 0.464 | 7,238,334 | -568,753 | 0.42% | 3,359,840 |
| 2020-06-15 | 2020-06-11 | 0.469 | 7,807,087 | +568,753 | 0.45% | 3,665,020 |
| 2020-06-08 | 2020-06-04 | 0.475 | 7,238,334 | -3,792 | 0.42% | 3,436,200 |
| 2020-06-01 | 2020-05-28 | 0.517 | 7,242,126 | -185,792 | 0.42% | 3,743,600 |
| 2020-05-27 | 2020-05-25 | 0.496 | 7,427,918 | -136,501 | 0.43% | 3,682,920 |
| 2020-05-22 | 2020-05-20 | 0.464 | 7,564,419 | +3,792 | 0.44% | 3,511,200 |
| 2020-05-18 | 2020-05-14 | 0.406 | 7,560,627 | -94,793 | 0.44% | 3,070,760 |
| 2020-05-12 | 2020-05-08 | 0.401 | 7,655,420 | +3,792 | 0.45% | 3,068,880 |
| 2020-04-23 | 2020-04-21 | 0.359 | 7,651,628 | +20,854 | 0.45% | 2,744,480 |
| 2020-04-21 | 2020-04-17 | 0.359 | 7,630,774 | +18,959 | 0.44% | 2,737,000 |
| 2020-04-20 | 2020-04-16 | 0.359 | 7,611,815 | +18,958 | 0.44% | 2,730,200 |
| 2020-04-15 | 2020-04-09 | 0.343 | 7,592,857 | +18,959 | 0.44% | 2,603,250 |
| 2020-04-14 | 2020-04-08 | 0.353 | 7,573,898 | +37,917 | 0.44% | 2,676,650 |
| 2020-03-26 | 2020-03-24 | 0.290 | 7,535,981 | -47,397 | 0.44% | 2,186,250 |
| 2020-03-25 | 2020-03-23 | 0.269 | 7,583,378 | +47,397 | 0.44% | 2,040,000 |
| 2020-03-03 | 2020-02-28 | 0.380 | 7,535,981 | -3,792 | 0.44% | 2,862,000 |
| 2020-02-26 | 2020-02-24 | 0.385 | 7,539,773 | -142,188 | 0.44% | 2,903,210 |
| 2020-02-19 | 2020-02-17 | 0.390 | 7,681,961 | -2,455,119 | 0.45% | 2,998,480 |
| 2020-02-17 | 2020-02-13 | 0.385 | 10,137,080 | -189,584 | 0.59% | 3,903,310 |
| 2020-02-14 | 2020-02-12 | 0.353 | 10,326,664 | -379,169 | 0.60% | 3,649,490 |
| 2020-02-13 | 2020-02-11 | 0.343 | 10,705,833 | +94,792 | 0.62% | 3,670,550 |
| 2020-02-11 | 2020-02-07 | 0.343 | 10,611,041 | +286,272 | 0.62% | 3,638,050 |
| 2020-02-10 | 2020-02-06 | 0.327 | 10,324,769 | +1,896 | 0.60% | 3,376,520 |
| 2020-02-05 | 2020-02-03 | 0.316 | 10,322,873 | +18,959 | 0.60% | 3,267,000 |
| 2020-01-31 | 2020-01-29 | 0.348 | 10,303,914 | +94,792 | 0.60% | 3,587,100 |
| 2020-01-30 | 2020-01-24 | 0.364 | 10,209,122 | +94,792 | 0.59% | 3,715,650 |
| 2020-01-29 | 2020-01-22 | 0.390 | 10,114,330 | +28,438 | 0.59% | 3,947,900 |
| 2019-12-30 | 2019-12-24 | 0.390 | 10,085,892 | +28,438 | 0.59% | 3,936,800 |
| 2019-12-20 | 2019-12-18 | 0.406 | 10,057,454 | -89,105 | 0.59% | 4,084,850 |
| 2019-12-19 | 2019-12-17 | 0.375 | 10,146,559 | -47,396 | 0.59% | 3,799,920 |
| 2019-12-17 | 2019-12-13 | 0.353 | 10,193,955 | +85,313 | 0.59% | 3,602,590 |
| 2019-12-04 | 2019-12-02 | 0.364 | 10,108,642 | +47,396 | 0.59% | 3,679,080 |
| 2019-11-19 | 2019-11-15 | 0.422 | 10,061,246 | -273,002 | 0.59% | 4,245,600 |
| 2019-11-14 | 2019-11-12 | 0.438 | 10,334,248 | -189,584 | 0.60% | 4,524,330 |
| 2019-11-13 | 2019-11-11 | 0.448 | 10,523,832 | -710,942 | 0.61% | 4,718,350 |
| 2019-11-11 | 2019-11-07 | 0.454 | 11,234,774 | +1,896 | 0.65% | 5,096,360 |
| 2019-11-08 | 2019-11-06 | 0.448 | 11,232,878 | -47,396 | 0.65% | 5,036,250 |
| 2019-10-29 | 2019-10-25 | 0.454 | 11,280,274 | -94,792 | 0.66% | 5,117,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 11,375,066 | +535,297 | 0.66% | 5,351,852 |
| 2019-10-16 | 2019-10-14 | 0.470 | 10,839,769 | -66,845 | 0.66% | 5,100,000 |
| 2019-10-10 | 2019-10-08 | 0.465 | 10,906,614 | +66,845 | 0.67% | 5,071,080 |
| 2019-09-30 | 2019-09-26 | 0.476 | 10,839,769 | +52,392 | 0.66% | 5,160,000 |
| 2019-09-27 | 2019-09-25 | 0.476 | 10,787,377 | +23,486 | 0.66% | 5,135,060 |
| 2019-09-20 | 2019-09-18 | 0.482 | 10,763,891 | -348,679 | 0.66% | 5,183,460 |
| 2019-09-19 | 2019-09-17 | 0.476 | 11,112,570 | +1,807 | 0.68% | 5,289,860 |
| 2019-09-18 | 2019-09-16 | 0.509 | 11,110,763 | -1,807 | 0.68% | 5,658,000 |
| 2019-09-17 | 2019-09-13 | 0.509 | 11,112,570 | -90,331 | 0.68% | 5,658,920 |
| 2019-09-16 | 2019-09-12 | 0.470 | 11,202,901 | -90,332 | 0.69% | 5,270,850 |
| 2019-09-13 | 2019-09-11 | 0.476 | 11,293,233 | -45,165 | 0.69% | 5,375,860 |
| 2019-09-12 | 2019-09-10 | 0.476 | 11,338,398 | -90,332 | 0.69% | 5,397,360 |
| 2019-09-09 | 2019-09-05 | 0.454 | 11,428,730 | +45,166 | 0.70% | 5,187,320 |
| 2019-09-06 | 2019-09-04 | 0.465 | 11,383,564 | -41,553 | 0.70% | 5,292,840 |
| 2019-09-04 | 2019-09-02 | 0.459 | 11,425,117 | +66,846 | 0.70% | 5,248,920 |
| 2019-09-03 | 2019-08-30 | 0.448 | 11,358,271 | +90,331 | 0.69% | 5,092,470 |
| 2019-09-02 | 2019-08-29 | 0.459 | 11,267,940 | +65,039 | 0.69% | 5,176,710 |
| 2019-08-30 | 2019-08-28 | 0.459 | 11,202,901 | -90,332 | 0.69% | 5,146,830 |
| 2019-08-26 | 2019-08-22 | 0.459 | 11,293,233 | +43,359 | 0.69% | 5,188,330 |
| 2019-08-23 | 2019-08-21 | 0.465 | 11,249,874 | -21,679 | 0.69% | 5,230,680 |
| 2019-08-19 | 2019-08-15 | 0.465 | 11,271,553 | +158,983 | 0.69% | 5,240,760 |
| 2019-08-15 | 2019-08-13 | 0.482 | 11,112,570 | -7,226 | 0.68% | 5,351,370 |
| 2019-08-13 | 2019-08-09 | 0.493 | 11,119,796 | +41,552 | 0.68% | 5,477,950 |
| 2019-08-12 | 2019-08-08 | 0.498 | 11,078,244 | +3,613 | 0.68% | 5,518,800 |
| 2019-07-08 | 2019-07-04 | 0.548 | 11,074,631 | +81,299 | 0.68% | 6,068,700 |
| 2019-07-05 | 2019-07-03 | 0.548 | 10,993,332 | +451,657 | 0.67% | 6,024,150 |
| 2019-07-04 | 2019-07-02 | 0.565 | 10,541,675 | +45,165 | 0.64% | 5,951,700 |
| 2019-06-13 | 2019-06-11 | 0.554 | 10,496,510 | +45,166 | 0.64% | 5,810,000 |
