History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 -72,042
2021-10-29 2021-10-27 2.405 72,042 +72,042 0.00% 173,280
2021-08-16 2021-08-12 3.513 0 -16,982,550
2021-08-12 2021-08-10 3.566 16,982,550 -218,307 0.99% 60,554,568
2021-08-10 2021-08-06 3.513 17,200,857 -570,839 1.00% 60,425,691
2021-08-09 2021-08-05 3.439 17,771,696 -261,404 1.04% 61,118,654
2021-08-06 2021-08-04 3.460 18,033,100 +2,931,230 1.05% 62,398,126
2021-08-05 2021-08-03 3.513 15,101,870 -1,528,050 0.88% 53,052,062
2021-08-04 2021-08-02 3.661 16,629,920 +835,764 0.97% 60,876,117
2021-08-03 2021-07-30 3.576 15,794,156 +2,506,514 0.92% 56,483,738
2021-08-02 2021-07-29 3.355 13,287,642 -4,270,010 0.77% 44,576,129
2021-07-30 2021-07-28 2.891 17,557,652 -269,210 1.02% 50,750,965
2021-07-28 2021-07-26 3.175 17,826,862 -932,319 1.04% 56,606,813
2021-07-27 2021-07-23 3.450 18,759,181 +1,169,869 1.09% 64,712,613
2021-07-26 2021-07-22 3.450 17,589,312 -4,803,008 1.03% 60,676,974
2021-07-23 2021-07-21 3.882 22,392,320 +3,397,282 1.31% 86,930,909
2021-07-22 2021-07-20 3.355 18,995,038 -661,934 1.11% 63,722,763
2021-07-21 2021-07-19 3.196 19,656,972 +1,094,186 1.15% 62,832,821
2021-07-20 2021-07-16 2.954 18,562,786 -1,087,846 1.08% 54,831,294
2021-07-19 2021-07-15 2.774 19,650,632 +294,330 1.15% 54,520,469
2021-07-16 2021-07-14 2.796 19,356,302 -215,057 1.13% 54,112,247
2021-07-15 2021-07-13 2.785 19,571,359 +1,919,674 1.14% 54,506,992
2021-07-12 2021-07-08 1.909 17,651,685 +826,588 1.03% 33,704,823
2021-07-09 2021-07-07 2.015 16,825,097 +928,964 0.98% 33,901,448
2021-07-08 2021-07-06 1.952 15,896,133 -398,032 0.93% 31,023,481
2021-07-07 2021-07-05 1.994 16,294,165 -5,688 0.95% 32,487,869
2021-07-06 2021-07-02 1.952 16,299,853 -1,267,694 0.95% 31,811,396
2021-07-05 2021-06-30 1.962 17,567,547 +1,307,991 1.02% 34,470,801
2021-06-29 2021-06-25 1.667 16,259,556 +616,150 0.95% 27,101,484
2021-06-28 2021-06-24 1.698 15,643,406 +1,307,507 0.91% 26,569,569
2021-06-24 2021-06-22 1.677 14,335,899 +974,464 0.84% 24,046,361
2021-06-23 2021-06-21 1.688 13,361,435 +718,303 0.78% 22,552,796
2021-06-21 2021-06-17 1.720 12,643,132 -451,590 0.74% 21,740,503
2021-06-18 2021-06-16 1.762 13,094,722 -17,063 0.76% 23,069,600
2021-06-17 2021-06-15 1.793 13,111,785 -22,750 0.76% 23,514,625
2021-06-15 2021-06-10 1.677 13,134,535 -85,313 0.77% 22,031,250
2021-06-07 2021-06-03 1.308 13,219,848 -1,264,986 0.77% 17,293,204
2021-06-03 2021-06-01 1.403 14,484,834 +1,054,421 0.84% 20,323,218
2021-06-01 2021-05-28 1.234 13,430,413 +1,239,465 0.78% 16,576,870
2021-05-25 2021-05-21 1.087 12,190,948 -714,733 0.71% 13,246,526
2021-05-13 2021-05-11 1.213 12,905,681 +3,352,389 0.75% 15,656,911
2021-05-12 2021-05-10 1.087 9,553,292 +9,210,144 0.56% 10,380,484
2021-02-04 2021-02-02 0.981 343,148 -305 0.02% 336,660
2020-12-04 2020-12-02 1.150 343,453 +322,293 0.02% 394,931
2019-10-17 2019-10-15 0.470 21,160 +996 0.00% 9,956
2019-09-16 2019-09-12 0.470 20,164 -133,690 0.00% 9,487
2019-09-09 2019-09-05 0.454 153,854 -169,823 0.01% 69,832
2019-09-03 2019-08-30 0.448 323,677 -260,155 0.02% 145,120
2019-09-02 2019-08-29 0.459 583,832 -348,679 0.04% 268,224
2019-08-30 2019-08-28 0.459 932,511 -65,039 0.06% 428,414
2019-08-27 2019-08-23 0.454 997,550 -1,139,982 0.06% 452,772
2019-08-26 2019-08-22 0.459 2,137,532 -643,160 0.13% 982,024
2019-08-23 2019-08-21 0.465 2,780,692 -97,558 0.17% 1,292,895
2019-08-19 2019-08-15 0.465 2,878,250 -5,419 0.18% 1,338,255
2019-08-09 2019-08-07 0.487 2,883,669 -1,026,165 0.18% 1,404,621
2019-08-07 2019-08-05 0.509 3,909,834 -281,834 0.24% 1,991,028
2019-08-06 2019-08-02 0.504 4,191,668 -1,020,745 0.26% 2,111,346
2019-08-02 2019-07-31 0.520 5,212,413 -305,320 0.32% 2,712,051
2019-07-30 2019-07-26 0.526 5,517,733 -700,972 0.34% 2,901,453