| 2019-05-22 | 2019-05-20 | 0.587 | 10,451,344 | +180,663 | 0.64% | 6,132,100 |
| 2019-05-15 | 2019-05-10 | 0.653 | 10,270,681 | +90,331 | 0.63% | 6,708,300 |
| 2019-05-14 | 2019-05-09 | 0.653 | 10,180,350 | +303,514 | 0.62% | 6,649,300 |
| 2019-05-08 | 2019-05-06 | 0.664 | 9,876,836 | -270,994 | 0.60% | 6,560,400 |
| 2019-04-30 | 2019-04-26 | 0.720 | 10,147,830 | -180,663 | 0.62% | 7,302,100 |
| 2019-04-29 | 2019-04-25 | 0.709 | 10,328,493 | -361,326 | 0.63% | 7,317,760 |
| 2019-04-26 | 2019-04-24 | 0.709 | 10,689,819 | -135,497 | 0.65% | 7,573,760 |
| 2019-04-25 | 2019-04-23 | 0.731 | 10,825,316 | -45,166 | 0.66% | 7,909,440 |
| 2019-04-24 | 2019-04-18 | 0.675 | 10,870,482 | -18,066 | 0.66% | 7,340,740 |
| 2019-04-23 | 2019-04-17 | 0.709 | 10,888,548 | +18,066 | 0.67% | 7,714,560 |
| 2019-04-17 | 2019-04-15 | 0.686 | 10,870,482 | -180,663 | 0.66% | 7,461,080 |
| 2019-04-16 | 2019-04-12 | 0.664 | 11,051,145 | -541,988 | 0.68% | 7,340,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 11,593,133 | -722,651 | 0.71% | 7,443,720 |
| 2019-04-08 | 2019-04-03 | 0.609 | 12,315,784 | -180,663 | 0.75% | 7,498,700 |
| 2019-04-04 | 2019-04-02 | 0.609 | 12,496,447 | +3,613 | 0.76% | 7,608,700 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,492,834 | +90,332 | 0.76% | 7,191,600 |
| 2019-03-27 | 2019-03-25 | 0.587 | 12,402,502 | +90,331 | 0.76% | 7,276,900 |
| 2019-03-26 | 2019-03-22 | 0.598 | 12,312,171 | +90,331 | 0.75% | 7,360,200 |
| 2019-03-21 | 2019-03-19 | 0.598 | 12,221,840 | -46,972 | 0.75% | 7,306,200 |
| 2019-03-20 | 2019-03-18 | 0.598 | 12,268,812 | -270,994 | 0.75% | 7,334,280 |
| 2019-03-11 | 2019-03-07 | 0.609 | 12,539,806 | -180,663 | 0.77% | 7,635,100 |
| 2019-03-08 | 2019-03-06 | 0.609 | 12,720,469 | -1,904,186 | 0.78% | 7,745,100 |
| 2019-03-07 | 2019-03-05 | 0.609 | 14,624,655 | +52,392 | 0.89% | 8,904,500 |
| 2019-03-06 | 2019-03-04 | 0.631 | 14,572,263 | +3,613 | 0.89% | 9,195,240 |
| 2019-03-05 | 2019-03-01 | 0.620 | 14,568,650 | -93,944 | 0.89% | 9,031,680 |
| 2019-03-04 | 2019-02-28 | 0.609 | 14,662,594 | -225,829 | 0.90% | 8,927,600 |
| 2019-03-01 | 2019-02-27 | 0.609 | 14,888,423 | +18,066 | 0.91% | 9,065,100 |
| 2019-02-28 | 2019-02-26 | 0.609 | 14,870,357 | -18,066 | 0.91% | 9,054,100 |
| 2019-02-22 | 2019-02-20 | 0.609 | 14,888,423 | -270,994 | 0.91% | 9,065,100 |
| 2019-02-20 | 2019-02-18 | 0.587 | 15,159,417 | -48,779 | 0.93% | 8,894,460 |
| 2019-02-18 | 2019-02-14 | 0.587 | 15,208,196 | +135,497 | 0.93% | 8,923,080 |
| 2019-02-15 | 2019-02-13 | 0.587 | 15,072,699 | +135,497 | 0.92% | 8,843,580 |
| 2019-02-11 | 2019-02-04 | 0.565 | 14,937,202 | +90,332 | 0.91% | 8,433,360 |
| 2019-01-25 | 2019-01-23 | 0.537 | 14,846,870 | -1,076,751 | 0.91% | 7,971,460 |
| 2018-12-04 | 2018-11-30 | 0.587 | 15,923,621 | +27,100 | 0.97% | 9,342,840 |
| 2018-11-30 | 2018-11-28 | 0.609 | 15,896,521 | +45,165 | 0.97% | 9,678,900 |
| 2018-11-20 | 2018-11-16 | 0.598 | 15,851,356 | +189,696 | 0.97% | 9,475,920 |
| 2018-11-16 | 2018-11-14 | 0.609 | 15,661,660 | +216,796 | 0.96% | 9,535,900 |
| 2018-11-14 | 2018-11-12 | 0.609 | 15,444,864 | +9,033 | 0.94% | 9,403,900 |
| 2018-10-31 | 2018-10-29 | 0.620 | 15,435,831 | +104,784 | 0.94% | 9,569,280 |
| 2018-10-26 | 2018-10-24 | 0.653 | 15,331,047 | +37,939 | 0.94% | 10,013,480 |
| 2018-10-25 | 2018-10-23 | 0.664 | 15,293,108 | +198,730 | 0.94% | 10,158,000 |
| 2018-09-12 | 2018-09-10 | 0.653 | 15,094,378 | -90,332 | 0.92% | 9,858,900 |
| 2018-09-05 | 2018-09-03 | 0.697 | 15,184,710 | -90,331 | 0.93% | 10,590,300 |
| 2018-09-04 | 2018-08-31 | 0.697 | 15,275,041 | -180,663 | 0.93% | 10,653,300 |
| 2018-09-03 | 2018-08-30 | 0.675 | 15,455,704 | -541,989 | 0.95% | 10,437,100 |
| 2018-08-31 | 2018-08-29 | 0.642 | 15,997,693 | -495,016 | 0.98% | 10,271,800 |
| 2018-08-29 | 2018-08-27 | 0.631 | 16,492,709 | -90,331 | 1.01% | 10,407,060 |
| 2018-08-23 | 2018-08-21 | 0.609 | 16,583,040 | -149,950 | 1.01% | 10,096,900 |
| 2018-08-16 | 2018-08-14 | 0.587 | 16,732,990 | +90,331 | 1.02% | 9,817,720 |
| 2018-08-10 | 2018-08-08 | 0.609 | 16,642,659 | +9,033 | 1.02% | 10,133,200 |
| 2018-08-09 | 2018-08-07 | 0.631 | 16,633,626 | -90,331 | 1.02% | 10,495,980 |
| 2018-08-06 | 2018-08-02 | 0.631 | 16,723,957 | -361,326 | 1.02% | 10,552,980 |
| 2018-07-31 | 2018-07-27 | 0.675 | 17,085,283 | +72,265 | 1.04% | 11,537,540 |
| 2018-07-30 | 2018-07-26 | 0.609 | 17,013,018 | +90,332 | 1.04% | 10,358,700 |
| 2018-07-27 | 2018-07-25 | 0.609 | 16,922,686 | -270,994 | 1.03% | 10,303,700 |
| 2018-07-04 | 2018-06-29 | 0.631 | 17,193,680 | +50,585 | 1.05% | 10,849,380 |
| 2018-06-25 | 2018-06-21 | 0.731 | 17,143,095 | +149,950 | 1.05% | 12,525,480 |
| 2018-06-21 | 2018-06-19 | 0.742 | 16,993,145 | -948,479 | 1.04% | 12,604,040 |
| 2018-06-13 | 2018-06-11 | 0.764 | 17,941,624 | +384,811 | 1.10% | 13,704,780 |
| 2018-06-12 | 2018-06-08 | 0.753 | 17,556,813 | +180,663 | 1.07% | 13,216,480 |
| 2018-06-11 | 2018-06-07 | 0.775 | 17,376,150 | +23,486 | 1.06% | 13,465,200 |
| 2018-05-18 | 2018-05-16 | 0.753 | 17,352,664 | +532,956 | 1.06% | 13,062,800 |
| 2018-05-16 | 2018-05-14 | 0.797 | 16,819,708 | +200,535 | 1.03% | 13,406,400 |
| 2018-05-10 | 2018-05-08 | 0.797 | 16,619,173 | -48,779 | 1.02% | 13,246,560 |
| 2018-05-09 | 2018-05-07 | 0.797 | 16,667,952 | +90,332 | 1.02% | 13,285,440 |
| 2018-04-23 | 2018-04-19 | 0.786 | 16,577,620 | +90,331 | 1.01% | 13,029,920 |
| 2018-04-20 | 2018-04-18 | 0.786 | 16,487,289 | +720,845 | 1.01% | 12,958,920 |
| 2018-04-18 | 2018-04-16 | 0.830 | 15,766,444 | +45,166 | 0.96% | 13,090,500 |
| 2018-04-10 | 2018-04-06 | 0.875 | 15,721,278 | +90,331 | 0.96% | 13,749,160 |
| 2018-04-09 | 2018-04-04 | 0.875 | 15,630,947 | +90,331 | 0.96% | 13,670,160 |
| 2018-04-03 | 2018-03-28 | 0.908 | 15,540,616 | +90,332 | 0.95% | 14,107,280 |
| 2018-03-29 | 2018-03-27 | 0.941 | 15,450,284 | -45,166 | 0.94% | 14,538,400 |
| 2018-03-28 | 2018-03-26 | 0.930 | 15,495,450 | -45,166 | 0.95% | 14,409,360 |
| 2018-03-27 | 2018-03-23 | 0.919 | 15,540,616 | +135,498 | 0.95% | 14,279,320 |
| 2018-03-19 | 2018-03-15 | 0.985 | 15,405,118 | -90,332 | 0.94% | 15,178,060 |
| 2018-03-08 | 2018-03-06 | 0.908 | 15,495,450 | -121,044 | 0.95% | 14,066,280 |
| 2018-03-07 | 2018-03-05 | 0.863 | 15,616,494 | +135,497 | 0.96% | 13,484,640 |
| 2018-03-05 | 2018-03-01 | 0.886 | 15,480,997 | +166,210 | 0.95% | 13,710,400 |
| 2018-03-02 | 2018-02-28 | 0.863 | 15,314,787 | +180,663 | 0.94% | 13,224,120 |
| 2018-02-28 | 2018-02-26 | 0.897 | 15,134,124 | -90,332 | 0.93% | 13,570,740 |
| 2018-02-27 | 2018-02-23 | 0.919 | 15,224,456 | -180,662 | 0.93% | 13,988,820 |
| 2018-02-26 | 2018-02-22 | 0.852 | 15,405,118 | -108,398 | 0.94% | 13,131,580 |
| 2018-02-13 | 2018-02-09 | 0.819 | 15,513,516 | +117,431 | 0.95% | 12,708,760 |
| 2018-02-08 | 2018-02-06 | 0.875 | 15,396,085 | +135,497 | 0.94% | 13,464,760 |
| 2018-02-02 | 2018-01-31 | 0.886 | 15,260,588 | +180,663 | 0.93% | 13,515,200 |
| 2018-02-01 | 2018-01-30 | 0.908 | 15,079,925 | -10,840 | 0.92% | 13,689,080 |
| 2018-01-30 | 2018-01-26 | 0.930 | 15,090,765 | +10,840 | 0.92% | 14,033,040 |
| 2018-01-29 | 2018-01-25 | 0.886 | 15,079,925 | -18,067 | 0.92% | 13,355,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 15,097,992 | +18,067 | 0.92% | 13,705,480 |
| 2018-01-19 | 2018-01-17 | 0.875 | 15,079,925 | +270,994 | 0.92% | 13,188,260 |
| 2018-01-18 | 2018-01-16 | 0.875 | 14,808,931 | +126,464 | 0.91% | 12,951,260 |
| 2018-01-17 | 2018-01-15 | 0.897 | 14,682,467 | +180,663 | 0.90% | 13,165,740 |
| 2018-01-16 | 2018-01-12 | 0.930 | 14,501,804 | +451,657 | 0.89% | 13,485,360 |
| 2018-01-15 | 2018-01-11 | 0.941 | 14,050,147 | +36,132 | 0.86% | 13,220,900 |
| 2018-01-12 | 2018-01-10 | 0.963 | 14,014,015 | -27,099 | 0.86% | 13,497,180 |
| 2018-01-11 | 2018-01-09 | 0.941 | 14,041,114 | +198,729 | 0.86% | 13,212,400 |
| 2018-01-10 | 2018-01-08 | 0.985 | 13,842,385 | -180,663 | 0.85% | 13,638,360 |
| 2018-01-08 | 2018-01-04 | 0.974 | 14,023,048 | -149,950 | 0.86% | 13,661,120 |
| 2018-01-05 | 2018-01-03 | 0.974 | 14,172,998 | -211,376 | 0.87% | 13,807,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 14,384,374 | -171,629 | 0.88% | 14,013,120 |
| 2018-01-03 | 2017-12-29 | 0.996 | 14,556,003 | -585,348 | 0.89% | 14,502,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 15,141,351 | -270,994 | 0.93% | 16,594,380 |
| 2017-12-21 | 2017-12-19 | 0.797 | 15,412,345 | -72,265 | 0.94% | 12,284,640 |
| 2017-12-13 | 2017-12-11 | 0.753 | 15,484,610 | +90,331 | 0.95% | 11,656,560 |
| 2017-12-12 | 2017-12-08 | 0.742 | 15,394,279 | +27,100 | 0.94% | 11,418,140 |
| 2017-12-08 | 2017-12-06 | 0.753 | 15,367,179 | +36,132 | 0.94% | 11,568,160 |
| 2017-12-07 | 2017-12-05 | 0.775 | 15,331,047 | +90,332 | 0.94% | 11,880,400 |
| 2017-11-30 | 2017-11-28 | 0.786 | 15,240,715 | +16,259 | 0.93% | 11,979,120 |
| 2017-11-29 | 2017-11-27 | 0.786 | 15,224,456 | +90,332 | 0.93% | 11,966,340 |
| 2017-11-23 | 2017-11-21 | 0.797 | 15,134,124 | +90,331 | 0.93% | 12,062,880 |
| 2017-11-21 | 2017-11-17 | 0.830 | 15,043,793 | +180,663 | 0.92% | 12,490,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 14,863,130 | +444,431 | 0.91% | 12,340,500 |
| 2017-11-17 | 2017-11-15 | 0.819 | 14,418,699 | -7,227 | 0.88% | 11,811,880 |
| 2017-11-16 | 2017-11-14 | 0.841 | 14,425,926 | +142,724 | 0.88% | 12,137,200 |
| 2017-11-15 | 2017-11-13 | 0.841 | 14,283,202 | +90,331 | 0.87% | 12,017,120 |
| 2017-11-14 | 2017-11-10 | 0.819 | 14,192,871 | -70,458 | 0.87% | 11,626,880 |
| 2017-11-10 | 2017-11-08 | 0.819 | 14,263,329 | +27,099 | 0.87% | 11,684,600 |
| 2017-10-24 | 2017-10-20 | 0.841 | 14,236,230 | -32,519 | 0.87% | 11,977,600 |
| 2017-10-16 | 2017-10-12 | 0.852 | 14,268,749 | +27,099 | 0.87% | 12,162,920 |
| 2017-10-12 | 2017-10-10 | 0.863 | 14,241,650 | -10,840 | 0.87% | 12,297,480 |
| 2017-10-11 | 2017-10-09 | 0.863 | 14,252,490 | +270,995 | 0.87% | 12,306,840 |
| 2017-09-29 | 2017-09-27 | 0.819 | 13,981,495 | -1,029,779 | 0.86% | 11,453,720 |
| 2017-09-28 | 2017-09-26 | 0.830 | 15,011,274 | -180,662 | 0.92% | 12,463,500 |
| 2017-09-26 | 2017-09-22 | 0.841 | 15,191,936 | -1,318,839 | 0.93% | 12,781,680 |
| 2017-09-14 | 2017-09-12 | 0.875 | 16,510,775 | +59,619 | 1.01% | 14,439,620 |
| 2017-09-13 | 2017-09-11 | 0.875 | 16,451,156 | +7,226 | 1.01% | 14,387,480 |