2019-07-26 2019-07-24 0.526 6,218,705 -944,867 0.38% 3,270,053
2019-07-18 2019-07-16 0.548 7,163,572 -63,232 0.44% 3,925,510
2019-07-17 2019-07-15 0.542 7,226,804 -3,613 0.44% 3,920,158
2019-07-16 2019-07-12 0.537 7,230,417 -289,024 0.44% 3,882,096
2019-07-12 2019-07-10 0.531 7,519,441 +7,419,786 0.46% 3,995,655
2019-05-24 2019-05-22 0.598 99,655 -2,166,148 0.01% 59,574
2019-05-23 2019-05-21 0.565 2,265,803 -81,298 0.14% 1,279,244
2019-04-23 2019-04-17 0.709 2,347,101 -3,613,256 0.14% 1,662,926
2019-04-18 2019-04-16 0.709 5,960,357 -1,380,259 0.36% 4,222,926
2019-04-17 2019-04-15 0.686 7,340,616 -2,612,390 0.45% 5,038,316
2019-04-16 2019-04-12 0.664 9,953,006 -207,762 0.61% 6,610,994
2019-02-27 2019-02-25 0.598 10,160,768 -70,458 0.62% 6,074,094
2019-02-26 2019-02-22 0.609 10,231,226 -775,550 0.63% 6,229,477
2019-02-11 2019-02-04 0.565 11,006,776 -45,165 0.67% 6,214,290
2018-12-19 2018-12-17 0.587 11,051,941 +10,907,120 0.68% 6,484,487
2018-12-13 2018-12-11 0.576 144,821 -11,150,509 0.01% 83,367
2018-12-10 2018-12-06 0.609 11,295,330 -3,771,191 0.69% 6,877,377
2018-12-07 2018-12-05 0.609 15,066,521 +3,816,647 0.92% 9,173,538
2018-12-05 2018-12-03 0.620 11,249,874 -291 0.69% 6,974,240
2018-11-27 2018-11-23 0.620 11,250,165 -34,325 0.69% 6,974,421
2018-11-16 2018-11-14 0.609 11,284,490 -86,719 0.69% 6,870,777
2018-11-15 2018-11-13 0.620 11,371,209 -68,651 0.70% 7,049,461
2018-11-14 2018-11-12 0.609 11,439,860 -290,868 0.70% 6,965,377
2018-11-12 2018-11-08 0.631 11,730,728 -758,783 0.72% 7,402,204
2018-11-08 2018-11-06 0.631 12,489,511 -261,962 0.76% 7,881,003
2018-11-06 2018-11-02 0.653 12,751,473 -32,519 0.78% 8,328,630
2018-11-01 2018-10-30 0.598 12,783,992 -3,613 0.78% 7,642,254
2018-10-30 2018-10-26 0.620 12,787,605 -16,260 0.78% 7,927,540
2018-10-16 2018-10-12 0.653 12,803,865 -12,646 0.78% 8,362,850
2018-10-11 2018-10-09 0.697 12,816,511 -7,227 0.78% 8,938,643
2018-10-10 2018-10-08 0.686 12,823,738 -126,482 0.78% 8,801,720
2018-10-05 2018-10-03 0.753 12,950,220 +12,850,565 0.79% 9,748,713
2018-10-02 2018-09-27 0.786 99,655 -13,126,961 0.01% 78,328
2018-09-28 2018-09-26 0.786 13,226,616 -175,243 0.81% 10,396,049
2018-09-26 2018-09-21 0.720 13,401,859 -903,314 0.82% 9,643,610
2018-09-24 2018-09-20 0.697 14,305,173 -903,314 0.87% 9,976,883
2018-09-21 2018-09-19 0.686 15,208,487 -844,338 0.93% 10,438,520
2018-09-17 2018-09-13 0.631 16,052,825 +3,717,708 0.98% 10,129,489
2018-08-28 2018-08-24 0.598 12,335,117 +12,235,462 0.75% 7,373,917
2018-08-21 2018-08-17 0.587 99,655 -12,237,269 0.01% 58,470
2018-08-20 2018-08-16 0.576 12,336,924 +12,235,462 0.75% 7,101,849
2018-08-17 2018-08-15 0.587 101,462 -8,538,959 0.01% 59,531
2018-08-16 2018-08-14 0.587 8,640,421 -3,909,105 0.53% 5,069,580
2018-08-15 2018-08-13 0.576 12,549,526 +5,536,545 0.77% 7,224,235
2018-08-14 2018-08-10 0.598 7,012,981 -4,954,384 0.43% 4,192,351
2018-08-13 2018-08-09 0.609 11,967,365 +3,183,661 0.73% 7,286,558
2018-08-08 2018-08-06 0.609 8,783,704 -76,287 0.54% 5,348,126
2018-08-07 2018-08-03 0.620 8,859,991 -2,124,734 0.54% 5,492,658
2018-07-31 2018-07-27 0.675 10,984,725 +10,885,070 0.67% 7,417,887
2018-07-24 2018-07-20 0.548 99,655 -12,647 0.01% 54,609
2018-07-10 2018-07-06 0.609 112,302 -9,033 0.01% 68,377
2018-07-05 2018-07-03 0.620 121,335 -392,038 0.01% 75,220
2018-07-04 2018-06-29 0.631 513,373 -8,030,976 0.03% 323,943
2018-07-03 2018-06-28 0.631 8,544,349 -12,694,218 0.52% 5,391,568
2018-06-20 2018-06-15 0.753 21,238,567 +12,706,865 1.30% 15,988,044
2018-06-19 2018-06-14 0.753 8,531,702 -12,806,754 0.52% 6,422,525
2018-05-30 2018-05-28 0.797 21,338,456 +8,432,338 1.30% 17,008,135
2018-05-24 2018-05-21 0.786 12,906,118 +12,806,753 0.79% 10,144,139
2018-05-18 2018-05-16 0.753 99,365 -12,876,850 0.01% 74,800
2018-04-11 2018-04-09 0.863 12,976,215 +12,876,850 0.79% 11,204,793
2018-04-09 2018-04-04 0.875 99,365 -162,596 0.01% 86,900
2018-04-06 2018-04-03 0.919 261,961 -12,243,519 0.02% 240,700
2018-03-20 2018-03-16 0.963 12,505,480 -617,867 0.76% 12,044,280
2018-02-08 2018-02-06 0.875 13,123,347 -75,878 0.80% 11,477,120
2018-02-05 2018-02-01 0.908 13,199,225 -2,361,245 0.81% 11,981,840
2018-01-31 2018-01-29 0.908 15,560,470 +8,704,316 0.95% 14,125,303
2018-01-30 2018-01-26 0.930 6,856,154 -1,637,347 0.42% 6,375,600
2018-01-22 2018-01-18 0.875 8,493,501 +8,394,136 0.52% 7,428,054
2017-12-08 2017-12-06 0.753 99,365 -14,453 0.01% 74,800
2017-09-01 2017-08-30 0.775 113,818 -1,806 0.01% 88,200
2017-08-31 2017-08-29 0.775 115,624 -72,268 0.01% 89,600
2017-08-22 2017-08-18 0.742 187,892 -3,613 0.01% 139,362
2017-08-21 2017-08-17 0.753 191,505 -5,420 0.01% 144,162
2017-08-18 2017-08-16 0.731 196,925 -88,525 0.01% 143,882
2017-08-17 2017-08-15 0.742 285,450 -258,348 0.02% 211,722
2017-08-11 2017-08-09 0.786 543,798 -27,099 0.03% 427,422
2017-07-21 2017-07-19 0.830 570,897 -39,746 0.03% 474,002
2017-07-18 2017-07-14 0.764 610,643 -28,903 0.04% 466,442
2017-07-17 2017-07-13 0.775 639,546 -23,487 0.04% 495,600
2017-07-14 2017-07-12 0.775 663,033 -65,038 0.04% 513,800
2017-07-13 2017-07-11 0.775 728,071 -14,453 0.04% 564,200
2017-07-12 2017-07-10 0.786 742,524 -2 0.05% 583,620
2017-07-07 2017-07-05 0.808 742,526 -7,227 0.05% 600,061
2017-07-06 2017-07-04 0.808 749,753 -7,224 0.05% 605,902
2017-07-05 2017-07-03 0.808 756,977 -21,691 0.05% 611,740
2017-07-04 2017-06-30 0.775 778,668 -7,215 0.05% 603,409
2017-07-03 2017-06-29 0.786 785,883 -1,807 0.05% 617,700
2017-06-30 2017-06-28 0.786 787,690 -14,453 0.05% 619,120
2017-06-27 2017-06-23 0.797 802,143 -34,326 0.05% 639,360
2017-06-23 2017-06-21 0.775 836,469 -41,552 0.05% 648,200
2017-06-22 2017-06-20 0.786 878,021 -34,326 0.05% 690,120
2017-06-20 2017-06-16 0.808 912,347 -14,453 0.06% 737,300
2017-06-09 2017-06-07 0.830 926,800 -14,453 0.06% 769,500
2017-06-08 2017-06-06 0.841 941,253 -1 0.06% 791,920
2017-06-06 2017-06-02 0.819 941,254 -1,224,893 0.06% 771,081
2017-05-26 2017-05-24 0.863 2,166,147 -12,647 0.13% 1,870,440
2016-11-09 2016-11-07 0.996 2,178,794 -276,414 0.13% 2,170,800
2016-10-31 2016-10-27 1.074 2,455,208 +276,414 0.15% 2,636,460
2016-10-27 2016-10-25 1.074 2,178,794 -303,513 0.13% 2,339,640
2016-10-18 2016-10-14 1.118 2,482,307 -9,033 0.15% 2,775,480
2016-09-21 2016-09-19 1.273 2,491,340 +312,546 0.15% 3,171,700
2016-09-02 2016-08-31 1.218 2,178,794 -12,646 0.13% 2,653,201
2016-08-10 2016-08-08 1.229 2,191,440 -364,939 0.13% 2,692,860
2016-08-08 2016-08-04 1.173 2,556,379 -171,630 0.16% 2,999,800
2016-07-29 2016-07-27 1.151 2,728,009 -48,779 0.17% 3,140,801
2016-05-26 2016-05-24 1.007 2,776,788 +1,394,717 0.17% 2,797,340
2016-05-25 2016-05-23 0.985 1,382,071 -1,394,717 0.08% 1,361,700
2016-04-28 2016-04-26 1.085 2,776,788 -700,291 0.17% 3,012,521
2016-04-05 2016-03-31 0.952 3,477,079 -3,613 0.21% 3,310,352
2016-04-01 2016-03-30 0.930 3,480,692 +19,873 0.21% 3,236,727
2016-03-21 2016-03-17 0.930 3,460,819 -1,807 0.21% 3,218,247
2016-03-18 2016-03-16 0.908 3,462,626 -9,033 0.21% 3,143,263
2016-03-04 2016-03-02 0.952 3,471,659 -3,613 0.21% 3,305,192
2016-02-26 2016-02-24 0.941 3,475,272 -25,293 0.21% 3,270,160
2016-02-23 2016-02-19 0.930 3,500,565 -418,054 0.21% 3,255,207
2016-02-05 2016-02-03 0.897 3,918,619 +1,438,076 0.24% 3,513,818
2016-02-04 2016-02-02 0.930 2,480,543 -4,691,685 0.15% 2,306,680
2016-01-26 2016-01-22 0.863 7,172,228 -451,115 0.44% 6,193,126
2016-01-20 2016-01-18 0.852 7,623,343 -1,386,587 0.47% 6,498,265
2016-01-19 2016-01-15 0.797 9,009,930 -9,033 0.55% 7,181,499
2016-01-15 2016-01-13 0.985 9,018,963 -410,195 0.55% 8,886,031
2016-01-13 2016-01-11 0.875 9,429,158 -32,520 0.58% 8,246,340