| 2017-09-11 | 2017-09-07 | 0.930 | 16,443,930 | -18,066 | 1.01% | 15,291,360 |
| 2017-08-25 | 2017-08-22 | 0.764 | 16,461,996 | -45,166 | 1.01% | 12,574,560 |
| 2017-08-16 | 2017-08-14 | 0.753 | 16,507,162 | -397,458 | 1.01% | 12,426,320 |
| 2017-08-14 | 2017-08-10 | 0.764 | 16,904,620 | -43,359 | 1.03% | 12,912,660 |
| 2017-07-31 | 2017-07-27 | 0.797 | 16,947,979 | -72,265 | 1.04% | 13,508,640 |
| 2017-07-21 | 2017-07-19 | 0.830 | 17,020,244 | +72,265 | 1.04% | 14,131,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 16,947,979 | +476,950 | 1.04% | 13,508,640 |
| 2017-07-18 | 2017-07-14 | 0.764 | 16,471,029 | -104,785 | 1.01% | 12,581,460 |
| 2017-07-04 | 2017-06-30 | 0.775 | 16,575,814 | +9,034 | 1.01% | 12,845,000 |
| 2017-06-26 | 2017-06-22 | 0.775 | 16,566,780 | +43,359 | 1.01% | 12,838,000 |
| 2017-06-09 | 2017-06-07 | 0.830 | 16,523,421 | +90,331 | 1.01% | 13,719,000 |
| 2017-05-31 | 2017-05-26 | 0.863 | 16,433,090 | +9,033 | 1.01% | 14,189,760 |
| 2017-05-25 | 2017-05-23 | 0.875 | 16,424,057 | +27,100 | 1.00% | 14,363,780 |
| 2017-05-17 | 2017-05-15 | 0.886 | 16,396,957 | +21,679 | 1.00% | 14,521,600 |
| 2017-05-16 | 2017-05-12 | 0.919 | 16,375,278 | +37,939 | 1.00% | 15,046,240 |
| 2017-05-15 | 2017-05-11 | 0.930 | 16,337,339 | +523,923 | 1.00% | 15,192,240 |
| 2017-05-12 | 2017-05-10 | 0.919 | 15,813,416 | +585,347 | 0.97% | 14,529,980 |
| 2017-05-11 | 2017-05-09 | 0.952 | 15,228,069 | +5,949,227 | 0.93% | 14,497,880 |
| 2017-05-10 | 2017-05-08 | 0.941 | 9,278,842 | +225,828 | 0.57% | 8,731,200 |
| 2017-05-09 | 2017-05-05 | 0.930 | 9,053,014 | +18,066 | 0.55% | 8,418,480 |
| 2017-05-02 | 2017-04-27 | 0.930 | 9,034,948 | +45,166 | 0.55% | 8,401,680 |
| 2017-04-28 | 2017-04-26 | 0.930 | 8,989,782 | +126,464 | 0.55% | 8,359,680 |
| 2017-04-13 | 2017-04-11 | 0.963 | 8,863,318 | -144,530 | 0.54% | 8,536,440 |
| 2017-04-06 | 2017-04-03 | 0.985 | 9,007,848 | +70,458 | 0.55% | 8,875,080 |
| 2017-03-27 | 2017-03-23 | 0.985 | 8,937,390 | +90,332 | 0.55% | 8,805,660 |
| 2017-03-01 | 2017-02-27 | 1.018 | 8,847,058 | -316,160 | 0.54% | 9,010,480 |
| 2017-02-27 | 2017-02-23 | 1.052 | 9,163,218 | -451,657 | 0.56% | 9,636,800 |
| 2017-02-23 | 2017-02-21 | 0.974 | 9,614,875 | -265,575 | 0.59% | 9,366,720 |
| 2017-02-22 | 2017-02-20 | 0.985 | 9,880,450 | -3,613 | 0.60% | 9,734,820 |
| 2017-02-16 | 2017-02-14 | 0.974 | 9,884,063 | +72,265 | 0.60% | 9,628,960 |
| 2017-02-10 | 2017-02-08 | 0.941 | 9,811,798 | -122,850 | 0.60% | 9,232,700 |
| 2017-02-09 | 2017-02-07 | 0.908 | 9,934,648 | +32,519 | 0.61% | 9,018,360 |
| 2017-01-16 | 2017-01-12 | 0.908 | 9,902,129 | +90,331 | 0.61% | 8,988,840 |
| 2017-01-09 | 2017-01-05 | 0.908 | 9,811,798 | +81,299 | 0.60% | 8,906,840 |
| 2017-01-05 | 2017-01-03 | 0.919 | 9,730,499 | +27,099 | 0.60% | 8,940,760 |
| 2017-01-03 | 2016-12-29 | 0.952 | 9,703,400 | +36,133 | 0.59% | 9,238,120 |
| 2016-12-28 | 2016-12-22 | 0.952 | 9,667,267 | +45,165 | 0.59% | 9,203,720 |
| 2016-12-23 | 2016-12-21 | 0.963 | 9,622,102 | +139,111 | 0.59% | 9,267,240 |
| 2016-12-22 | 2016-12-20 | 0.996 | 9,482,991 | +177,049 | 0.58% | 9,448,200 |
| 2016-12-15 | 2016-12-13 | 0.974 | 9,305,942 | +90,332 | 0.57% | 9,065,760 |
| 2016-12-12 | 2016-12-08 | 0.996 | 9,215,610 | +7,226 | 0.56% | 9,181,800 |
| 2016-12-09 | 2016-12-07 | 0.985 | 9,208,384 | +52,392 | 0.56% | 9,072,660 |
| 2016-12-01 | 2016-11-29 | 0.996 | 9,155,992 | +28,906 | 0.56% | 9,122,400 |
| 2016-11-14 | 2016-11-10 | 0.985 | 9,127,086 | +27,100 | 0.56% | 8,992,560 |
| 2016-11-02 | 2016-10-31 | 0.996 | 9,099,986 | +18,066 | 0.56% | 9,066,600 |
| 2016-10-27 | 2016-10-25 | 1.074 | 9,081,920 | +18,066 | 0.56% | 9,752,380 |
| 2016-10-14 | 2016-10-12 | 1.118 | 9,063,854 | +36,133 | 0.55% | 10,134,340 |
| 2016-09-21 | 2016-09-19 | 1.273 | 9,027,721 | -72,265 | 0.55% | 11,493,100 |
| 2016-09-19 | 2016-09-14 | 1.284 | 9,099,986 | -5,420 | 0.56% | 11,685,840 |
| 2016-09-12 | 2016-09-08 | 1.262 | 9,105,406 | +437,204 | 0.56% | 11,491,200 |
| 2016-08-29 | 2016-08-25 | 1.229 | 8,668,202 | +61,425 | 0.53% | 10,651,560 |
| 2016-08-26 | 2016-08-24 | 1.262 | 8,606,777 | +72,265 | 0.53% | 10,861,920 |
| 2016-08-24 | 2016-08-22 | 1.196 | 8,534,512 | +126,464 | 0.52% | 10,203,841 |
| 2016-08-23 | 2016-08-19 | 1.218 | 8,408,048 | +252,928 | 0.51% | 10,238,801 |
| 2016-08-22 | 2016-08-18 | 1.118 | 8,155,120 | +251,122 | 0.50% | 9,118,280 |
| 2016-08-19 | 2016-08-17 | 1.262 | 7,903,998 | +108,397 | 0.48% | 9,975,000 |
| 2016-08-18 | 2016-08-16 | 1.251 | 7,795,601 | +57,813 | 0.48% | 9,751,901 |
| 2016-08-16 | 2016-08-12 | 1.284 | 7,737,788 | +270,994 | 0.47% | 9,936,559 |
| 2016-08-12 | 2016-08-10 | 1.306 | 7,466,794 | +45,165 | 0.46% | 9,753,880 |
| 2016-08-11 | 2016-08-09 | 1.284 | 7,421,629 | -68,651 | 0.45% | 9,530,561 |
| 2016-08-10 | 2016-08-08 | 1.229 | 7,490,280 | +68,651 | 0.46% | 9,204,119 |
| 2016-07-28 | 2016-07-26 | 1.173 | 7,421,629 | -18,066 | 0.45% | 8,708,961 |
| 2016-07-27 | 2016-07-25 | 1.107 | 7,439,695 | -18,066 | 0.45% | 8,236,000 |
| 2016-07-25 | 2016-07-21 | 1.063 | 7,457,761 | -265,574 | 0.46% | 7,925,760 |
| 2016-07-22 | 2016-07-20 | 1.074 | 7,723,335 | -18,067 | 0.47% | 8,293,499 |
| 2016-07-14 | 2016-07-12 | 1.041 | 7,741,402 | -180,663 | 0.47% | 8,055,800 |
| 2016-07-11 | 2016-07-07 | 1.030 | 7,922,065 | -451,657 | 0.48% | 8,156,100 |
| 2016-07-08 | 2016-07-06 | 0.963 | 8,373,722 | -341,452 | 0.51% | 8,064,900 |
| 2016-07-07 | 2016-07-05 | 0.963 | 8,715,174 | -97,558 | 0.53% | 8,393,760 |
| 2016-07-06 | 2016-07-04 | 0.963 | 8,812,732 | +265,574 | 0.54% | 8,487,720 |
| 2016-06-30 | 2016-06-28 | 0.952 | 8,547,158 | +180,663 | 0.52% | 8,137,320 |
| 2016-06-28 | 2016-06-24 | 0.952 | 8,366,495 | -113,818 | 0.51% | 7,965,320 |
| 2016-06-20 | 2016-06-16 | 0.941 | 8,480,313 | +27,100 | 0.52% | 7,979,800 |
| 2016-05-30 | 2016-05-26 | 0.952 | 8,453,213 | +225,828 | 0.52% | 8,047,880 |
| 2016-05-25 | 2016-05-23 | 0.985 | 8,227,385 | +45,166 | 0.50% | 8,106,120 |
| 2016-05-24 | 2016-05-20 | 1.063 | 8,182,219 | +54,199 | 0.50% | 8,695,680 |
| 2016-05-20 | 2016-05-18 | 1.030 | 8,128,020 | +18,066 | 0.50% | 8,368,140 |
| 2016-05-19 | 2016-05-17 | 1.041 | 8,109,954 | +93,945 | 0.50% | 8,439,320 |
| 2016-05-18 | 2016-05-16 | 1.063 | 8,016,009 | +5,420 | 0.49% | 8,519,040 |
| 2016-05-10 | 2016-05-06 | 1.107 | 8,010,589 | -325,193 | 0.49% | 8,868,000 |
| 2016-04-26 | 2016-04-22 | 1.096 | 8,335,782 | +128,270 | 0.51% | 9,135,720 |
| 2016-04-25 | 2016-04-21 | 1.107 | 8,207,512 | +457,077 | 0.50% | 9,086,000 |
| 2016-04-20 | 2016-04-18 | 0.941 | 7,750,435 | +27,100 | 0.47% | 7,293,000 |
| 2016-04-19 | 2016-04-15 | 0.941 | 7,723,335 | +9,033 | 0.47% | 7,267,500 |
| 2016-04-15 | 2016-04-13 | 0.941 | 7,714,302 | +214,988 | 0.47% | 7,259,000 |
| 2016-04-14 | 2016-04-12 | 0.930 | 7,499,314 | +261,962 | 0.46% | 6,973,680 |
| 2016-04-13 | 2016-04-11 | 0.941 | 7,237,352 | +57,812 | 0.44% | 6,810,200 |
| 2016-04-06 | 2016-04-01 | 0.930 | 7,179,540 | +86,718 | 0.44% | 6,676,320 |
| 2016-04-05 | 2016-03-31 | 0.952 | 7,092,822 | +446,237 | 0.43% | 6,752,720 |
| 2016-03-10 | 2016-03-08 | 0.952 | 6,646,585 | +36,132 | 0.41% | 6,327,880 |
| 2016-02-23 | 2016-02-19 | 0.930 | 6,610,453 | -222,215 | 0.40% | 6,147,120 |
| 2016-02-22 | 2016-02-18 | 0.952 | 6,832,668 | -681,099 | 0.42% | 6,505,040 |
| 2016-02-18 | 2016-02-16 | 0.952 | 7,513,767 | -130,077 | 0.46% | 7,153,480 |
| 2016-02-04 | 2016-02-02 | 0.930 | 7,643,844 | +54,199 | 0.47% | 7,108,080 |
| 2016-01-25 | 2016-01-21 | 0.819 | 7,589,645 | +27,099 | 0.46% | 6,217,480 |
| 2016-01-19 | 2016-01-15 | 0.797 | 7,562,546 | +986,419 | 0.46% | 6,027,840 |
| 2016-01-18 | 2016-01-14 | 0.919 | 6,576,127 | +151,757 | 0.40% | 6,042,400 |
| 2016-01-14 | 2016-01-12 | 0.886 | 6,424,370 | +36,133 | 0.39% | 5,689,600 |
| 2016-01-13 | 2016-01-11 | 0.875 | 6,388,237 | +46,972 | 0.39% | 5,586,880 |
| 2016-01-11 | 2016-01-07 | 0.985 | 6,341,265 | +54,199 | 0.39% | 6,247,800 |
| 2016-01-08 | 2016-01-06 | 1.041 | 6,287,066 | +14,453 | 0.38% | 6,542,400 |
| 2016-01-06 | 2016-01-04 | 1.063 | 6,272,613 | +36,133 | 0.38% | 6,666,240 |
| 2015-12-30 | 2015-12-28 | 1.096 | 6,236,480 | +27,099 | 0.38% | 6,834,959 |
| 2015-12-23 | 2015-12-21 | 1.063 | 6,209,381 | +27,099 | 0.38% | 6,599,040 |
| 2015-12-22 | 2015-12-18 | 1.063 | 6,182,282 | -10,839 | 0.38% | 6,570,240 |
| 2015-12-21 | 2015-12-17 | 1.074 | 6,193,121 | -256,542 | 0.38% | 6,650,320 |
| 2015-12-18 | 2015-12-16 | 1.085 | 6,449,663 | -39,745 | 0.39% | 6,997,200 |
| 2015-12-17 | 2015-12-15 | 1.096 | 6,489,408 | -18,067 | 0.40% | 7,112,160 |
| 2015-12-04 | 2015-12-02 | 1.162 | 6,507,475 | +27,100 | 0.40% | 7,564,200 |
| 2015-12-01 | 2015-11-27 | 1.196 | 6,480,375 | +27,099 | 0.40% | 7,747,920 |
| 2015-11-18 | 2015-11-16 | 1.240 | 6,453,276 | -39,746 | 0.39% | 8,001,280 |
| 2015-11-12 | 2015-11-10 | 1.284 | 6,493,022 | -27,099 | 0.40% | 8,338,080 |
| 2015-11-11 | 2015-11-09 | 1.262 | 6,520,121 | +34,326 | 0.40% | 8,228,520 |
| 2015-10-29 | 2015-10-27 | 1.185 | 6,485,795 | +157,176 | 0.40% | 7,682,600 |
| 2015-10-26 | 2015-10-22 | 1.196 | 6,328,619 | -354,099 | 0.39% | 7,566,481 |
| 2015-10-15 | 2015-10-13 | 1.262 | 6,682,718 | +101,172 | 0.41% | 8,433,720 |
| 2015-10-14 | 2015-10-12 | 1.240 | 6,581,546 | +16,259 | 0.40% | 8,160,319 |
| 2015-09-23 | 2015-09-21 | 1.207 | 6,565,287 | +45,166 | 0.40% | 7,922,120 |
| 2015-09-22 | 2015-09-18 | 1.196 | 6,520,121 | -18,066 | 0.40% | 7,795,440 |
| 2015-09-10 | 2015-09-08 | 1.173 | 6,538,187 | +1,806 | 0.40% | 7,672,280 |
| 2015-08-28 | 2015-08-26 | 1.140 | 6,536,381 | +495,016 | 0.40% | 7,453,080 |
| 2015-08-26 | 2015-08-24 | 1.118 | 6,041,365 | +7,227 | 0.37% | 6,754,880 |
| 2015-08-25 | 2015-08-21 | 1.317 | 6,034,138 | +12,646 | 0.37% | 7,949,200 |
| 2015-08-19 | 2015-08-17 | 1.362 | 6,021,492 | +117,431 | 0.37% | 8,199,180 |
| 2015-08-18 | 2015-08-14 | 1.373 | 5,904,061 | +5,420 | 0.36% | 8,104,640 |
| 2015-08-14 | 2015-08-12 | 1.351 | 5,898,641 | -66,845 | 0.36% | 7,966,600 |
| 2015-08-12 | 2015-08-10 | 1.384 | 5,965,486 | -5,420 | 0.36% | 8,255,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 5,970,906 | +36,132 | 0.37% | 7,998,100 |
| 2015-08-06 | 2015-08-04 | 1.373 | 5,934,774 | -102,977 | 0.36% | 8,146,801 |
| 2015-08-04 | 2015-07-31 | 1.251 | 6,037,751 | +298,093 | 0.37% | 7,552,920 |
| 2015-08-03 | 2015-07-30 | 1.306 | 5,739,658 | +469,724 | 0.35% | 7,497,720 |