2016-01-12 2016-01-08 0.996 9,461,678 -402,245 0.58% 9,426,965
2016-01-11 2016-01-07 0.985 9,863,923 -25,293 0.60% 9,718,537
2016-01-08 2016-01-06 1.041 9,889,216 -12,647 0.60% 10,290,843
2016-01-07 2016-01-05 1.041 9,901,863 -5,419 0.61% 10,304,003
2016-01-06 2016-01-04 1.063 9,907,282 -364,759 0.61% 10,528,996
2016-01-05 2015-12-31 1.096 10,272,041 -37,939 0.63% 11,257,790
2016-01-04 2015-12-29 1.107 10,309,980 -5,420 0.63% 11,413,505
2015-12-30 2015-12-28 1.096 10,315,400 -21,679 0.63% 11,305,310
2015-12-29 2015-12-24 1.085 10,337,079 +3,253,609 0.63% 11,214,635
2015-12-28 2015-12-22 1.096 7,083,470 +1,418,203 0.43% 7,763,230
2015-12-23 2015-12-21 1.063 5,665,267 -9,033 0.35% 6,020,781
2015-12-21 2015-12-17 1.074 5,674,300 -119,924 0.35% 6,093,197
2015-12-18 2015-12-16 1.085 5,794,224 -27,100 0.35% 6,286,119
2015-12-17 2015-12-15 1.096 5,821,324 -28,906 0.36% 6,379,963
2015-12-16 2015-12-14 1.107 5,850,230 -19,873 0.36% 6,476,407
2015-12-15 2015-12-11 1.129 5,870,103 -14,453 0.36% 6,628,376
2015-12-14 2015-12-10 1.140 5,884,556 -345,337 0.36% 6,709,840
2015-12-10 2015-12-08 1.129 6,229,893 -104,784 0.38% 7,034,642
2015-12-09 2015-12-07 1.162 6,334,677 -39,746 0.39% 7,363,342
2015-12-08 2015-12-04 1.162 6,374,423 -46,972 0.39% 7,409,543
2015-12-07 2015-12-03 1.162 6,421,395 -46,973 0.39% 7,464,142
2015-12-04 2015-12-02 1.162 6,468,368 -25,292 0.40% 7,518,743
2015-12-03 2015-12-01 1.162 6,493,660 -37,940 0.40% 7,548,142
2015-12-02 2015-11-30 1.173 6,531,600 -14,453 0.40% 7,664,550
2015-12-01 2015-11-27 1.196 6,546,053 -5,419 0.40% 7,826,444
2015-11-30 2015-11-26 1.218 6,551,472 -12,647 0.40% 7,977,977
2015-11-27 2015-11-25 1.229 6,564,119 -18,066 0.40% 8,066,045
2015-11-26 2015-11-24 1.251 6,582,185 -10,840 0.40% 8,233,979
2015-11-25 2015-11-23 1.251 6,593,025 -21,679 0.40% 8,247,539
2015-11-24 2015-11-20 1.251 6,614,704 -9,034 0.40% 8,274,658
2015-11-23 2015-11-19 1.262 6,623,738 -12,646 0.41% 8,359,287
2015-11-20 2015-11-18 1.251 6,636,384 -10,840 0.41% 8,301,779
2015-11-19 2015-11-17 1.251 6,647,224 -27,099 0.41% 8,315,339
2015-11-18 2015-11-16 1.240 6,674,323 -21,680 0.41% 8,275,352
2015-11-17 2015-11-13 1.273 6,696,003 -34,326 0.41% 8,524,613
2015-11-16 2015-11-12 1.284 6,730,329 -5,419 0.41% 8,642,821
2015-11-13 2015-11-11 1.273 6,735,748 -28,907 0.41% 8,575,212
2015-11-12 2015-11-10 1.284 6,764,655 -16,259 0.41% 8,686,901
2015-11-11 2015-11-09 1.262 6,780,914 -21,680 0.41% 8,557,646
2015-11-10 2015-11-06 1.240 6,802,594 -52,392 0.42% 8,434,392
2015-11-09 2015-11-05 1.162 6,854,986 -19,873 0.42% 7,968,142
2015-11-06 2015-11-04 1.185 6,874,859 -30,713 0.42% 8,143,457
2015-11-05 2015-11-03 1.140 6,905,572 -32,519 0.42% 7,874,049
2015-11-04 2015-11-02 1.162 6,938,091 -39,746 0.42% 8,064,743
2015-11-03 2015-10-30 1.185 6,977,837 -25,292 0.43% 8,265,437
2015-11-02 2015-10-29 1.185 7,003,129 -34,326 0.43% 8,295,396
2015-10-30 2015-10-28 1.173 7,037,455 -59,619 0.43% 8,258,149
2015-10-29 2015-10-27 1.185 7,097,074 -556,524 0.43% 8,406,676
2015-10-28 2015-10-26 1.207 7,653,598 -52,392 0.47% 9,235,350
2015-10-27 2015-10-23 1.229 7,705,990 -43,359 0.47% 9,469,186
2015-10-26 2015-10-22 1.196 7,749,349 -27,100 0.47% 9,265,102
2015-10-23 2015-10-20 1.240 7,776,449 -14,453 0.48% 9,641,854
2015-10-22 2015-10-19 1.196 7,790,902 -27,099 0.48% 9,314,782
2015-10-20 2015-10-16 1.207 7,818,001 -27,099 0.48% 9,433,730
2015-10-16 2015-10-14 1.207 7,845,100 -7,227 0.48% 9,466,429
2015-10-15 2015-10-13 1.262 7,852,327 -18,066 0.48% 9,909,790
2015-10-14 2015-10-12 1.240 7,870,393 -5,420 0.48% 9,758,334
2015-10-13 2015-10-09 1.240 7,875,813 -12,646 0.48% 9,765,054
2015-10-12 2015-10-08 1.218 7,888,459 -18,067 0.48% 9,606,077
2015-10-09 2015-10-07 1.240 7,906,526 -1,806 0.48% 9,803,134
2015-10-08 2015-10-06 1.218 7,908,332 -1,807 0.48% 9,630,277