| 2015-07-31 | 2015-07-29 | 1.262 | 5,269,934 | +45,165 | 0.32% | 6,650,759 |
| 2015-07-30 | 2015-07-28 | 1.218 | 5,224,769 | +632,320 | 0.32% | 6,362,400 |
| 2015-07-28 | 2015-07-24 | 1.362 | 4,592,449 | +316,160 | 0.28% | 6,253,320 |
| 2015-07-23 | 2015-07-21 | 1.362 | 4,276,289 | -90,331 | 0.26% | 5,822,820 |
| 2015-07-17 | 2015-07-15 | 1.306 | 4,366,620 | -86,718 | 0.27% | 5,704,120 |
| 2015-07-16 | 2015-07-14 | 1.362 | 4,453,338 | +1,806 | 0.27% | 6,063,899 |
| 2015-07-14 | 2015-07-10 | 1.306 | 4,451,532 | +46,972 | 0.27% | 5,815,040 |
| 2015-07-13 | 2015-07-09 | 1.229 | 4,404,560 | +616,061 | 0.27% | 5,412,361 |
| 2015-07-10 | 2015-07-08 | 0.852 | 3,788,499 | +289,060 | 0.23% | 3,229,380 |
| 2015-07-09 | 2015-07-07 | 1.052 | 3,499,439 | +63,232 | 0.21% | 3,680,300 |
| 2015-07-08 | 2015-07-06 | 1.162 | 3,436,207 | +104,785 | 0.21% | 3,994,200 |
| 2015-07-07 | 2015-07-03 | 1.428 | 3,331,422 | -92,138 | 0.20% | 4,757,519 |
| 2015-07-03 | 2015-06-30 | 1.694 | 3,423,560 | +90,331 | 0.21% | 5,798,699 |
| 2015-06-24 | 2015-06-22 | 2.015 | 3,333,229 | -451,657 | 0.20% | 6,715,800 |
| 2015-06-16 | 2015-06-12 | 2.070 | 3,784,886 | +187,889 | 0.23% | 7,835,300 |
| 2015-06-15 | 2015-06-11 | 2.015 | 3,596,997 | +90,332 | 0.22% | 7,247,241 |
| 2015-06-11 | 2015-06-09 | 2.048 | 3,506,665 | -149,950 | 0.21% | 7,181,699 |
| 2015-06-10 | 2015-06-08 | 2.148 | 3,656,615 | -149,951 | 0.22% | 7,853,119 |
| 2015-06-09 | 2015-06-05 | 2.092 | 3,806,566 | +135,498 | 0.23% | 7,964,461 |
| 2015-06-05 | 2015-06-03 | 2.103 | 3,671,068 | -75,879 | 0.22% | 7,721,599 |
| 2015-06-03 | 2015-06-01 | 2.004 | 3,746,947 | +229,442 | 0.23% | 7,507,880 |
| 2015-06-02 | 2015-05-29 | 1.993 | 3,517,505 | +406,491 | 0.22% | 7,009,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 3,111,014 | -115,624 | 0.19% | 6,027,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 3,226,638 | +195,116 | 0.20% | 5,929,520 |
| 2015-05-28 | 2015-05-26 | 1.461 | 3,031,522 | -1,807 | 0.19% | 4,429,920 |
| 2015-05-26 | 2015-05-21 | 1.417 | 3,033,329 | +9,033 | 0.19% | 4,298,240 |
| 2015-05-22 | 2015-05-20 | 1.395 | 3,024,296 | -54,198 | 0.18% | 4,218,481 |
| 2015-05-20 | 2015-05-18 | 1.406 | 3,078,494 | -18,067 | 0.19% | 4,328,159 |
| 2015-05-19 | 2015-05-15 | 1.395 | 3,096,561 | -18,066 | 0.19% | 4,319,280 |
| 2015-05-18 | 2015-05-14 | 1.340 | 3,114,627 | +27,099 | 0.19% | 4,172,080 |
| 2015-05-15 | 2015-05-13 | 1.384 | 3,087,528 | -68,651 | 0.19% | 4,272,501 |
| 2015-05-08 | 2015-05-06 | 1.240 | 3,156,179 | +90,331 | 0.19% | 3,913,279 |
| 2015-05-07 | 2015-05-05 | 1.218 | 3,065,848 | +668,452 | 0.19% | 3,733,400 |
| 2015-04-30 | 2015-04-28 | 1.173 | 2,397,396 | +90,332 | 0.15% | 2,813,240 |
| 2015-04-29 | 2015-04-27 | 1.207 | 2,307,064 | -135,497 | 0.14% | 2,783,860 |
| 2015-04-28 | 2015-04-24 | 1.196 | 2,442,561 | +28,906 | 0.15% | 2,920,320 |
| 2015-04-24 | 2015-04-22 | 1.229 | 2,413,655 | +74,072 | 0.15% | 2,965,920 |
| 2015-04-23 | 2015-04-21 | 1.207 | 2,339,583 | +504,049 | 0.14% | 2,823,099 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,835,534 | -27,100 | 0.11% | 2,194,560 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,862,634 | +361,326 | 0.11% | 2,453,780 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,501,308 | +126,464 | 0.09% | 1,977,780 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,374,844 | -30,713 | 0.08% | 1,735,080 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,405,557 | -19,873 | 0.09% | 1,602,680 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,425,430 | +92,138 | 0.09% | 1,514,880 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,333,292 | +478,757 | 0.08% | 1,387,440 |
| 2015-04-09 | 2015-04-02 | 0.996 | 854,535 | +27,099 | 0.05% | 851,400 |
| 2015-04-02 | 2015-03-31 | 0.952 | 827,436 | -65,038 | 0.05% | 787,760 |
| 2015-03-31 | 2015-03-27 | 0.996 | 892,474 | +34,326 | 0.05% | 889,200 |
| 2015-03-24 | 2015-03-20 | 0.996 | 858,148 | +9,033 | 0.05% | 855,000 |
| 2015-03-17 | 2015-03-13 | 1.007 | 849,115 | -81,299 | 0.05% | 855,400 |
| 2015-03-06 | 2015-03-04 | 1.041 | 930,414 | +19,873 | 0.06% | 968,201 |
| 2015-02-27 | 2015-02-25 | 1.085 | 910,541 | +18,067 | 0.06% | 987,840 |
| 2015-02-26 | 2015-02-24 | 1.096 | 892,474 | +9,033 | 0.05% | 978,120 |
| 2015-02-24 | 2015-02-18 | 1.107 | 883,441 | +9,033 | 0.05% | 978,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 874,408 | +189,696 | 0.05% | 958,320 |
| 2015-02-17 | 2015-02-13 | 1.096 | 684,712 | +68,652 | 0.04% | 750,420 |
| 2015-02-05 | 2015-02-03 | 1.096 | 616,060 | -126,464 | 0.04% | 675,180 |
| 2015-01-26 | 2015-01-22 | 1.107 | 742,524 | +373,972 | 0.05% | 822,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 368,552 | -23,486 | 0.02% | 395,760 |
| 2015-01-16 | 2015-01-14 | 1.107 | 392,038 | +30,712 | 0.02% | 434,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 361,326 | +5,420 | 0.02% | 420,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 355,906 | -28,906 | 0.02% | 409,760 |
| 2015-01-05 | 2014-12-31 | 1.107 | 384,812 | -7,226 | 0.02% | 426,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 392,038 | -52,393 | 0.02% | 403,620 |
| 2014-12-30 | 2014-12-24 | 1.030 | 444,431 | +65,039 | 0.03% | 457,560 |