2015-10-07 2015-10-05 1.229 7,910,139 -27,099 0.48% 9,720,046
2015-10-06 2015-10-02 1.185 7,937,238 -341,724 0.49% 9,401,873
2015-10-05 2015-09-30 1.185 8,278,962 -9,033 0.51% 9,806,655
2015-10-02 2015-09-29 1.196 8,287,995 -39,746 0.51% 9,909,105
2015-09-24 2015-09-22 1.273 8,327,741 -19,873 0.51% 10,601,963
2015-09-16 2015-09-14 1.196 8,347,614 -3,613 0.51% 9,980,386
2015-09-09 2015-09-07 1.151 8,351,227 -12,647 0.51% 9,614,902
2015-09-08 2015-09-04 1.162 8,363,874 -7,226 0.51% 9,722,053
2015-09-07 2015-09-02 1.140 8,371,100 -21,680 0.51% 9,545,111
2015-09-04 2015-09-01 1.173 8,392,780 -18,066 0.51% 9,848,564
2015-09-02 2015-08-31 1.229 8,410,846 -39,746 0.51% 10,335,319
2015-09-01 2015-08-28 1.262 8,450,592 -36,132 0.52% 10,664,812
2015-08-31 2015-08-27 1.207 8,486,724 -342,898 0.52% 10,240,656
2015-08-28 2015-08-26 1.140 8,829,622 -18,067 0.54% 10,067,938
2015-08-27 2015-08-25 1.118 8,847,689 -70,458 0.54% 9,892,645
2015-08-26 2015-08-24 1.118 8,918,147 -372,166 0.55% 9,971,425
2015-08-25 2015-08-21 1.317 9,290,313 -12,646 0.57% 12,238,791
2015-08-24 2015-08-20 1.317 9,302,959 -515,610 0.57% 12,255,451
2015-08-20 2015-08-18 1.351 9,818,569 -377,495 0.60% 13,260,785
2015-08-19 2015-08-17 1.362 10,196,064 -5,004 0.62% 13,883,497
2015-08-07 2015-08-05 1.351 10,201,068 -496,357 0.62% 13,777,382
2015-08-05 2015-08-03 1.262 10,697,425 -307,307 0.65% 13,500,359
2015-07-30 2015-07-28 1.218 11,004,732 -318,328 0.67% 13,400,882
2015-07-27 2015-07-23 1.362 11,323,060 -284,725 0.69% 15,418,074
2015-07-20 2015-07-16 1.351 11,607,785 -287,073 0.71% 15,677,269
2015-07-17 2015-07-15 1.306 11,894,858 +597,578 0.73% 15,538,264
2015-07-15 2015-07-13 1.351 11,297,280 +1,034,259 0.69% 15,257,906
2015-07-14 2015-07-10 1.306 10,263,021 -3,038,026 0.63% 13,406,593
2015-07-13 2015-07-09 1.229 13,301,047 +2,199,299 0.81% 16,344,439
2015-07-10 2015-07-08 0.852 11,101,748 -1,640,338 0.68% 9,463,315
2015-07-09 2015-07-07 1.052 12,742,086 +820,382 0.78% 13,400,634
2015-07-06 2015-07-02 1.616 11,921,704 -7,227 0.73% 19,268,700
2015-07-03 2015-06-30 1.694 11,928,931 +1,293,293 0.73% 20,204,782
2015-06-29 2015-06-25 1.882 10,635,638 -361,326 0.65% 20,015,834
2015-06-26 2015-06-24 1.926 10,996,964 -56,186 0.67% 21,182,795
2015-06-25 2015-06-23 1.959 11,053,150 +403,059 0.68% 21,658,110
2015-06-24 2015-06-22 2.015 10,650,091 -633,856 0.65% 21,457,836
2015-06-23 2015-06-19 1.982 11,283,947 +709,734 0.69% 22,360,179
2015-06-22 2015-06-18 2.004 10,574,213 -72,265 0.65% 21,187,897
2015-06-18 2015-06-16 2.004 10,646,478 -36,132 0.65% 21,332,696
2015-06-17 2015-06-15 2.015 10,682,610 -59,619 0.65% 21,523,355
2015-06-16 2015-06-12 2.070 10,742,229 -162,597 0.66% 22,238,077
2015-06-12 2015-06-10 2.037 10,904,826 -365,661 0.67% 22,212,517
2015-06-11 2015-06-09 2.048 11,270,487 -775,261 0.69% 23,082,116
2015-06-10 2015-06-08 2.148 12,045,748 +1,048,421 0.74% 25,870,017
2015-06-09 2015-06-05 2.092 10,997,327 -126,464 0.67% 23,009,658
2015-06-03 2015-06-01 2.004 11,123,791 -497,725 0.68% 22,289,104
2015-06-02 2015-05-29 1.993 11,621,516 -84,243 0.71% 23,157,758
2015-05-29 2015-05-27 1.838 11,705,759 +2,102,871 0.72% 21,511,410
2015-05-20 2015-05-18 1.406 9,602,888 -121,627 0.59% 13,501,027
2015-05-18 2015-05-14 1.340 9,724,515 +1,077,606 0.59% 13,026,104
2015-05-15 2015-05-13 1.384 8,646,909 -18,066 0.53% 11,965,535
2015-05-14 2015-05-12 1.373 8,664,975 -147,414 0.53% 11,894,610
2015-05-12 2015-05-08 1.317 8,812,389 +892,876 0.54% 11,609,188
2015-05-11 2015-05-07 1.251 7,919,513 -361,325 0.48% 9,906,908
2015-05-08 2015-05-06 1.240 8,280,838 -86,882 0.51% 10,267,236
2015-05-07 2015-05-05 1.218 8,367,720 -207,817 0.51% 10,189,692
2015-05-06 2015-05-04 1.218 8,575,537 -1,582,243 0.52% 10,442,758
2015-05-05 2015-04-30 1.218 10,157,780 -2,913,907 0.62% 12,369,516