| 2014-12-23 | 2014-12-19 | 1.041 | 379,392 | -59,619 | 0.02% | 394,800 |
| 2014-12-17 | 2014-12-15 | 1.074 | 439,011 | +32,520 | 0.03% | 471,420 |
| 2014-11-17 | 2014-11-13 | 1.173 | 406,491 | +3,613 | 0.03% | 477,000 |
| 2014-10-20 | 2014-10-16 | 1.018 | 402,878 | -108,398 | 0.03% | 410,320 |
| 2014-09-12 | 2014-09-10 | 1.140 | 511,276 | +90,332 | 0.04% | 582,980 |
| 2014-09-03 | 2014-09-01 | 1.140 | 420,944 | +1,806 | 0.03% | 479,980 |
| 2014-08-29 | 2014-08-27 | 1.196 | 419,138 | -5,420 | 0.03% | 501,120 |
| 2014-08-21 | 2014-08-19 | 1.162 | 424,558 | +1,807 | 0.03% | 493,500 |
| 2014-08-20 | 2014-08-18 | 1.151 | 422,751 | -158,983 | 0.03% | 486,720 |
| 2014-08-13 | 2014-08-11 | 1.240 | 581,734 | +61,425 | 0.04% | 721,280 |
| 2014-08-08 | 2014-08-06 | 1.196 | 520,309 | +9,033 | 0.04% | 622,080 |
| 2014-08-06 | 2014-08-04 | 1.262 | 511,276 | +14,453 | 0.04% | 645,240 |
| 2014-07-30 | 2014-07-28 | 1.118 | 496,823 | +243,895 | 0.04% | 555,500 |
| 2014-05-30 | 2014-05-28 | 1.074 | 252,928 | +54,199 | 0.02% | 271,600 |
| 2014-05-28 | 2014-05-26 | 1.107 | 198,729 | +48,779 | 0.01% | 220,022 |
| 2014-05-27 | 2014-05-23 | 1.062 | 149,950 | +1,515 | 0.01% | 159,309 |
| 2014-04-11 | 2014-04-09 | 1.074 | 148,435 | -8,942 | 0.01% | 159,359 |
| 2013-11-21 | 2013-11-19 | 1.107 | 157,377 | -10,731 | 0.01% | 174,240 |
| 2013-11-13 | 2013-11-11 | 1.096 | 168,108 | +10,731 | 0.01% | 184,240 |
| 2013-10-08 | 2013-10-04 | 1.074 | 157,377 | -8,942 | 0.01% | 168,960 |
| 2013-09-23 | 2013-09-18 | 1.130 | 166,319 | -270,046 | 0.01% | 187,860 |
| 2013-09-19 | 2013-09-17 | 1.130 | 436,365 | -98,360 | 0.03% | 492,880 |
| 2013-09-18 | 2013-09-16 | 1.141 | 534,725 | +89,419 | 0.04% | 609,959 |
| 2013-09-17 | 2013-09-13 | 1.141 | 445,306 | -69,747 | 0.03% | 507,959 |
| 2013-09-12 | 2013-09-10 | 1.185 | 515,053 | +357,676 | 0.04% | 610,560 |
| 2013-08-22 | 2013-08-20 | 1.219 | 157,377 | +8,942 | 0.01% | 191,840 |
| 2013-08-20 | 2013-08-16 | 1.152 | 148,435 | -19,673 | 0.01% | 170,979 |
| 2013-08-06 | 2013-08-02 | 1.006 | 168,108 | +19,673 | 0.01% | 169,200 |
| 2013-07-16 | 2013-07-12 | 0.951 | 148,435 | -128,764 | 0.01% | 141,100 |
| 2013-07-15 | 2013-07-11 | 0.917 | 277,199 | +128,764 | 0.02% | 254,200 |
| 2013-07-04 | 2013-07-02 | 0.895 | 148,435 | +7,153 | 0.01% | 132,800 |
| 2013-06-11 | 2013-06-07 | 1.130 | 141,282 | -73,324 | 0.01% | 159,580 |
| 2013-06-10 | 2013-06-06 | 1.141 | 214,606 | -35,767 | 0.02% | 244,801 |
| 2013-06-05 | 2013-06-03 | 1.152 | 250,373 | +44,709 | 0.02% | 288,400 |
| 2013-06-04 | 2013-05-31 | 1.208 | 205,664 | -26,825 | 0.01% | 248,400 |
| 2013-06-03 | 2013-05-30 | 1.208 | 232,489 | -53,652 | 0.02% | 280,800 |
| 2013-05-30 | 2013-05-28 | 1.241 | 286,141 | +35,768 | 0.02% | 355,200 |
| 2013-05-27 | 2013-05-23 | 1.230 | 250,373 | +17,884 | 0.02% | 308,000 |
| 2013-05-24 | 2013-05-22 | 1.264 | 232,489 | -26,826 | 0.02% | 293,800 |
| 2013-05-16 | 2013-05-14 | 1.253 | 259,315 | -44,709 | 0.02% | 324,800 |
| 2013-05-13 | 2013-05-09 | 1.286 | 304,024 | +17,883 | 0.02% | 390,999 |
| 2013-05-10 | 2013-05-08 | 1.308 | 286,141 | +46,498 | 0.02% | 374,400 |
| 2013-05-02 | 2013-04-29 | 1.197 | 239,643 | +143,071 | 0.02% | 286,760 |
| 2013-04-03 | 2013-03-28 | 1.197 | 96,572 | -19,673 | 0.01% | 115,559 |
| 2013-03-21 | 2013-03-19 | 1.230 | 116,245 | +44,710 | 0.01% | 143,000 |
| 2013-03-18 | 2013-03-14 | 1.398 | 71,535 | -3,577 | 0.01% | 100,000 |
| 2013-03-14 | 2013-03-12 | 1.409 | 75,112 | -33,979 | 0.01% | 105,840 |
| 2013-03-11 | 2013-03-07 | 1.532 | 109,091 | -16,096 | 0.01% | 167,140 |
| 2013-03-07 | 2013-03-05 | 1.499 | 125,187 | +33,980 | 0.01% | 187,601 |
| 2013-01-07 | 2013-01-03 | 1.443 | 91,207 | -44,710 | 0.01% | 131,579 |
| 2012-12-17 | 2012-12-13 | 1.219 | 135,917 | -8,942 | 0.01% | 165,680 |
| 2012-12-14 | 2012-12-12 | 1.253 | 144,859 | -184,203 | 0.01% | 181,440 |
| 2012-12-11 | 2012-12-07 | 1.197 | 329,062 | +143,071 | 0.02% | 393,760 |
| 2012-12-04 | 2012-11-30 | 1.174 | 185,991 | +50,074 | 0.01% | 218,399 |
| 2012-10-29 | 2012-10-25 | 1.152 | 135,917 | -80,477 | 0.01% | 156,560 |
| 2012-10-24 | 2012-10-19 | 1.130 | 216,394 | -71,535 | 0.02% | 244,420 |
| 2012-10-15 | 2012-10-11 | 0.939 | 287,929 | +152,012 | 0.02% | 270,480 |
| 2012-09-21 | 2012-09-19 | 0.962 | 135,917 | -17,884 | 0.01% | 130,720 |
| 2012-08-02 | 2012-07-31 | 0.883 | 153,801 | -26,825 | 0.01% | 135,880 |
| 2012-05-18 | 2012-05-16 | 1.264 | 180,626 | -9,037 | 0.01% | 228,260 |
| 2012-05-17 | 2012-05-15 | 1.275 | 189,663 | -49,632 | 0.01% | 241,820 |
| 2012-05-16 | 2012-05-14 | 1.252 | 239,295 | -8,862 | 0.02% | 299,700 |
| 2012-05-15 | 2012-05-11 | 1.264 | 248,157 | -8,863 | 0.02% | 313,599 |
| 2012-05-11 | 2012-05-09 | 1.275 | 257,020 | +44,314 | 0.02% | 327,700 |
| 2012-05-10 | 2012-05-08 | 1.309 | 212,706 | -24,816 | 0.02% | 278,400 |
| 2012-05-09 | 2012-05-07 | 1.298 | 237,522 | +7,090 | 0.02% | 308,200 |
| 2012-05-07 | 2012-05-03 | 1.410 | 230,432 | -15,953 | 0.02% | 325,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 246,385 | +15,953 | 0.02% | 341,940 |
| 2012-05-02 | 2012-04-27 | 1.275 | 230,432 | +8,863 | 0.02% | 293,800 |