2015-05-04 2015-04-29 1.218 13,071,687 -108,173 0.80% 15,917,892
2015-04-30 2015-04-28 1.173 13,179,860 -352,497 0.81% 15,465,995
2015-04-29 2015-04-27 1.207 13,532,357 +2,761,766 0.83% 16,329,059
2015-04-28 2015-04-24 1.196 10,770,591 +53,987 0.66% 12,877,291
2015-04-24 2015-04-22 1.229 10,716,604 -43,213 0.66% 13,168,654
2015-04-23 2015-04-21 1.207 10,759,817 +1,306,823 0.66% 12,983,524
2015-04-22 2015-04-20 1.196 9,452,994 +644,894 0.58% 11,301,975
2015-04-20 2015-04-16 1.362 8,808,100 -14,453 0.54% 11,993,572
2015-04-17 2015-04-15 1.317 8,822,553 -216,515 0.54% 11,622,578
2015-04-15 2015-04-13 1.262 9,039,068 +768,440 0.55% 11,407,480
2015-04-14 2015-04-10 1.140 8,270,628 +1,555,312 0.51% 9,430,548
2015-04-13 2015-04-09 1.063 6,715,316 +1,307,998 0.41% 7,136,724
2014-12-10 2014-12-08 1.140 5,407,318 -408,298 0.39% 6,165,671
2014-12-04 2014-12-02 1.151 5,815,616 -1,000,125 0.42% 6,695,612
2014-12-02 2014-11-28 1.096 6,815,741 -392,703 0.49% 7,469,809
2014-12-01 2014-11-27 1.107 7,208,444 +1,183,244 0.51% 7,979,997
2014-11-18 2014-11-14 1.151 6,025,200 -226,187 0.43% 6,936,909
2014-10-21 2014-10-17 1.007 6,251,387 -6,773 0.45% 6,297,657
2014-10-06 2014-09-30 1.052 6,258,160 -299,900 0.45% 6,581,600
2014-10-03 2014-09-29 1.074 6,558,060 -48,779 0.47% 7,042,200
2014-09-30 2014-09-26 1.107 6,606,839 -28,906 0.47% 7,314,000
2014-09-25 2014-09-23 1.107 6,635,745 -21,680 0.47% 7,346,000
2014-09-24 2014-09-22 1.129 6,657,425 -23,486 0.48% 7,517,400
2014-09-19 2014-09-17 1.085 6,680,911 -21,680 0.48% 7,248,080
2014-09-04 2014-09-02 1.151 6,702,591 -117,430 0.48% 7,716,801
2014-09-03 2014-09-01 1.140 6,820,021 -104,785 0.49% 7,776,500
2014-09-02 2014-08-29 1.118 6,924,806 -106,699 0.49% 7,742,660
2014-08-12 2014-08-08 1.185 7,031,505 -37,939 0.50% 8,329,008
2014-08-11 2014-08-07 1.196 7,069,444 -27,100 0.50% 8,452,209
2014-08-08 2014-08-06 1.196 7,096,544 -12,646 0.51% 8,484,610
2014-08-07 2014-08-05 1.240 7,109,190 +697,467 0.51% 8,814,534
2014-08-06 2014-08-04 1.262 6,411,723 -95,752 0.46% 8,091,719
2014-07-02 2014-06-27 1.096 6,507,475 -23,486 0.46% 7,131,960
2014-06-30 2014-06-26 1.085 6,530,961 -39,746 0.47% 7,085,400
2014-06-27 2014-06-25 1.030 6,570,707 -12,646 0.47% 6,764,820
2014-06-26 2014-06-24 1.052 6,583,353 -5,420 0.47% 6,923,600
2014-06-18 2014-06-16 1.107 6,588,773 -184,276 0.47% 7,294,000
2014-06-17 2014-06-13 1.074 6,773,049 -180,663 0.48% 7,273,060
2014-06-16 2014-06-12 1.096 6,953,712 -36,132 0.50% 7,621,020
2014-06-13 2014-06-11 1.107 6,989,844 -368,553 0.50% 7,738,000
2014-06-12 2014-06-10 1.018 7,358,397 -361,325 0.53% 7,494,320
2014-06-06 2014-06-04 1.041 7,719,722 -1,807 0.55% 8,033,240
2014-06-03 2014-05-29 1.052 7,721,529 -30,713 0.55% 8,120,600
2014-05-30 2014-05-28 1.074 7,752,242 -16,259 0.55% 8,324,541
2014-05-28 2014-05-26 1.107 7,768,501 -27,100 0.55% 8,600,877
2014-05-27 2014-05-23 1.062 7,795,601 +71,590 0.56% 8,282,159
2014-05-23 2014-05-21 1.006 7,724,011 -14,307 0.56% 7,774,200
2014-05-22 2014-05-20 1.018 7,738,318 -50,074 0.56% 7,875,140
2014-05-19 2014-05-15 1.018 7,788,392 -7,154 0.56% 7,926,100
2014-05-13 2014-05-09 1.006 7,795,546 -51,863 0.56% 7,846,200
2014-05-09 2014-05-07 1.040 7,847,409 -53,651 0.57% 8,161,680
2014-05-08 2014-05-05 1.040 7,901,060 -37,556 0.57% 8,217,480
2014-05-07 2014-05-02 1.062 7,938,616 -5,365 0.57% 8,434,100
2014-05-05 2014-04-30 1.029 7,943,981 -14,307 0.57% 8,173,280
2014-05-02 2014-04-29 1.062 7,958,288 -91,208 0.57% 8,455,000
2014-04-30 2014-04-28 1.085 8,049,496 -126,975 0.58% 8,731,940
2014-04-29 2014-04-25 1.118 8,176,471 -17,883 0.59% 9,144,000
2014-04-25 2014-04-23 1.141 8,194,354 -173,473 0.59% 9,347,279
2014-04-24 2014-04-22 1.107 8,367,827 -17,884 0.60% 9,264,420
2014-04-23 2014-04-17 1.107 8,385,711 -51,863 0.60% 9,284,220
2014-04-17 2014-04-15 1.074 8,437,574 -46,087 0.61% 9,058,560
2014-04-02 2014-03-31 1.085 8,483,661 -12,518 0.61% 9,202,914
2014-03-24 2014-03-20 1.141 8,496,179 -219,971 0.61% 9,691,571
2014-03-21 2014-03-19 1.163 8,716,150 +1,198,214 0.63% 10,137,442
2014-03-19 2014-03-17 1.118 7,517,936 -16,095 0.54% 8,407,540
2014-03-18 2014-03-14 1.096 7,534,031 -3,577 0.54% 8,257,029
2014-03-14 2014-03-12 1.118 7,537,608 +765,015 0.54% 8,429,540
2014-03-13 2014-03-11 1.185 6,772,593 -804,771 0.49% 8,028,440
2014-03-12 2014-03-10 1.208 7,577,364 -3,576 0.55% 9,151,921
2014-03-11 2014-03-07 1.253 7,580,940 -8,687,947 0.55% 9,495,360
2014-03-10 2014-03-06 1.062 16,268,887 -2,682,570 1.17% 17,284,299
2014-03-07 2014-03-05 1.018 18,951,457 -1,752,611 1.37% 19,286,540
2014-02-20 2014-02-18 0.928 20,704,068 -160,955 1.49% 19,217,820
2014-01-08 2014-01-06 0.962 20,865,023 -50,074 1.51% 20,067,240
2014-01-03 2013-12-31 0.984 20,915,097 -1,028,318 1.51% 20,583,200
2014-01-02 2013-12-27 1.018 21,943,415 -150,224 1.58% 22,331,400
2013-12-30 2013-12-24 1.029 22,093,639 -135,917 1.59% 22,731,360
2013-12-27 2013-12-20 1.029 22,229,556 -536,514 1.60% 22,871,200
2013-12-20 2013-12-18 1.096 22,766,070 -10,408 1.64% 24,950,800
2013-12-19 2013-12-17 1.074 22,776,478 -355,888 1.64% 24,452,774
2013-12-18 2013-12-16 1.096 23,132,366 -751,119 1.67% 25,352,247
2013-12-13 2013-12-11 1.185 23,883,485 -2,975,863 1.72% 28,312,218
2013-12-12 2013-12-10 1.118 26,859,348 +59,016 1.94% 30,037,640
2013-11-22 2013-11-20 1.118 26,800,332 +10,408 1.93% 29,971,640
2013-11-12 2013-11-08 1.062 26,789,924 -28,614 1.93% 28,462,000
2013-11-11 2013-11-07 1.085 26,818,538 -1,788 1.93% 29,092,240
2013-11-01 2013-10-30 1.085 26,820,326 -28,614 1.93% 29,094,180
2013-10-29 2013-10-25 1.085 26,848,940 -21,461 1.94% 29,125,220
2013-10-28 2013-10-24 1.096 26,870,401 -17,883 1.94% 29,449,000
2013-10-25 2013-10-23 1.085 26,888,284 -3,577 1.94% 29,167,900
2013-10-16 2013-10-11 1.174 26,891,861 +608,049 1.94% 31,577,700
2013-10-15 2013-10-10 1.174 26,283,812 -35,768 1.90% 30,863,700
2013-10-11 2013-10-09 1.174 26,319,580 +532,937 1.90% 30,905,700
2013-10-10 2013-10-08 1.152 25,786,643 +523,902 1.86% 29,703,140
2013-10-02 2013-09-27 1.107 25,262,741 -3,576 1.82% 27,969,583
2013-09-30 2013-09-26 1.107 25,266,317 -8,942 1.82% 27,973,543
2013-09-27 2013-09-25 1.130 25,275,259 -12,519 1.82% 28,548,765
2013-09-24 2013-09-19 1.141 25,287,778 -12,519 1.82% 28,845,706
2013-09-19 2013-09-17 1.130 25,300,297 -8,655 1.83% 28,577,046
2013-09-17 2013-09-13 1.141 25,308,952 +575,236 1.83% 28,869,859
2013-09-16 2013-09-12 1.152 24,733,716 +124,900 1.78% 28,490,294
2013-09-02 2013-08-29 1.174 24,608,816 +844,217 1.78% 28,896,840
2013-08-30 2013-08-28 1.208 23,764,599 +1,714,869 1.71% 28,702,821
2013-08-29 2013-08-27 1.208 22,049,730 +2,229,246 1.59% 26,631,607
2013-08-26 2013-08-22 1.208 19,820,484 +12,262,793 1.43% 23,939,129
2013-06-10 2013-06-06 1.141 7,557,691 +924,592 0.55% 8,621,040
2013-01-29 2013-01-25 1.364 6,633,099 -1,412,820 0.48% 9,049,960
2013-01-22 2013-01-18 1.521 8,045,919 +357,676 0.58% 12,237,280
2012-11-23 2012-11-21 1.163 7,688,243 -536,514 0.55% 8,941,920
2012-11-22 2012-11-20 1.130 8,224,757 -1,539,795 0.59% 9,289,980
2012-11-19 2012-11-15 1.163 9,764,552 -545,455 0.70% 11,356,800
2012-11-05 2012-11-01 1.286 10,310,007 +357,676 0.74% 13,259,500
2012-10-29 2012-10-25 1.152 9,952,331 +1,233,981 0.72% 11,463,900
2012-10-22 2012-10-18 1.130 8,718,350 -647,393 0.63% 9,847,500
2012-10-17 2012-10-15 0.984 9,365,743 -590,165 0.68% 9,217,120
2012-10-16 2012-10-12 0.973 9,955,908 -779,734 0.72% 9,686,580
2012-10-15 2012-10-11 0.939 10,735,642 -223,547 0.77% 10,085,040
2012-10-12 2012-10-10 0.928 10,959,189 -516,842 0.79% 10,172,480
2012-10-09 2012-10-05 0.951 11,476,031 -137,705 0.83% 10,908,900
2012-09-21 2012-09-19 0.962 11,613,736 -377,348 0.84% 11,169,680
2012-05-18 2012-05-16 1.264 11,991,084 +106,116 0.87% 15,153,300
2011-06-27 2011-06-23 3.092 11,884,968 +12,408 0.86% 36,743,400
2011-06-21 2011-06-17 2.888 11,872,560 -620,394 0.86% 34,293,759
2011-05-13 2011-05-11 5.134 12,492,954 +5,310,569 1.04% 64,136,801
2011-05-06 2011-05-04 5.021 7,182,385 +7,182,385 0.60% 36,062,800
2011-05-05 2011-05-03 5.077 0 -3,724,134
2011-04-19 2011-04-15 20.310 3,724,134 -3,724,134 0.31% 75,636,001
2011-04-18 2011-04-14 19.430 7,448,268 +5,741,299 0.62% 144,716,882
2011-04-08 2011-04-06 16.023 1,706,969 +7,316 0.57% 27,350,865
2011-02-17 2011-02-15 14.459 1,699,653 -10,590 0.57% 24,575,760
2011-02-16 2011-02-14 14.731 1,710,243 -15,884 0.57% 25,194,004
2011-02-15 2011-02-11 15.298 1,726,127 -15,002 0.58% 26,405,995
2011-02-14 2011-02-10 15.366 1,741,129 -21,180 0.58% 26,753,873
2011-02-11 2011-02-09 16.000 1,762,309 -12,355 0.59% 28,197,641
2011-02-10 2011-02-08 16.068 1,774,664 -4,412 0.59% 28,515,986
2011-02-09 2011-02-07 15.932 1,779,076 -1,765 0.59% 28,344,959
2010-05-28 2010-05-26 5.553 1,780,841 +44,124 0.87% 9,888,200
2010-05-27 2010-05-25 5.439 1,736,717 +25,592 0.85% 9,446,400
2010-05-26 2010-05-24 5.666 1,711,125 +129,724 0.84% 9,694,999
2009-10-13 2009-10-09 2.833 1,581,401 +17,650 0.86% 4,480,000
2009-10-09 2009-10-07 2.810 1,563,751 +4,412 0.85% 4,394,559
2009-10-08 2009-10-06 2.810 1,559,339 +13,237 0.85% 4,382,160
2009-10-07 2009-10-05 2.901 1,546,102 +4,413 0.84% 4,485,121
2009-10-06 2009-10-02 2.833 1,541,689 +21,179 0.84% 4,367,499
2009-10-05 2009-09-30 2.901 1,520,510 +11,472 0.83% 4,410,880
2009-10-02 2009-09-29 2.901 1,509,038 +25,592 0.82% 4,377,601
2009-09-30 2009-09-28 2.901 1,483,446 +41,477 0.81% 4,303,360
2009-09-29 2009-09-25 2.901 1,441,969 +7,059 0.79% 4,183,039
2009-09-16 2009-09-14 2.924 1,434,910 +22,062 0.78% 4,195,081
2009-08-11 2009-08-07 3.400 1,412,848 +81,188 0.77% 4,803,001
2009-08-07 2009-08-05 3.853 1,331,660 +44,124 0.73% 5,130,602
2009-08-06 2009-08-04 3.150 1,287,536 +22,062 0.70% 4,056,021
2009-07-29 2009-07-27 2.470 1,265,474 +88,248 0.69% 3,126,121
2009-07-23 2009-07-21 2.402 1,177,226 +28,239 0.64% 2,828,080
2009-07-22 2009-07-20 2.380 1,148,987 +66,186 0.63% 2,734,201
2009-07-21 2009-07-17 2.289 1,082,801 +25,592 0.59% 2,478,541
2009-07-20 2009-07-16 2.334 1,057,209 +70,598 0.58% 2,467,880
2009-07-17 2009-07-15 2.380 986,611 +88,248 0.54% 2,347,801
2009-07-16 2009-07-14 2.334 898,363 +4,413 0.49% 2,097,080
2009-07-15 2009-07-13 2.312 893,950 +61,773 0.49% 2,066,519
2009-07-14 2009-07-10 2.312 832,177 +33,534 0.45% 1,923,720
2009-06-24 2009-06-22 2.380 798,643 +11,472 0.44% 1,900,501
2009-06-23 2009-06-19 2.448 787,171 +35,300 0.43% 1,926,721
2009-06-22 2009-06-18 2.334 751,871 +37,946 0.41% 1,755,119
2009-06-19 2009-06-17 2.357 713,925 +56,479 0.39% 1,682,720
2009-06-18 2009-06-16 2.289 657,446 +25,592 0.36% 1,504,899
2009-06-17 2009-06-15 2.334 631,854 +16,767 0.34% 1,474,959
2009-06-16 2009-06-12 2.425 615,087 +27,357 0.34% 1,491,579
2009-06-15 2009-06-11 2.380 587,730 +23,826 0.32% 1,398,599
2009-06-12 2009-06-10 2.448 563,904 +26,475 0.31% 1,380,241
2009-06-11 2009-06-09 2.516 537,429 +42,359 0.29% 1,351,979
2009-06-10 2009-06-08 2.652 495,070 +52,066 0.27% 1,312,739
2009-06-09 2009-06-05 2.606 443,004 +82,070 0.24% 1,154,600
2009-06-08 2009-06-04 2.606 360,934 +82,953 0.20% 940,701
2009-06-05 2009-06-03 2.448 277,981 +60,009 0.15% 680,401
2009-06-04 2009-06-02 2.448 217,972 +27,357 0.12% 533,520
2009-06-03 2009-06-01 2.493 190,615 +57,361 0.10% 475,199
2009-06-02 2009-05-29 2.402 133,254 +63,538 0.07% 320,120
2009-06-01 2009-05-27 2.266 69,716 +69,716 0.04% 158,001
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top