| 2012-04-26 | 2012-04-24 | 1.298 | 221,569 | +51,404 | 0.02% | 287,500 |
| 2012-04-24 | 2012-04-20 | 1.309 | 170,165 | +19,498 | 0.01% | 222,720 |
| 2012-04-23 | 2012-04-19 | 1.264 | 150,667 | +24,816 | 0.01% | 190,400 |
| 2012-04-16 | 2012-04-12 | 1.343 | 125,851 | +15,953 | 0.01% | 168,980 |
| 2012-04-05 | 2012-04-02 | 1.489 | 109,898 | +8,862 | 0.01% | 163,680 |
| 2012-04-03 | 2012-03-30 | 1.489 | 101,036 | -49,631 | 0.01% | 150,481 |
| 2012-04-02 | 2012-03-29 | 1.512 | 150,667 | +7,090 | 0.01% | 227,800 |
| 2012-03-30 | 2012-03-28 | 1.568 | 143,577 | +44,314 | 0.01% | 225,180 |
| 2012-03-26 | 2012-03-22 | 1.670 | 99,263 | -5,318 | 0.01% | 165,760 |
| 2012-03-23 | 2012-03-21 | 1.659 | 104,581 | +14,181 | 0.01% | 173,461 |
| 2012-03-21 | 2012-03-19 | 1.771 | 90,400 | +5,317 | 0.01% | 160,140 |
| 2012-03-14 | 2012-03-12 | 1.986 | 85,083 | -8,862 | 0.01% | 168,961 |
| 2012-03-05 | 2012-03-01 | 2.042 | 93,945 | +26,588 | 0.01% | 191,859 |
| 2012-03-02 | 2012-02-29 | 2.065 | 67,357 | -3,545 | 0.00% | 139,080 |
| 2012-02-27 | 2012-02-23 | 1.828 | 70,902 | -33,679 | 0.01% | 129,600 |
| 2012-02-24 | 2012-02-22 | 1.884 | 104,581 | +33,679 | 0.01% | 197,061 |
| 2012-02-22 | 2012-02-20 | 1.862 | 70,902 | -53,177 | 0.01% | 132,000 |
| 2012-02-20 | 2012-02-16 | 1.884 | 124,079 | +70,902 | 0.01% | 233,801 |
| 2012-02-14 | 2012-02-10 | 1.805 | 53,177 | +8,863 | 0.00% | 96,001 |
| 2012-02-07 | 2012-02-03 | 1.580 | 44,314 | -8,863 | 0.00% | 70,000 |
| 2012-01-31 | 2012-01-27 | 1.523 | 53,177 | +8,863 | 0.00% | 81,001 |
| 2012-01-27 | 2012-01-20 | 1.501 | 44,314 | -8,863 | 0.00% | 66,500 |
| 2012-01-20 | 2012-01-18 | 1.320 | 53,177 | +8,863 | 0.00% | 70,201 |
| 2011-12-30 | 2011-12-28 | 1.343 | 44,314 | -132,941 | 0.00% | 59,500 |
| 2011-12-22 | 2011-12-20 | 1.399 | 177,255 | -1,773 | 0.01% | 248,000 |
| 2011-12-05 | 2011-12-01 | 1.591 | 179,028 | +131,169 | 0.01% | 284,820 |
| 2011-11-14 | 2011-11-10 | 1.467 | 47,859 | -14,180 | 0.00% | 70,200 |
| 2011-11-08 | 2011-11-04 | 1.670 | 62,039 | +3,545 | 0.00% | 103,599 |
| 2011-11-07 | 2011-11-03 | 1.613 | 58,494 | -313,742 | 0.00% | 94,380 |
| 2011-11-01 | 2011-10-28 | 1.704 | 372,236 | +17,725 | 0.03% | 634,200 |
| 2011-10-27 | 2011-10-25 | 1.625 | 354,511 | -8,862 | 0.03% | 576,001 |
| 2011-10-26 | 2011-10-24 | 1.715 | 363,373 | +5,317 | 0.03% | 623,199 |
| 2011-10-24 | 2011-10-20 | 1.467 | 358,056 | +3,545 | 0.03% | 525,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 354,511 | +177,256 | 0.03% | 536,001 |
| 2011-10-20 | 2011-10-18 | 1.422 | 177,255 | +177,255 | 0.01% | 252,000 |
| 2011-08-25 | 2011-08-23 | 1.760 | 0 | -26,588 | ||
| 2011-08-24 | 2011-08-22 | 1.659 | 26,588 | +26,588 | 0.00% | 44,100 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -62,039 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 62,039 | -62,040 | 0.01% | 1,259,993 |
| 2011-04-18 | 2011-04-14 | 19.430 | 124,079 | +93,059 | 0.01% | 2,410,806 |
| 2011-04-08 | 2011-04-06 | 16.023 | 31,020 | +133 | 0.01% | 497,035 |
| 2011-02-09 | 2011-02-07 | 15.932 | 30,887 | +1,765 | 0.01% | 492,104 |
| 2011-02-08 | 2011-02-02 | 15.864 | 29,122 | +16,767 | 0.01% | 462,003 |
| 2011-02-07 | 2011-01-31 | 15.706 | 12,355 | +2,648 | 0.00% | 194,045 |
| 2011-01-04 | 2010-12-31 | 13.371 | 9,707 | -28,240 | 0.00% | 129,797 |
| 2010-12-13 | 2010-12-09 | 13.394 | 37,947 | -276,215 | 0.01% | 508,266 |
| 2010-12-09 | 2010-12-07 | 14.119 | 314,162 | -33,534 | 0.11% | 4,435,757 |
| 2010-12-08 | 2010-12-06 | 14.233 | 347,696 | +882 | 0.12% | 4,948,634 |
| 2010-12-07 | 2010-12-03 | 13.689 | 346,814 | -498,600 | 0.17% | 4,747,441 |
| 2010-11-25 | 2010-11-23 | 11.898 | 845,414 | -883 | 0.41% | 10,058,999 |
| 2010-11-15 | 2010-11-11 | 13.281 | 846,297 | +883 | 0.41% | 11,239,485 |
| 2010-11-09 | 2010-11-05 | 11.785 | 845,414 | +15,002 | 0.41% | 9,963,199 |
| 2010-11-05 | 2010-11-03 | 11.921 | 830,412 | +132,372 | 0.41% | 9,899,320 |
| 2010-10-29 | 2010-10-27 | 11.218 | 698,040 | +6,177 | 0.34% | 7,830,897 |
| 2010-10-28 | 2010-10-26 | 11.558 | 691,863 | +4,412 | 0.34% | 7,996,801 |
| 2010-10-25 | 2010-10-21 | 12.080 | 687,451 | -25,591 | 0.34% | 8,304,146 |
| 2010-10-22 | 2010-10-20 | 11.649 | 713,042 | +3,530 | 0.35% | 8,306,236 |
| 2010-10-21 | 2010-10-19 | 10.765 | 709,512 | +39,711 | 0.35% | 7,637,995 |
| 2010-10-19 | 2010-10-15 | 10.312 | 669,801 | +436,827 | 0.33% | 6,906,901 |
| 2010-10-18 | 2010-10-14 | 10.652 | 232,974 | +220,619 | 0.11% | 2,481,597 |
| 2010-10-12 | 2010-10-08 | 8.000 | 12,355 | +11,473 | 0.01% | 98,842 |
| 2010-09-07 | 2010-09-03 | 6.142 | 882 | +882 | 0.00% | 5,417 |
| 2010-01-21 | 2010-01-19 | 5.666 | 0 | -7,942 | ||
| 2009-05-22 | 2009-05-20 | 1.972 | 7,942 | -17,650 | 0.00% | 15,659 |
| 2009-05-07 | 2009-05-05 | 1.677 | 25,592 | -4,412 | 0.01% | 42,920 |
| 2009-05-06 | 2009-05-04 | 1.654 | 30,004 | +4,412 | 0.02% | 49,640 |
| 2009-04-29 | 2009-04-27 | 1.632 | 25,592 | +8,825 | 0.01% | 41,760 |
| 2009-04-21 | 2009-04-17 | 1.949 | 16,767 | +7,942 | 0.01% | 32,680 |
| 2009-04-07 | 2009-04-03 | 1.496 | 8,825 | +4,413 | 0.00% | 13,200 |
| 2009-03-24 | 2009-03-20 | 1.337 | 4,412 | +4,412 | 0.00% | 5,899 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy