History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,972,000 | +0 | 0.27% | 1,491,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,972,000 | +0 | 0.27% | 1,541,320 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,972,000 | +56,000 | 0.27% | 1,466,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,916,000 | -220,000 | 0.27% | 1,474,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,136,000 | +46,000 | 0.28% | 1,463,760 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,090,000 | -86,000 | 0.28% | 1,476,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,176,000 | +940,000 | 0.28% | 1,578,680 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,236,000 | +732,000 | 0.23% | 1,334,340 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,504,000 | -120,000 | 0.19% | 928,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,624,000 | -108,000 | 0.20% | 978,480 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,732,000 | -70,000 | 0.20% | 1,007,640 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,802,000 | -46,000 | 0.21% | 1,007,530 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,848,000 | -44,000 | 0.21% | 1,038,960 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,892,000 | +12,000 | 0.21% | 1,070,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,880,000 | -52,000 | 0.21% | 1,086,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,932,000 | -70,000 | 0.21% | 1,041,980 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,002,000 | +52,000 | 0.22% | 1,080,540 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,950,000 | -14,000 | 0.22% | 1,046,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,964,000 | -192,000 | 0.22% | 1,090,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,156,000 | -578,000 | 0.23% | 1,163,680 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,734,000 | +1,452,000 | 0.26% | 1,349,190 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,282,000 | -1,118,000 | 0.18% | 886,140 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,400,000 | +1,452,000 | 0.24% | 1,166,000 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,948,000 | -42,000 | 0.16% | 734,052 |
| 2025-09-03 | 2025-09-01 | 0.246 | 2,990,000 | -184,000 | 0.16% | 735,540 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,174,000 | +40,000 | 0.17% | 809,370 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,134,000 | +10,000 | 0.17% | 783,500 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,124,000 | +100,000 | 0.17% | 812,240 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,024,000 | -124,000 | 0.16% | 771,120 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,148,000 | +36,000 | 0.17% | 897,180 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,112,000 | +88,000 | 0.17% | 902,480 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,024,000 | -98,000 | 0.16% | 907,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,122,000 | +52,000 | 0.17% | 967,820 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,070,000 | +16,000 | 0.17% | 967,050 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,054,000 | -92,000 | 0.17% | 977,280 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,146,000 | -56,000 | 0.17% | 1,038,180 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,202,000 | -16,000 | 0.17% | 1,088,680 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,218,000 | -4,000 | 0.18% | 1,190,660 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,222,000 | +82,000 | 0.18% | 1,176,030 |
| 2025-07-29 | 2025-07-25 | 0.370 | 3,140,000 | +102,000 | 0.17% | 1,161,800 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,038,000 | -26,000 | 0.17% | 1,200,010 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,064,000 | +12,000 | 0.17% | 1,149,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,052,000 | +2,000 | 0.17% | 1,159,760 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,050,000 | -12,000 | 0.17% | 1,067,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 3,062,000 | -40,000 | 0.17% | 1,041,080 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,102,000 | +36,000 | 0.17% | 1,070,190 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,066,000 | -8,000 | 0.17% | 1,027,110 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,074,000 | -4,000 | 0.17% | 1,029,790 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,078,000 | -32,000 | 0.17% | 1,061,910 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,110,000 | +86,000 | 0.17% | 1,026,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 3,024,000 | -16,000 | 0.16% | 1,073,520 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,040,000 | +16,000 | 0.17% | 1,109,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 3,024,000 | -10,000 | 0.16% | 952,560 |
| 2025-06-30 | 2025-06-26 | 0.305 | 3,034,000 | -32,000 | 0.17% | 925,370 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,066,000 | -44,000 | 0.17% | 950,460 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,110,000 | +62,000 | 0.17% | 979,650 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,048,000 | -20,000 | 0.17% | 899,160 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,068,000 | +34,000 | 0.17% | 920,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,034,000 | +10,000 | 0.17% | 940,540 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,024,000 | -2,000 | 0.16% | 997,920 |
| 2025-06-17 | 2025-06-13 | 0.315 | 3,026,000 | +2,000 | 0.16% | 953,190 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,024,000 | +2,864,000 | 0.16% | 967,680 |
| 2025-06-12 | 2025-06-10 | 0.315 | 160,000 | -20,000 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 180,000 | +20,000 | 0.01% | 45,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 160,000 | -130,000 | 0.01% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.240 | 290,000 | +130,000 | 0.02% | 69,600 |
| 2025-06-04 | 2025-06-02 | 0.249 | 160,000 | -134,000 | 0.01% | 39,840 |
| 2025-06-03 | 2025-05-30 | 0.240 | 294,000 | -2,000 | 0.02% | 70,560 |
| 2025-06-02 | 2025-05-29 | 0.245 | 296,000 | +4,000 | 0.02% | 72,520 |
| 2025-05-29 | 2025-05-27 | 0.239 | 292,000 | +30,000 | 0.02% | 69,788 |
| 2025-05-28 | 2025-05-26 | 0.237 | 262,000 | -30,000 | 0.01% | 62,094 |
| 2025-05-22 | 2025-05-20 | 0.237 | 292,000 | -12,000 | 0.02% | 69,204 |
| 2025-05-21 | 2025-05-19 | 0.240 | 304,000 | -26,000 | 0.02% | 72,960 |
| 2025-05-19 | 2025-05-15 | 0.239 | 330,000 | +66,000 | 0.02% | 78,870 |
| 2025-05-16 | 2025-05-14 | 0.245 | 264,000 | -52,000 | 0.01% | 64,680 |
| 2025-05-15 | 2025-05-13 | 0.244 | 316,000 | +94,000 | 0.02% | 77,104 |
| 2025-05-14 | 2025-05-12 | 0.242 | 222,000 | -8,000 | 0.01% | 53,724 |
| 2025-05-12 | 2025-05-08 | 0.235 | 230,000 | -62,000 | 0.01% | 54,050 |
| 2025-05-07 | 2025-05-02 | 0.241 | 292,000 | -2,000 | 0.02% | 70,372 |
| 2025-05-06 | 2025-04-30 | 0.238 | 294,000 | -2,000 | 0.02% | 69,972 |
| 2025-05-02 | 2025-04-29 | 0.234 | 296,000 | +134,000 | 0.02% | 69,264 |
| 2025-04-29 | 2025-04-25 | 0.244 | 162,000 | +2,000 | 0.01% | 39,528 |
| 2025-04-28 | 2025-04-24 | 0.247 | 160,000 | -2,000 | 0.01% | 39,520 |
| 2025-04-25 | 2025-04-23 | 0.250 | 162,000 | -120,000 | 0.01% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 282,000 | -14,000 | 0.02% | 68,526 |
| 2025-04-22 | 2025-04-16 | 0.236 | 296,000 | +2,000 | 0.02% | 69,856 |
| 2025-04-17 | 2025-04-15 | 0.241 | 294,000 | +14,000 | 0.02% | 70,854 |
| 2025-04-16 | 2025-04-14 | 0.248 | 280,000 | +120,000 | 0.02% | 69,440 |
| 2025-04-15 | 2025-04-11 | 0.260 | 160,000 | -132,000 | 0.01% | 41,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 292,000 | -64,000 | 0.02% | 73,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 356,000 | -2,000 | 0.02% | 87,220 |
| 2025-04-10 | 2025-04-08 | 0.255 | 358,000 | -106,000 | 0.02% | 91,290 |
| 2025-04-09 | 2025-04-07 | 0.246 | 464,000 | +214,000 | 0.03% | 114,144 |
| 2025-04-03 | 2025-04-01 | 0.290 | 250,000 | +12,000 | 0.01% | 72,500 |
| 2025-03-27 | 2025-03-25 | 0.295 | 238,000 | -12,000 | 0.01% | 70,210 |
| 2025-03-26 | 2025-03-24 | 0.295 | 250,000 | +66,000 | 0.01% | 73,750 |
| 2025-03-25 | 2025-03-21 | 0.300 | 184,000 | -138,000 | 0.01% | 55,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 322,000 | +94,000 | 0.02% | 93,380 |
| 2025-03-20 | 2025-03-18 | 0.345 | 228,000 | -142,000 | 0.01% | 78,660 |
| 2025-03-19 | 2025-03-17 | 0.345 | 370,000 | -96,000 | 0.02% | 127,650 |
| 2025-03-18 | 2025-03-14 | 0.360 | 466,000 | -2,000 | 0.03% | 167,760 |
| 2025-03-17 | 2025-03-13 | 0.345 | 468,000 | +206,000 | 0.03% | 161,460 |
| 2025-03-14 | 2025-03-12 | 0.360 | 262,000 | +100,000 | 0.01% | 94,320 |
| 2025-03-13 | 2025-03-11 | 0.355 | 162,000 | +24,000 | 0.01% | 57,510 |
| 2025-03-11 | 2025-03-07 | 0.380 | 138,000 | -228,720 | 0.01% | 52,440 |
| 2025-03-10 | 2025-03-06 | 0.365 | 366,720 | +132,000 | 0.02% | 133,853 |
| 2025-03-07 | 2025-03-05 | 0.360 | 234,720 | +6,000 | 0.01% | 84,499 |
| 2025-03-06 | 2025-03-04 | 0.360 | 228,720 | -14,000 | 0.01% | 82,339 |
| 2025-03-05 | 2025-03-03 | 0.365 | 242,720 | -68,000 | 0.01% | 88,593 |
| 2025-03-03 | 2025-02-27 | 0.365 | 310,720 | -10,000 | 0.02% | 113,413 |
| 2025-02-28 | 2025-02-26 | 0.375 | 320,720 | +74,000 | 0.02% | 120,270 |
| 2025-02-27 | 2025-02-25 | 0.365 | 246,720 | -68,000 | 0.01% | 90,053 |
| 2025-02-26 | 2025-02-24 | 0.370 | 314,720 | +110,000 | 0.02% | 116,446 |
| 2025-02-25 | 2025-02-21 | 0.380 | 204,720 | -46,000 | 0.01% | 77,794 |
| 2025-02-24 | 2025-02-20 | 0.390 | 250,720 | +56,000 | 0.01% | 97,781 |
| 2025-02-21 | 2025-02-19 | 0.390 | 194,720 | -32,000 | 0.01% | 75,941 |
| 2025-02-20 | 2025-02-18 | 0.390 | 226,720 | -56,000 | 0.01% | 88,421 |
| 2025-02-19 | 2025-02-17 | 0.380 | 282,720 | +58,000 | 0.02% | 107,434 |
| 2025-02-18 | 2025-02-14 | 0.380 | 224,720 | -56,000 | 0.01% | 85,394 |
| 2025-02-17 | 2025-02-13 | 0.390 | 280,720 | +76,000 | 0.02% | 109,481 |
| 2025-02-14 | 2025-02-12 | 0.385 | 204,720 | -76,000 | 0.01% | 78,817 |
| 2025-02-13 | 2025-02-11 | 0.390 | 280,720 | -296,000 | 0.02% | 109,481 |
| 2025-02-12 | 2025-02-10 | 0.410 | 576,720 | +48,000 | 0.03% | 236,455 |
| 2025-02-11 | 2025-02-07 | 0.415 | 528,720 | +320,000 | 0.03% | 219,419 |
| 2025-02-10 | 2025-02-06 | 0.395 | 208,720 | -4,000 | 0.01% | 82,444 |
| 2025-02-07 | 2025-02-05 | 0.390 | 212,720 | -196,000 | 0.01% | 82,961 |
| 2025-02-06 | 2025-02-04 | 0.400 | 408,720 | -6,000 | 0.02% | 163,488 |
| 2025-02-04 | 2025-01-28 | 0.380 | 414,720 | -14,000 | 0.02% | 157,594 |
| 2025-02-03 | 2025-01-24 | 0.380 | 428,720 | -194,000 | 0.02% | 162,914 |
| 2025-01-27 | 2025-01-23 | 0.370 | 622,720 | -8,000 | 0.03% | 230,406 |
| 2025-01-24 | 2025-01-22 | 0.375 | 630,720 | -22,000 | 0.03% | 236,520 |
| 2025-01-23 | 2025-01-21 | 0.390 | 652,720 | -34,000 | 0.04% | 254,561 |
| 2025-01-22 | 2025-01-20 | 0.385 | 686,720 | -56,000 | 0.04% | 264,387 |
| 2025-01-21 | 2025-01-17 | 0.375 | 742,720 | -288,000 | 0.04% | 278,520 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,030,720 | -24,000 | 0.06% | 381,366 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,054,720 | -388,000 | 0.06% | 384,973 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,442,720 | -30,000 | 0.08% | 519,379 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,472,720 | +126,000 | 0.08% | 537,543 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,346,720 | +2,000 | 0.07% | 511,754 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,344,720 | +4,000 | 0.07% | 510,994 |
| 2025-01-08 | 2025-01-06 | 0.385 | 1,340,720 | -76,000 | 0.07% | 516,177 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,416,720 | -42,000 | 0.08% | 559,604 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,458,720 | -14,000 | 0.08% | 576,194 |
| 2025-01-03 | 2024-12-31 | 0.410 | 1,472,720 | -2,000 | 0.08% | 603,815 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,474,720 | +296,000 | 0.08% | 604,635 |
| 2024-12-30 | 2024-12-24 | 0.420 | 1,178,720 | +142,000 | 0.06% | 495,062 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,036,720 | -14,000 | 0.06% | 450,973 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,050,720 | -60,000 | 0.06% | 457,063 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,110,720 | +90,000 | 0.06% | 483,163 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,020,720 | -144,000 | 0.06% | 464,428 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,164,720 | +48,000 | 0.06% | 524,124 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,116,720 | +372,000 | 0.06% | 502,524 |
| 2024-12-12 | 2024-12-10 | 0.455 | 744,720 | -42,000 | 0.04% | 338,848 |
| 2024-12-11 | 2024-12-09 | 0.460 | 786,720 | +98,000 | 0.04% | 361,891 |
| 2024-12-10 | 2024-12-06 | 0.460 | 688,720 | -46,000 | 0.04% | 316,811 |
| 2024-12-09 | 2024-12-05 | 0.455 | 734,720 | +20,000 | 0.04% | 334,298 |
| 2024-12-04 | 2024-12-02 | 0.485 | 714,720 | -38,000 | 0.04% | 346,639 |
| 2024-12-03 | 2024-11-29 | 0.475 | 752,720 | +20,000 | 0.04% | 357,542 |
| 2024-12-02 | 2024-11-28 | 0.460 | 732,720 | +146,000 | 0.04% | 337,051 |
| 2024-11-29 | 2024-11-27 | 0.480 | 586,720 | -70,000 | 0.03% | 281,626 |
| 2024-11-28 | 2024-11-26 | 0.470 | 656,720 | +112,000 | 0.04% | 308,658 |
| 2024-11-27 | 2024-11-25 | 0.460 | 544,720 | +400,000 | 0.03% | 250,571 |
| 2024-11-26 | 2024-11-22 | 0.485 | 144,720 | +60,000 | 0.01% | 70,189 |
| 2024-11-25 | 2024-11-21 | 0.500 | 84,720 | -10,000 | 0.00% | 42,360 |
| 2024-11-22 | 2024-11-20 | 0.510 | 94,720 | +10,000 | 0.01% | 48,307 |
| 2024-11-21 | 2024-11-19 | 0.510 | 84,720 | -6,000 | 0.00% | 43,207 |
| 2024-11-19 | 2024-11-15 | 0.510 | 90,720 | -28,000 | 0.00% | 46,267 |
| 2024-11-18 | 2024-11-14 | 0.520 | 118,720 | -2,000 | 0.01% | 61,734 |
| 2024-11-14 | 2024-11-12 | 0.540 | 120,720 | -2,000 | 0.01% | 65,189 |
| 2024-11-12 | 2024-11-08 | 0.570 | 122,720 | -74,000 | 0.01% | 69,950 |
| 2024-11-08 | 2024-11-06 | 0.570 | 196,720 | +94,000 | 0.01% | 112,130 |
| 2024-11-06 | 2024-11-04 | 0.560 | 102,720 | +8,000 | 0.01% | 57,523 |
| 2024-11-05 | 2024-11-01 | 0.560 | 94,720 | +4,000 | 0.01% | 53,043 |
| 2024-11-04 | 2024-10-31 | 0.570 | 90,720 | -4,000 | 0.00% | 51,710 |
| 2024-11-01 | 2024-10-30 | 0.560 | 94,720 | -4,000 | 0.01% | 53,043 |
| 2024-10-31 | 2024-10-29 | 0.580 | 98,720 | -12,000 | 0.01% | 57,258 |
| 2024-10-30 | 2024-10-28 | 0.570 | 110,720 | -8,000 | 0.01% | 63,110 |
| 2024-10-29 | 2024-10-25 | 0.570 | 118,720 | -110,000 | 0.01% | 67,670 |
| 2024-10-28 | 2024-10-24 | 0.530 | 228,720 | +138,000 | 0.01% | 121,222 |
| 2024-10-25 | 2024-10-23 | 0.540 | 90,720 | -20,000 | 0.00% | 48,989 |
| 2024-10-24 | 2024-10-22 | 0.520 | 110,720 | +20,000 | 0.01% | 57,574 |
| 2024-10-23 | 2024-10-21 | 0.530 | 90,720 | -82,000 | 0.00% | 48,082 |
| 2024-10-22 | 2024-10-18 | 0.540 | 172,720 | -54,000 | 0.01% | 93,269 |
| 2024-10-21 | 2024-10-17 | 0.530 | 226,720 | +12,000 | 0.01% | 120,162 |
| 2024-10-18 | 2024-10-16 | 0.570 | 214,720 | -2,919,280 | 0.01% | 122,390 |
| 2024-10-17 | 2024-10-15 | 0.540 | 3,134,000 | +56,000 | 0.17% | 1,692,360 |
| 2024-10-16 | 2024-10-14 | 0.570 | 3,078,000 | +54,000 | 0.17% | 1,754,460 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,024,000 | -18,000 | 0.16% | 1,784,160 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,042,000 | +2,387,001 | 0.17% | 1,733,940 |
| 2024-10-03 | 2024-09-30 | 0.620 | 654,999 | +273,999 | 0.04% | 406,099 |
| 2024-10-02 | 2024-09-27 | 0.560 | 381,000 | -631,000 | 0.02% | 213,360 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,012,000 | +68,000 | 0.06% | 470,580 |
| 2024-09-25 | 2024-09-23 | 0.450 | 944,000 | -46,000 | 0.05% | 424,800 |
| 2024-09-24 | 2024-09-20 | 0.455 | 990,000 | -8,000 | 0.05% | 450,450 |
| 2024-09-13 | 2024-09-11 | 0.460 | 998,000 | +20,000 | 0.05% | 459,080 |
| 2024-09-10 | 2024-09-05 | 0.455 | 978,000 | -38,000 | 0.05% | 444,990 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,016,000 | -238,000 | 0.06% | 457,200 |
| 2024-09-05 | 2024-09-03 | 0.475 | 1,254,000 | -6,000 | 0.07% | 595,650 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,260,000 | -40,000 | 0.07% | 604,800 |
| 2024-08-29 | 2024-08-27 | 0.465 | 1,300,000 | -2,000 | 0.07% | 604,500 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,302,000 | +82,000 | 0.07% | 631,470 |
| 2024-08-27 | 2024-08-23 | 0.465 | 1,220,000 | -36,000 | 0.07% | 567,300 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,256,000 | -262,000 | 0.07% | 577,760 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,518,000 | -20,000 | 0.08% | 789,360 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,538,000 | -48,000 | 0.08% | 769,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,586,000 | -44,000 | 0.09% | 840,580 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,630,000 | +364,000 | 0.09% | 847,600 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,266,000 | -10,000 | 0.07% | 626,670 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,276,000 | +12,000 | 0.07% | 663,520 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,264,000 | +1,164,000 | 0.07% | 657,280 |
| 2024-08-08 | 2024-08-06 | 0.570 | 100,000 | -18,000 | 0.01% | 57,000 |
| 2024-08-07 | 2024-08-05 | 0.540 | 118,000 | -9,540 | 0.01% | 63,720 |
| 2024-08-06 | 2024-08-02 | 0.550 | 127,540 | -24,000 | 0.01% | 70,147 |
| 2024-08-02 | 2024-07-31 | 0.550 | 151,540 | +30,000 | 0.01% | 83,347 |
| 2024-07-29 | 2024-07-25 | 0.530 | 121,540 | -8,000 | 0.01% | 64,416 |
| 2024-07-26 | 2024-07-24 | 0.560 | 129,540 | +30,000 | 0.01% | 72,542 |
| 2024-07-22 | 2024-07-18 | 0.570 | 99,540 | -10,000 | 0.01% | 56,738 |
| 2024-07-18 | 2024-07-16 | 0.560 | 109,540 | +12,000 | 0.01% | 61,342 |
| 2024-07-15 | 2024-07-11 | 0.560 | 97,540 | -42,000 | 0.01% | 54,622 |
| 2024-07-11 | 2024-07-09 | 0.630 | 139,540 | -6,000 | 0.01% | 87,910 |
| 2024-07-10 | 2024-07-08 | 0.640 | 145,540 | -2,000 | 0.01% | 93,146 |
| 2024-07-08 | 2024-07-04 | 0.670 | 147,540 | -2,000 | 0.01% | 98,852 |
| 2024-07-05 | 2024-07-03 | 0.660 | 149,540 | +4,000 | 0.01% | 98,696 |
| 2024-07-04 | 2024-07-02 | 0.670 | 145,540 | +50,000 | 0.01% | 97,512 |
| 2024-07-02 | 2024-06-27 | 0.670 | 95,540 | -26,000 | 0.01% | 64,012 |
| 2024-06-27 | 2024-06-25 | 0.680 | 121,540 | -20,000 | 0.01% | 82,647 |
| 2024-06-24 | 2024-06-20 | 0.700 | 141,540 | -78,000 | 0.01% | 99,078 |
| 2024-06-21 | 2024-06-19 | 0.720 | 219,540 | -4,000 | 0.01% | 158,069 |
| 2024-06-20 | 2024-06-18 | 0.700 | 223,540 | +10,000 | 0.01% | 156,478 |
| 2024-06-19 | 2024-06-17 | 0.680 | 213,540 | +18,000 | 0.01% | 145,207 |
| 2024-06-18 | 2024-06-14 | 0.690 | 195,540 | +6,000 | 0.01% | 134,923 |
| 2024-06-17 | 2024-06-13 | 0.690 | 189,540 | -3,778,460 | 0.01% | 130,783 |
| 2024-06-14 | 2024-06-12 | 0.690 | 3,968,000 | +4,000 | 0.22% | 2,737,920 |
| 2024-06-12 | 2024-06-07 | 0.710 | 3,964,000 | -22,000 | 0.22% | 2,814,440 |
| 2024-06-11 | 2024-06-06 | 0.710 | 3,986,000 | +3,254,000 | 0.22% | 2,830,060 |
| 2024-06-07 | 2024-06-05 | 0.720 | 732,000 | -40,000 | 0.04% | 527,040 |
| 2024-06-06 | 2024-06-04 | 0.730 | 772,000 | -78,000 | 0.04% | 563,560 |
| 2024-06-05 | 2024-06-03 | 0.680 | 850,000 | +28,000 | 0.05% | 578,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 822,000 | -4,000 | 0.04% | 575,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 826,000 | -48,000 | 0.04% | 578,200 |
| 2024-05-29 | 2024-05-27 | 0.750 | 874,000 | -80,000 | 0.05% | 655,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 954,000 | -12,000 | 0.05% | 705,960 |
| 2024-05-23 | 2024-05-21 | 0.770 | 966,000 | -18,000 | 0.05% | 743,820 |
| 2024-05-22 | 2024-05-20 | 0.800 | 984,000 | -28,000 | 0.05% | 787,200 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,012,000 | -178,000 | 0.06% | 779,240 |
| 2024-05-20 | 2024-05-16 | 0.810 | 1,190,000 | +56,000 | 0.06% | 963,900 |
| 2024-05-16 | 2024-05-13 | 0.800 | 1,134,000 | -12,000 | 0.06% | 907,200 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,146,000 | +34,000 | 0.06% | 939,720 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,112,000 | -34,000 | 0.06% | 900,720 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,146,000 | -64,000 | 0.06% | 939,720 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,210,000 | -8,000 | 0.07% | 980,100 |
| 2024-05-08 | 2024-05-06 | 0.840 | 1,218,000 | +188,000 | 0.07% | 1,023,120 |
| 2024-05-07 | 2024-05-03 | 0.800 | 1,030,000 | -16,000 | 0.06% | 824,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,046,000 | -22,000 | 0.06% | 836,800 |
| 2024-04-30 | 2024-04-26 | 0.810 | 1,068,000 | +94,000 | 0.06% | 865,080 |
| 2024-04-29 | 2024-04-25 | 0.820 | 974,000 | +40,000 | 0.05% | 798,680 |
| 2024-04-26 | 2024-04-24 | 0.820 | 934,000 | +48,000 | 0.05% | 765,880 |
| 2024-04-25 | 2024-04-23 | 0.830 | 886,000 | -104,000 | 0.05% | 735,380 |
| 2024-04-24 | 2024-04-22 | 0.830 | 990,000 | -26,000 | 0.05% | 821,700 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,016,000 | +144,000 | 0.06% | 863,600 |
| 2024-04-22 | 2024-04-18 | 0.860 | 872,000 | -8,000 | 0.05% | 749,920 |
| 2024-04-19 | 2024-04-17 | 0.840 | 880,000 | +16,000 | 0.05% | 739,200 |
| 2024-04-18 | 2024-04-16 | 0.810 | 864,000 | +36,000 | 0.05% | 699,840 |
| 2024-04-17 | 2024-04-15 | 0.890 | 828,000 | -80,000 | 0.05% | 736,920 |
| 2024-04-16 | 2024-04-12 | 0.900 | 908,000 | +6,000 | 0.05% | 817,200 |
| 2024-04-15 | 2024-04-11 | 0.910 | 902,000 | -188,000 | 0.05% | 820,820 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,090,000 | -44,000 | 0.06% | 1,013,700 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,134,000 | +452,000 | 0.06% | 997,920 |
| 2024-04-10 | 2024-04-08 | 0.820 | 682,000 | -174,000 | 0.04% | 559,240 |
| 2024-04-09 | 2024-04-05 | 0.830 | 856,000 | +38,000 | 0.05% | 710,480 |
| 2024-04-08 | 2024-04-03 | 0.840 | 818,000 | +354,000 | 0.04% | 687,120 |
| 2024-04-05 | 2024-04-02 | 0.830 | 464,000 | +34,000 | 0.03% | 385,120 |
| 2024-04-03 | 2024-03-28 | 0.820 | 430,000 | +18,000 | 0.02% | 352,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 412,000 | -14,000 | 0.02% | 333,720 |
| 2024-03-27 | 2024-03-25 | 0.840 | 426,000 | +242,000 | 0.02% | 357,840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 184,000 | +30,000 | 0.01% | 145,360 |
| 2024-03-22 | 2024-03-20 | 0.790 | 154,000 | -42,000 | 0.01% | 121,660 |
| 2024-03-20 | 2024-03-18 | 0.710 | 196,000 | +150,000 | 0.01% | 139,160 |
| 2024-03-18 | 2024-03-14 | 0.540 | 46,000 | -64,000 | 0.00% | 24,840 |
| 2024-03-12 | 2024-03-08 | 0.500 | 110,000 | -16,000 | 0.01% | 55,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 126,000 | +50,000 | 0.01% | 59,850 |
| 2024-03-06 | 2024-03-04 | 0.495 | 76,000 | +28,000 | 0.00% | 37,620 |
| 2024-03-04 | 2024-02-29 | 0.510 | 48,000 | -131,320 | 0.00% | 24,480 |
| 2024-02-29 | 2024-02-27 | 0.485 | 179,320 | -2,000 | 0.01% | 86,970 |
| 2024-02-27 | 2024-02-23 | 0.470 | 181,320 | +14,000 | 0.01% | 85,220 |
| 2024-02-23 | 2024-02-21 | 0.470 | 167,320 | -6,000 | 0.01% | 78,640 |
| 2024-02-22 | 2024-02-20 | 0.465 | 173,320 | -16,000 | 0.01% | 80,594 |
| 2024-02-20 | 2024-02-16 | 0.480 | 189,320 | -2,000 | 0.01% | 90,874 |
| 2024-02-16 | 2024-02-14 | 0.450 | 191,320 | -2,000 | 0.01% | 86,094 |
| 2024-02-15 | 2024-02-09 | 0.450 | 193,320 | +12,000 | 0.01% | 86,994 |
| 2024-02-07 | 2024-02-05 | 0.475 | 181,320 | +16,000 | 0.01% | 86,127 |
| 2024-02-06 | 2024-02-02 | 0.475 | 165,320 | -10,000 | 0.01% | 78,527 |
| 2024-02-05 | 2024-02-01 | 0.460 | 175,320 | +10,000 | 0.01% | 80,647 |
| 2024-02-02 | 2024-01-31 | 0.475 | 165,320 | -10,000 | 0.01% | 78,527 |
| 2024-02-01 | 2024-01-30 | 0.480 | 175,320 | +10,000 | 0.01% | 84,154 |
| 2024-01-26 | 2024-01-24 | 0.470 | 165,320 | -86,000 | 0.01% | 77,700 |
| 2024-01-25 | 2024-01-23 | 0.430 | 251,320 | -2,000 | 0.01% | 108,068 |
| 2024-01-24 | 2024-01-22 | 0.420 | 253,320 | -4,000 | 0.01% | 106,394 |
| 2024-01-23 | 2024-01-19 | 0.420 | 257,320 | +84,000 | 0.01% | 108,074 |
| 2024-01-18 | 2024-01-16 | 0.440 | 173,320 | -46,000 | 0.01% | 76,261 |
| 2024-01-16 | 2024-01-12 | 0.495 | 219,320 | +54,000 | 0.01% | 108,563 |
| 2024-01-15 | 2024-01-11 | 0.540 | 165,320 | -104,000 | 0.01% | 89,273 |
| 2024-01-10 | 2024-01-08 | 0.600 | 269,320 | +4,000 | 0.01% | 161,592 |
| 2024-01-09 | 2024-01-05 | 0.620 | 265,320 | -80,000 | 0.01% | 164,498 |
| 2024-01-08 | 2024-01-04 | 0.630 | 345,320 | +80,000 | 0.02% | 217,552 |
| 2024-01-02 | 2023-12-28 | 0.660 | 265,320 | +12,000 | 0.01% | 175,111 |
| 2023-12-21 | 2023-12-19 | 0.650 | 253,320 | -16,000 | 0.01% | 164,658 |
| 2023-12-20 | 2023-12-18 | 0.650 | 269,320 | +16,000 | 0.01% | 175,058 |
| 2023-12-18 | 2023-12-14 | 0.640 | 253,320 | +6,000 | 0.01% | 162,125 |
| 2023-12-14 | 2023-12-12 | 0.660 | 247,320 | -3,732,680 | 0.01% | 163,231 |
| 2023-12-13 | 2023-12-11 | 0.670 | 3,980,000 | +44,000 | 0.22% | 2,666,600 |
| 2023-12-08 | 2023-12-06 | 0.690 | 3,936,000 | +3,590,000 | 0.21% | 2,715,840 |
| 2023-12-07 | 2023-12-05 | 0.670 | 346,000 | -20,000 | 0.02% | 231,820 |
| 2023-12-06 | 2023-12-04 | 0.690 | 366,000 | +20,000 | 0.02% | 252,540 |
| 2023-12-05 | 2023-12-01 | 0.690 | 346,000 | +46,000 | 0.02% | 238,740 |
| 2023-12-04 | 2023-11-30 | 0.690 | 300,000 | -30,000 | 0.02% | 207,000 |
| 2023-11-29 | 2023-11-27 | 0.690 | 330,000 | -28,000 | 0.02% | 227,700 |
| 2023-11-27 | 2023-11-23 | 0.730 | 358,000 | +42,000 | 0.02% | 261,340 |
| 2023-11-16 | 2023-11-14 | 0.740 | 316,000 | -32,000 | 0.02% | 233,840 |
| 2023-11-15 | 2023-11-13 | 0.710 | 348,000 | +2,000 | 0.02% | 247,080 |
| 2023-11-14 | 2023-11-10 | 0.710 | 346,000 | +30,000 | 0.02% | 245,660 |
| 2023-11-10 | 2023-11-08 | 0.750 | 316,000 | -4,000 | 0.02% | 237,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 320,000 | -34,000 | 0.02% | 246,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 354,000 | +8,000 | 0.02% | 254,880 |
| 2023-11-02 | 2023-10-31 | 0.750 | 346,000 | -22,000 | 0.02% | 259,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 368,000 | -28,000 | 0.02% | 279,680 |
| 2023-10-31 | 2023-10-27 | 0.820 | 396,000 | -40,000 | 0.02% | 324,720 |
| 2023-10-30 | 2023-10-26 | 0.830 | 436,000 | -102,000 | 0.02% | 361,880 |
| 2023-10-27 | 2023-10-25 | 0.850 | 538,000 | -106,000 | 0.03% | 457,300 |
| 2023-10-26 | 2023-10-24 | 0.840 | 644,000 | -28,000 | 0.04% | 540,960 |
| 2023-10-25 | 2023-10-20 | 0.800 | 672,000 | -24,000 | 0.04% | 537,600 |
| 2023-10-24 | 2023-10-19 | 0.760 | 696,000 | -86,000 | 0.04% | 528,960 |
| 2023-10-20 | 2023-10-18 | 0.670 | 782,000 | -20,000 | 0.04% | 523,940 |
| 2023-10-19 | 2023-10-17 | 0.680 | 802,000 | +6,000 | 0.04% | 545,360 |
| 2023-10-16 | 2023-10-12 | 0.690 | 796,000 | -26,000 | 0.04% | 549,240 |
| 2023-10-12 | 2023-10-10 | 0.690 | 822,000 | -38,000 | 0.04% | 567,180 |
| 2023-10-11 | 2023-10-09 | 0.720 | 860,000 | +2,000 | 0.05% | 619,200 |
| 2023-10-09 | 2023-10-05 | 0.670 | 858,000 | -50,000 | 0.05% | 574,860 |
| 2023-10-05 | 2023-10-03 | 0.670 | 908,000 | +254,000 | 0.05% | 608,360 |
| 2023-10-04 | 2023-09-29 | 0.680 | 654,000 | +14,000 | 0.04% | 444,720 |
| 2023-10-03 | 2023-09-28 | 0.680 | 640,000 | +18,000 | 0.03% | 435,200 |
| 2023-09-29 | 2023-09-27 | 0.680 | 622,000 | +30,000 | 0.03% | 422,960 |
| 2023-09-28 | 2023-09-26 | 0.700 | 592,000 | -78,000 | 0.03% | 414,400 |
| 2023-09-25 | 2023-09-21 | 0.700 | 670,000 | -10,000 | 0.04% | 469,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 680,000 | -36,000 | 0.04% | 469,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 716,000 | +12,000 | 0.04% | 501,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 704,000 | -8,000 | 0.04% | 492,800 |
| 2023-09-18 | 2023-09-14 | 0.700 | 712,000 | +84,000 | 0.04% | 498,400 |
| 2023-09-15 | 2023-09-13 | 0.710 | 628,000 | +2,000 | 0.03% | 445,880 |
| 2023-09-14 | 2023-09-12 | 0.720 | 626,000 | -4,000 | 0.03% | 450,720 |
| 2023-09-13 | 2023-09-11 | 0.720 | 630,000 | +168,000 | 0.03% | 453,600 |
| 2023-09-12 | 2023-09-07 | 0.720 | 462,000 | -18,000 | 0.03% | 332,640 |
| 2023-09-11 | 2023-09-06 | 0.730 | 480,000 | +86,000 | 0.03% | 350,400 |
| 2023-09-06 | 2023-09-04 | 0.730 | 394,000 | -36,000 | 0.02% | 287,620 |
| 2023-09-05 | 2023-08-31 | 0.700 | 430,000 | +40,000 | 0.02% | 301,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 390,000 | +42,000 | 0.02% | 273,000 |
| 2023-08-30 | 2023-08-28 | 0.680 | 348,000 | -1,248,000 | 0.02% | 236,640 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,596,000 | +4,000 | 0.09% | 1,085,280 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,592,000 | -34,000 | 0.09% | 1,098,480 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,626,000 | -8,000 | 0.09% | 1,186,980 |
| 2023-08-21 | 2023-08-17 | 0.760 | 1,634,000 | +1,062,220 | 0.09% | 1,241,840 |
| 2023-08-18 | 2023-08-16 | 0.740 | 571,780 | +14,000 | 0.03% | 423,117 |
| 2023-08-17 | 2023-08-15 | 0.760 | 557,780 | -76,000 | 0.03% | 423,913 |
| 2023-08-16 | 2023-08-14 | 0.770 | 633,780 | +114,000 | 0.03% | 488,011 |
| 2023-08-15 | 2023-08-11 | 0.800 | 519,780 | +2,000 | 0.03% | 415,824 |
| 2023-08-14 | 2023-08-10 | 0.790 | 517,780 | -56,000 | 0.03% | 409,046 |
| 2023-08-11 | 2023-08-09 | 0.800 | 573,780 | -16,000 | 0.03% | 459,024 |
| 2023-08-10 | 2023-08-08 | 0.790 | 589,780 | -66,000 | 0.03% | 465,926 |
| 2023-08-08 | 2023-08-04 | 0.800 | 655,780 | +84,000 | 0.04% | 524,624 |
| 2023-08-07 | 2023-08-03 | 0.820 | 571,780 | -5,946,220 | 0.03% | 468,860 |
| 2023-08-04 | 2023-08-02 | 0.820 | 6,518,000 | +5,815,100 | 0.35% | 5,344,760 |
| 2023-08-03 | 2023-08-01 | 0.888 | 702,900 | +26,000 | 0.04% | 624,442 |
| 2023-08-02 | 2023-07-31 | 0.888 | 676,900 | -34,961 | 0.04% | 601,345 |
| 2023-08-01 | 2023-07-28 | 0.909 | 711,861 | -27,420 | 0.04% | 646,941 |
| 2023-07-31 | 2023-07-27 | 0.888 | 739,281 | -1,959 | 0.04% | 656,763 |
| 2023-07-28 | 2023-07-26 | 0.878 | 741,240 | +7,834 | 0.04% | 650,934 |
| 2023-07-27 | 2023-07-25 | 0.888 | 733,406 | -5,263,891 | 0.04% | 651,543 |
| 2023-07-26 | 2023-07-24 | 0.848 | 5,997,297 | -154,731 | 0.33% | 5,082,920 |
| 2023-07-25 | 2023-07-21 | 0.858 | 6,152,028 | -9,793 | 0.34% | 5,276,880 |
| 2023-07-24 | 2023-07-20 | 0.858 | 6,161,821 | +72,469 | 0.34% | 5,285,280 |
| 2023-07-21 | 2023-07-19 | 0.848 | 6,089,352 | +4,054,345 | 0.34% | 5,160,940 |
| 2023-07-19 | 2023-07-14 | 0.878 | 2,035,007 | -5,876 | 0.11% | 1,787,080 |
| 2023-07-18 | 2023-07-13 | 0.858 | 2,040,883 | -31,338 | 0.11% | 1,750,560 |
| 2023-07-14 | 2023-07-12 | 0.858 | 2,072,221 | -129,269 | 0.12% | 1,777,440 |
| 2023-07-13 | 2023-07-11 | 0.817 | 2,201,490 | -5,876 | 0.12% | 1,798,400 |
| 2023-07-10 | 2023-07-06 | 0.827 | 2,207,366 | -25,462 | 0.12% | 1,825,740 |
| 2023-07-07 | 2023-07-05 | 0.837 | 2,232,828 | +41,131 | 0.12% | 1,869,600 |
| 2023-07-05 | 2023-07-03 | 0.837 | 2,191,697 | +25,463 | 0.12% | 1,835,160 |
| 2023-07-04 | 2023-06-30 | 0.796 | 2,166,234 | +31,337 | 0.12% | 1,725,360 |
| 2023-07-03 | 2023-06-29 | 0.807 | 2,134,897 | +94,014 | 0.12% | 1,722,200 |
| 2023-06-30 | 2023-06-28 | 0.786 | 2,040,883 | +41,131 | 0.11% | 1,604,680 |
| 2023-06-29 | 2023-06-27 | 0.817 | 1,999,752 | +150,814 | 0.11% | 1,633,600 |
| 2023-06-28 | 2023-06-26 | 0.837 | 1,848,938 | +58,759 | 0.10% | 1,548,160 |
| 2023-06-27 | 2023-06-23 | 0.858 | 1,790,179 | +1,000,698 | 0.10% | 1,535,520 |
| 2023-06-23 | 2023-06-20 | 0.878 | 789,481 | -3,484,229 | 0.04% | 693,298 |
| 2023-06-21 | 2023-06-19 | 0.899 | 4,273,710 | +92,055 | 0.24% | 3,840,320 |
| 2023-06-20 | 2023-06-16 | 0.919 | 4,181,655 | +1,910,066 | 0.23% | 3,843,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 2,271,589 | +125,352 | 0.13% | 2,064,426 |
| 2023-06-16 | 2023-06-14 | 0.878 | 2,146,237 | +1,959 | 0.12% | 1,884,759 |
| 2023-06-15 | 2023-06-13 | 0.888 | 2,144,278 | +150,813 | 0.12% | 1,904,934 |
| 2023-06-14 | 2023-06-12 | 0.919 | 1,993,465 | +50,925 | 0.11% | 1,832,022 |
| 2023-06-13 | 2023-06-09 | 0.929 | 1,942,540 | -11,752 | 0.11% | 1,805,057 |
| 2023-06-12 | 2023-06-08 | 0.939 | 1,954,292 | -7,835 | 0.11% | 1,835,933 |
| 2023-06-09 | 2023-06-07 | 0.939 | 1,962,127 | -3,555,307 | 0.11% | 1,843,294 |
| 2023-06-08 | 2023-06-06 | 0.939 | 5,517,434 | +117,517 | 0.31% | 5,183,280 |
| 2023-06-07 | 2023-06-05 | 0.939 | 5,399,917 | +121,434 | 0.30% | 5,072,880 |
| 2023-06-06 | 2023-06-02 | 0.970 | 5,278,483 | +68,552 | 0.29% | 5,120,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 5,209,931 | +3,049,200 | 0.29% | 4,947,600 |
| 2023-06-02 | 2023-05-31 | 0.929 | 2,160,731 | +58,759 | 0.12% | 2,007,806 |
| 2023-06-01 | 2023-05-30 | 0.990 | 2,101,972 | +21,545 | 0.12% | 2,081,988 |
| 2023-05-31 | 2023-05-29 | 0.990 | 2,080,427 | +142,979 | 0.12% | 2,060,648 |
| 2023-05-30 | 2023-05-25 | 1.001 | 1,937,448 | +1,959 | 0.11% | 1,938,812 |
| 2023-05-29 | 2023-05-24 | 0.980 | 1,935,489 | -58,759 | 0.11% | 1,897,324 |
| 2023-05-24 | 2023-05-22 | 1.031 | 1,994,248 | -94,014 | 0.11% | 2,056,744 |
| 2023-05-23 | 2023-05-19 | 0.980 | 2,088,262 | +139,062 | 0.12% | 2,047,085 |
| 2023-05-22 | 2023-05-18 | 1.011 | 1,949,200 | -15,669 | 0.11% | 1,970,476 |
| 2023-05-19 | 2023-05-17 | 1.011 | 1,964,869 | -17,627 | 0.11% | 1,986,317 |
| 2023-05-18 | 2023-05-16 | 1.031 | 1,982,496 | +35,255 | 0.11% | 2,044,624 |
| 2023-05-17 | 2023-05-15 | 1.042 | 1,947,241 | -119,476 | 0.11% | 2,028,147 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,066,717 | -1,959 | 0.11% | 2,152,588 |
| 2023-05-15 | 2023-05-11 | 1.042 | 2,068,676 | -25,462 | 0.12% | 2,154,628 |
| 2023-05-12 | 2023-05-10 | 1.052 | 2,094,138 | -156,689 | 0.12% | 2,202,532 |
| 2023-05-11 | 2023-05-09 | 1.052 | 2,250,827 | +1,958 | 0.13% | 2,367,331 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,248,869 | +914,676 | 0.13% | 2,227,489 |
| 2023-05-08 | 2023-05-04 | 1.031 | 1,334,193 | +19,586 | 0.07% | 1,376,004 |
| 2023-05-05 | 2023-05-03 | 1.021 | 1,314,607 | -127,310 | 0.07% | 1,342,380 |
| 2023-05-04 | 2023-05-02 | 1.001 | 1,441,917 | +133,186 | 0.08% | 1,442,932 |
| 2023-05-03 | 2023-04-28 | 1.031 | 1,308,731 | -95,972 | 0.07% | 1,349,744 |
| 2023-05-02 | 2023-04-27 | 1.052 | 1,404,703 | +88,138 | 0.08% | 1,477,411 |
| 2023-04-28 | 2023-04-26 | 1.072 | 1,316,565 | +1,958 | 0.07% | 1,411,599 |
| 2023-04-27 | 2023-04-25 | 1.031 | 1,314,607 | -9,793 | 0.07% | 1,355,804 |
| 2023-04-26 | 2023-04-24 | 1.072 | 1,324,400 | -252,662 | 0.07% | 1,419,999 |
| 2023-04-25 | 2023-04-21 | 1.052 | 1,577,062 | -154,731 | 0.09% | 1,658,692 |
| 2023-04-24 | 2023-04-20 | 1.093 | 1,731,793 | +43,090 | 0.10% | 1,892,167 |
| 2023-04-21 | 2023-04-19 | 1.133 | 1,688,703 | -5,876 | 0.09% | 1,914,062 |
| 2023-04-20 | 2023-04-18 | 1.154 | 1,694,579 | -419,145 | 0.09% | 1,955,329 |
| 2023-04-19 | 2023-04-17 | 1.144 | 2,113,724 | +501,407 | 0.12% | 2,417,386 |
| 2023-04-18 | 2023-04-14 | 1.042 | 1,612,317 | -62,676 | 0.09% | 1,679,308 |
| 2023-04-17 | 2023-04-13 | 1.021 | 1,674,993 | -11,752 | 0.09% | 1,710,380 |
| 2023-04-14 | 2023-04-12 | 1.031 | 1,686,745 | +47,007 | 0.09% | 1,739,604 |
| 2023-04-13 | 2023-04-11 | 1.031 | 1,639,738 | -162,565 | 0.09% | 1,691,124 |
| 2023-04-12 | 2023-04-06 | 1.021 | 1,802,303 | -52,883 | 0.10% | 1,840,380 |
| 2023-04-11 | 2023-04-04 | 1.011 | 1,855,186 | +11,752 | 0.10% | 1,875,436 |
| 2023-04-06 | 2023-04-03 | 1.031 | 1,843,434 | +168,441 | 0.10% | 1,901,204 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,674,993 | +444,607 | 0.09% | 1,659,069 |
| 2023-04-03 | 2023-03-30 | 1.021 | 1,230,386 | -139,062 | 0.07% | 1,256,380 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,369,448 | +3,917 | 0.08% | 1,342,445 |
| 2023-03-30 | 2023-03-28 | 1.011 | 1,365,531 | -27,420 | 0.08% | 1,380,436 |
| 2023-03-29 | 2023-03-27 | 1.001 | 1,392,951 | -15,669 | 0.08% | 1,393,932 |
| 2023-03-28 | 2023-03-24 | 1.011 | 1,408,620 | -19,587 | 0.08% | 1,423,996 |
| 2023-03-27 | 2023-03-23 | 1.031 | 1,428,207 | -180,193 | 0.08% | 1,472,964 |
| 2023-03-24 | 2023-03-22 | 1.042 | 1,608,400 | -29,379 | 0.09% | 1,675,228 |
| 2023-03-23 | 2023-03-21 | 1.021 | 1,637,779 | +25,462 | 0.09% | 1,672,380 |
| 2023-03-22 | 2023-03-20 | 1.021 | 1,612,317 | +3,917 | 0.09% | 1,646,380 |
| 2023-03-21 | 2023-03-17 | 1.072 | 1,608,400 | +27,421 | 0.09% | 1,724,499 |
| 2023-03-20 | 2023-03-16 | 1.031 | 1,580,979 | +21,545 | 0.09% | 1,630,524 |
| 2023-03-17 | 2023-03-15 | 1.062 | 1,559,434 | -1,104,662 | 0.09% | 1,656,075 |
| 2023-03-16 | 2023-03-14 | 1.011 | 2,664,096 | +1,149,710 | 0.15% | 2,693,176 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,514,386 | +246,786 | 0.08% | 1,639,163 |
| 2023-03-14 | 2023-03-10 | 1.093 | 1,267,600 | -374,096 | 0.07% | 1,384,987 |
| 2023-03-13 | 2023-03-09 | 1.144 | 1,641,696 | +864,496 | 0.09% | 1,877,545 |
| 2023-03-10 | 2023-03-08 | 1.164 | 777,200 | -9,793 | 0.04% | 904,726 |
| 2023-03-09 | 2023-03-07 | 1.205 | 786,993 | -1,631,904 | 0.04% | 948,271 |
| 2023-03-08 | 2023-03-06 | 1.205 | 2,418,897 | -111,641 | 0.13% | 2,914,601 |
| 2023-03-07 | 2023-03-03 | 1.164 | 2,530,538 | +352,552 | 0.14% | 2,945,760 |
| 2023-03-06 | 2023-03-02 | 1.174 | 2,177,986 | +33,296 | 0.12% | 2,557,600 |
| 2023-03-03 | 2023-03-01 | 1.205 | 2,144,690 | +25,462 | 0.12% | 2,584,200 |
| 2023-03-02 | 2023-02-28 | 1.164 | 2,119,228 | +1,231,973 | 0.12% | 2,466,960 |
| 2023-03-01 | 2023-02-27 | 1.123 | 887,255 | -95,973 | 0.05% | 996,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 983,228 | +107,725 | 0.05% | 1,134,520 |
| 2023-02-27 | 2023-02-23 | 1.236 | 875,503 | +219,365 | 0.05% | 1,081,739 |
| 2023-02-24 | 2023-02-22 | 1.256 | 656,138 | -13,710 | 0.04% | 824,100 |
| 2023-02-23 | 2023-02-21 | 1.307 | 669,848 | +123,393 | 0.04% | 875,520 |
| 2023-02-22 | 2023-02-20 | 1.307 | 546,455 | -360,386 | 0.03% | 714,240 |
| 2023-02-21 | 2023-02-17 | 1.379 | 906,841 | -9,793 | 0.05% | 1,250,099 |
| 2023-02-20 | 2023-02-16 | 1.379 | 916,634 | -172,359 | 0.05% | 1,263,599 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,088,993 | +119,476 | 0.06% | 1,478,960 |
| 2023-02-16 | 2023-02-14 | 1.348 | 969,517 | -33,297 | 0.05% | 1,306,800 |
| 2023-02-15 | 2023-02-13 | 1.338 | 1,002,814 | -7,834 | 0.06% | 1,341,440 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,010,648 | +54,841 | 0.06% | 1,331,280 |
| 2023-02-13 | 2023-02-09 | 1.368 | 955,807 | +646,345 | 0.05% | 1,307,840 |
| 2023-02-10 | 2023-02-08 | 1.266 | 309,462 | +37,214 | 0.02% | 391,840 |
| 2023-02-09 | 2023-02-07 | 1.338 | 272,248 | +99,889 | 0.02% | 364,180 |
| 2023-02-08 | 2023-02-06 | 1.348 | 172,359 | -127,310 | 0.01% | 232,321 |
| 2023-02-07 | 2023-02-03 | 1.409 | 299,669 | -325,131 | 0.02% | 422,280 |
| 2023-02-06 | 2023-02-02 | 1.409 | 624,800 | -728,607 | 0.03% | 880,440 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,353,407 | +456,359 | 0.08% | 2,003,900 |
| 2023-02-02 | 2023-01-31 | 1.307 | 897,048 | -189,986 | 0.05% | 1,172,480 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,087,034 | -162,566 | 0.06% | 1,520,699 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,249,600 | -444,607 | 0.07% | 1,786,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,694,207 | -74,427 | 0.09% | 2,283,600 |
| 2023-01-27 | 2023-01-20 | 1.246 | 1,768,634 | +519,034 | 0.10% | 2,203,319 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,249,600 | -266,372 | 0.07% | 1,480,160 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,515,972 | +205,655 | 0.08% | 1,501,560 |
| 2023-01-17 | 2023-01-13 | 0.939 | 1,310,317 | -82,262 | 0.07% | 1,230,960 |
| 2023-01-16 | 2023-01-12 | 0.950 | 1,392,579 | -31,338 | 0.08% | 1,322,460 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,423,917 | +74,427 | 0.08% | 1,366,760 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,349,490 | -15,669 | 0.08% | 1,253,980 |
| 2023-01-09 | 2023-01-05 | 0.868 | 1,365,159 | +3,918 | 0.08% | 1,184,900 |
| 2023-01-06 | 2023-01-04 | 0.848 | 1,361,241 | -29,380 | 0.08% | 1,153,700 |
| 2023-01-05 | 2023-01-03 | 0.848 | 1,390,621 | -137,103 | 0.08% | 1,178,600 |
| 2023-01-04 | 2022-12-30 | 0.827 | 1,527,724 | +66,593 | 0.08% | 1,263,600 |
| 2022-12-30 | 2022-12-28 | 0.837 | 1,461,131 | -25,462 | 0.08% | 1,223,440 |
| 2022-12-29 | 2022-12-23 | 0.817 | 1,486,593 | +235,034 | 0.08% | 1,214,400 |
| 2022-12-28 | 2022-12-22 | 0.837 | 1,251,559 | +223,929 | 0.07% | 1,047,960 |
| 2022-12-23 | 2022-12-21 | 0.827 | 1,027,630 | +15,669 | 0.06% | 849,966 |
| 2022-12-22 | 2022-12-20 | 0.848 | 1,011,961 | +350,594 | 0.06% | 857,673 |
| 2022-12-21 | 2022-12-19 | 0.888 | 661,367 | +80,303 | 0.04% | 587,545 |
| 2022-12-20 | 2022-12-16 | 0.899 | 581,064 | -39,172 | 0.03% | 522,139 |
| 2022-12-19 | 2022-12-15 | 0.899 | 620,236 | +338,841 | 0.03% | 557,339 |
| 2022-12-16 | 2022-12-14 | 0.919 | 281,395 | -105,766 | 0.02% | 258,606 |
| 2022-12-15 | 2022-12-13 | 0.919 | 387,161 | -5,210,577 | 0.02% | 355,806 |
| 2022-12-14 | 2022-12-12 | 0.919 | 5,597,738 | +11,752 | 0.31% | 5,144,400 |
| 2022-12-13 | 2022-12-09 | 0.939 | 5,585,986 | +17,627 | 0.31% | 5,247,680 |
| 2022-12-12 | 2022-12-08 | 0.899 | 5,568,359 | -33,296 | 0.31% | 5,003,680 |
| 2022-12-09 | 2022-12-07 | 0.888 | 5,601,655 | +4,134,648 | 0.31% | 4,976,400 |
| 2022-12-08 | 2022-12-06 | 0.909 | 1,467,007 | +207,614 | 0.08% | 1,333,220 |
| 2022-12-07 | 2022-12-05 | 0.929 | 1,259,393 | -101,848 | 0.07% | 1,170,260 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,361,241 | -25,462 | 0.08% | 1,181,500 |
| 2022-12-05 | 2022-12-01 | 0.848 | 1,386,703 | -21,545 | 0.08% | 1,175,280 |
| 2022-12-02 | 2022-11-30 | 0.827 | 1,408,248 | +29,379 | 0.08% | 1,164,780 |
| 2022-12-01 | 2022-11-29 | 0.807 | 1,378,869 | +47,007 | 0.08% | 1,112,320 |
| 2022-11-30 | 2022-11-28 | 0.756 | 1,331,862 | +195,862 | 0.07% | 1,006,400 |
| 2022-11-28 | 2022-11-24 | 0.807 | 1,136,000 | -29,379 | 0.06% | 916,400 |
| 2022-11-25 | 2022-11-23 | 0.807 | 1,165,379 | -21,545 | 0.06% | 940,100 |
| 2022-11-24 | 2022-11-22 | 0.807 | 1,186,924 | +7,834 | 0.07% | 957,480 |
| 2022-11-23 | 2022-11-21 | 0.807 | 1,179,090 | -5,876 | 0.07% | 951,160 |
| 2022-11-22 | 2022-11-18 | 0.837 | 1,184,966 | -1,958 | 0.07% | 992,200 |
| 2022-11-21 | 2022-11-17 | 0.827 | 1,186,924 | -1,959 | 0.07% | 981,720 |
| 2022-11-18 | 2022-11-16 | 0.858 | 1,188,883 | -37,214 | 0.07% | 1,019,760 |
| 2022-11-17 | 2022-11-15 | 0.827 | 1,226,097 | +66,594 | 0.07% | 1,014,120 |
| 2022-11-16 | 2022-11-14 | 0.848 | 1,159,503 | +276,165 | 0.06% | 982,720 |
| 2022-11-15 | 2022-11-11 | 0.807 | 883,338 | +473,986 | 0.05% | 712,580 |
| 2022-11-11 | 2022-11-09 | 0.766 | 409,352 | +31,338 | 0.02% | 313,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 378,014 | +174,317 | 0.02% | 293,360 |
| 2022-11-09 | 2022-11-07 | 0.745 | 203,697 | -311,420 | 0.01% | 151,840 |
| 2022-11-08 | 2022-11-04 | 0.735 | 515,117 | +21,545 | 0.03% | 378,720 |
| 2022-11-07 | 2022-11-03 | 0.694 | 493,572 | -78,345 | 0.03% | 342,720 |
| 2022-11-04 | 2022-11-02 | 0.694 | 571,917 | +1,958 | 0.03% | 397,120 |
| 2022-11-03 | 2022-11-01 | 0.664 | 569,959 | -1,053,738 | 0.03% | 378,300 |
| 2022-11-02 | 2022-10-31 | 0.643 | 1,623,697 | -29,379 | 0.09% | 1,044,540 |
| 2022-11-01 | 2022-10-28 | 0.654 | 1,653,076 | -80,303 | 0.09% | 1,080,320 |
| 2022-10-31 | 2022-10-27 | 0.715 | 1,733,379 | -41,131 | 0.10% | 1,239,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 1,774,510 | -5,876 | 0.10% | 1,232,160 |
| 2022-10-27 | 2022-10-25 | 0.664 | 1,780,386 | +323,172 | 0.10% | 1,181,700 |
| 2022-10-26 | 2022-10-24 | 0.674 | 1,457,214 | -146,896 | 0.08% | 982,080 |
| 2022-10-25 | 2022-10-21 | 0.756 | 1,604,110 | +11,751 | 0.09% | 1,212,120 |
| 2022-10-24 | 2022-10-20 | 0.776 | 1,592,359 | -68,551 | 0.09% | 1,235,760 |
| 2022-10-21 | 2022-10-19 | 0.766 | 1,660,910 | -43,090 | 0.09% | 1,272,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 1,704,000 | -9,793 | 0.09% | 1,357,200 |
| 2022-10-19 | 2022-10-17 | 0.807 | 1,713,793 | -82,262 | 0.10% | 1,382,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 1,796,055 | -117,517 | 0.10% | 1,412,180 |
| 2022-10-17 | 2022-10-13 | 0.756 | 1,913,572 | +45,048 | 0.11% | 1,445,960 |
| 2022-10-14 | 2022-10-12 | 0.796 | 1,868,524 | -19,586 | 0.10% | 1,488,240 |
| 2022-10-13 | 2022-10-11 | 0.776 | 1,888,110 | -21,545 | 0.10% | 1,465,280 |
| 2022-10-12 | 2022-10-10 | 0.796 | 1,909,655 | +17,627 | 0.11% | 1,521,000 |
| 2022-10-11 | 2022-10-07 | 0.848 | 1,892,028 | +70,511 | 0.11% | 1,603,560 |
| 2022-10-10 | 2022-10-06 | 0.878 | 1,821,517 | +11,751 | 0.10% | 1,599,600 |
| 2022-10-07 | 2022-10-05 | 0.868 | 1,809,766 | +25,463 | 0.10% | 1,570,800 |
| 2022-10-06 | 2022-10-03 | 0.807 | 1,784,303 | +127,310 | 0.10% | 1,439,380 |
| 2022-10-05 | 2022-09-30 | 0.807 | 1,656,993 | -17,628 | 0.09% | 1,336,680 |
| 2022-10-03 | 2022-09-29 | 0.817 | 1,674,621 | +123,393 | 0.09% | 1,368,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 1,551,228 | -3,433,462 | 0.09% | 1,283,040 |
| 2022-09-29 | 2022-09-27 | 0.848 | 4,984,690 | +103,807 | 0.28% | 4,224,700 |
| 2022-09-28 | 2022-09-26 | 0.858 | 4,880,883 | +47,007 | 0.27% | 4,186,560 |
| 2022-09-27 | 2022-09-23 | 0.919 | 4,833,876 | -3,917 | 0.27% | 4,442,400 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,837,793 | +4,385,352 | 0.27% | 4,446,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 452,441 | +78,344 | 0.03% | 429,660 |
| 2022-09-22 | 2022-09-20 | 0.990 | 374,097 | -5,875 | 0.02% | 370,540 |
| 2022-09-21 | 2022-09-19 | 0.970 | 379,972 | +119,475 | 0.02% | 368,600 |
| 2022-09-20 | 2022-09-16 | 1.001 | 260,497 | +142,980 | 0.01% | 260,680 |
| 2022-09-15 | 2022-09-13 | 1.021 | 117,517 | -1,959 | 0.01% | 120,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 119,476 | -1,958 | 0.01% | 124,440 |
| 2022-09-13 | 2022-09-08 | 1.011 | 121,434 | -7,835 | 0.01% | 122,760 |
| 2022-09-09 | 2022-09-07 | 0.990 | 129,269 | -39,172 | 0.01% | 128,040 |
| 2022-09-08 | 2022-09-06 | 1.011 | 168,441 | +43,089 | 0.01% | 170,280 |
| 2022-09-07 | 2022-09-05 | 0.960 | 125,352 | -358,427 | 0.01% | 120,320 |
| 2022-09-06 | 2022-09-02 | 1.072 | 483,779 | -47,007 | 0.03% | 518,700 |
| 2022-09-05 | 2022-09-01 | 1.123 | 530,786 | -43,090 | 0.03% | 596,200 |
| 2022-09-02 | 2022-08-31 | 1.144 | 573,876 | -37,214 | 0.03% | 656,320 |
| 2022-09-01 | 2022-08-30 | 1.164 | 611,090 | +125,352 | 0.03% | 711,360 |
| 2022-08-31 | 2022-08-29 | 1.164 | 485,738 | -3,917 | 0.03% | 565,440 |
| 2022-08-30 | 2022-08-26 | 1.195 | 489,655 | -94,014 | 0.03% | 585,000 |
| 2022-08-29 | 2022-08-25 | 1.174 | 583,669 | -11,752 | 0.03% | 685,400 |
| 2022-08-26 | 2022-08-24 | 1.164 | 595,421 | +195,862 | 0.03% | 693,120 |
| 2022-08-25 | 2022-08-23 | 1.164 | 399,559 | +31,338 | 0.02% | 465,120 |
| 2022-08-24 | 2022-08-22 | 1.164 | 368,221 | +139,062 | 0.02% | 428,640 |
| 2022-08-23 | 2022-08-19 | 1.185 | 229,159 | -29,379 | 0.01% | 271,440 |
| 2022-08-22 | 2022-08-18 | 1.195 | 258,538 | -9,793 | 0.01% | 308,880 |
| 2022-08-19 | 2022-08-17 | 1.225 | 268,331 | -9,793 | 0.01% | 328,800 |
| 2022-08-18 | 2022-08-16 | 1.205 | 278,124 | -105,491 | 0.02% | 335,120 |
| 2022-08-17 | 2022-08-15 | 1.215 | 383,615 | +58,758 | 0.02% | 466,146 |
| 2022-08-16 | 2022-08-12 | 1.225 | 324,857 | +5,876 | 0.02% | 398,064 |
| 2022-08-15 | 2022-08-11 | 1.276 | 318,981 | -225,241 | 0.02% | 407,150 |
| 2022-08-12 | 2022-08-10 | 1.154 | 544,222 | +21,544 | 0.03% | 627,963 |
| 2022-08-11 | 2022-08-09 | 1.174 | 522,678 | -21,544 | 0.03% | 613,779 |
| 2022-08-10 | 2022-08-08 | 1.195 | 544,222 | +1,958 | 0.03% | 650,192 |
| 2022-08-09 | 2022-08-05 | 1.195 | 542,264 | -13,710 | 0.03% | 647,853 |
| 2022-08-08 | 2022-08-04 | 1.154 | 555,974 | -164,524 | 0.03% | 641,524 |
| 2022-08-05 | 2022-08-03 | 1.144 | 720,498 | +29,379 | 0.04% | 824,006 |
| 2022-08-04 | 2022-08-02 | 1.144 | 691,119 | +133,186 | 0.04% | 790,407 |
| 2022-08-03 | 2022-08-01 | 1.246 | 557,933 | +186,069 | 0.03% | 695,059 |
| 2022-08-02 | 2022-07-29 | 1.287 | 371,864 | -50,924 | 0.02% | 478,448 |
| 2022-08-01 | 2022-07-28 | 1.256 | 422,788 | +7,835 | 0.02% | 531,016 |
| 2022-07-29 | 2022-07-27 | 1.266 | 414,953 | +5,875 | 0.02% | 525,412 |
| 2022-07-28 | 2022-07-26 | 1.276 | 409,078 | +3,918 | 0.02% | 522,151 |
| 2022-07-27 | 2022-07-25 | 1.276 | 405,160 | +3,917 | 0.02% | 517,150 |
| 2022-07-26 | 2022-07-22 | 1.307 | 401,243 | -1,959 | 0.02% | 524,442 |
| 2022-07-25 | 2022-07-21 | 1.317 | 403,202 | -54,841 | 0.02% | 531,119 |
| 2022-07-22 | 2022-07-20 | 1.327 | 458,043 | -229,159 | 0.03% | 608,036 |
| 2022-07-21 | 2022-07-19 | 1.338 | 687,202 | -41,131 | 0.04% | 919,254 |
| 2022-07-20 | 2022-07-18 | 1.317 | 728,333 | +262,455 | 0.04% | 959,399 |
| 2022-07-19 | 2022-07-15 | 1.287 | 465,878 | -64,634 | 0.03% | 599,408 |
| 2022-07-18 | 2022-07-14 | 1.348 | 530,512 | -4,675,502 | 0.03% | 715,070 |
| 2022-07-15 | 2022-07-13 | 1.348 | 5,206,014 | +17,628 | 0.29% | 7,017,120 |
| 2022-07-14 | 2022-07-12 | 1.379 | 5,188,386 | +9,793 | 0.29% | 7,152,300 |
| 2022-07-13 | 2022-07-11 | 1.379 | 5,178,593 | +144,938 | 0.29% | 7,138,800 |
| 2022-07-12 | 2022-07-08 | 1.440 | 5,033,655 | -11,752 | 0.28% | 7,247,400 |
| 2022-07-11 | 2022-07-07 | 1.430 | 5,045,407 | +1,959 | 0.28% | 7,212,800 |
| 2022-07-08 | 2022-07-06 | 1.440 | 5,043,448 | +35,255 | 0.28% | 7,261,500 |
| 2022-07-07 | 2022-07-05 | 1.460 | 5,008,193 | +4,198,813 | 0.28% | 7,313,020 |
| 2022-07-06 | 2022-07-04 | 1.491 | 809,380 | +90,096 | 0.05% | 1,206,660 |
| 2022-07-05 | 2022-06-30 | 1.562 | 719,284 | -10,466,399 | 0.04% | 1,123,755 |
| 2022-07-04 | 2022-06-29 | 1.552 | 11,185,683 | -21,545 | 0.62% | 17,361,440 |
| 2022-06-30 | 2022-06-28 | 1.646 | 11,207,228 | +19,587 | 0.62% | 18,443,788 |
| 2022-06-29 | 2022-06-27 | 1.656 | 11,187,641 | +290,327 | 0.62% | 18,529,576 |
| 2022-06-28 | 2022-06-24 | 1.656 | 10,897,314 | +10,337,244 | 0.63% | 18,048,721 |
| 2022-06-27 | 2022-06-23 | 1.530 | 560,070 | +45,500 | 0.03% | 856,717 |
| 2022-06-24 | 2022-06-22 | 1.487 | 514,570 | +79,625 | 0.03% | 765,404 |
| 2022-06-23 | 2022-06-21 | 1.540 | 434,945 | -68,250 | 0.02% | 669,907 |
| 2022-06-22 | 2022-06-20 | 1.498 | 503,195 | -41,709 | 0.03% | 753,793 |
| 2022-06-21 | 2022-06-17 | 1.509 | 544,904 | -11,296,540 | 0.03% | 822,022 |
| 2022-06-20 | 2022-06-16 | 1.509 | 11,841,444 | -39,813 | 0.68% | 17,863,560 |
| 2022-06-17 | 2022-06-15 | 1.551 | 11,881,257 | -79,625 | 0.68% | 18,424,980 |
| 2022-06-16 | 2022-06-14 | 1.519 | 11,960,882 | -11,375 | 0.69% | 18,169,920 |
| 2022-06-15 | 2022-06-13 | 1.530 | 11,972,257 | +89,104 | 0.69% | 18,313,500 |
| 2022-06-14 | 2022-06-10 | 1.561 | 11,883,153 | +11,663,235 | 0.68% | 18,553,281 |
| 2022-06-10 | 2022-06-08 | 1.572 | 219,918 | -37,095 | 0.01% | 345,680 |
| 2022-06-09 | 2022-06-07 | 1.561 | 257,013 | -975,703 | 0.01% | 401,277 |
| 2022-06-08 | 2022-06-06 | 1.572 | 1,232,716 | -136,501 | 0.07% | 1,937,656 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,369,217 | +208,543 | 0.08% | 2,195,549 |
| 2022-06-06 | 2022-06-01 | 1.519 | 1,160,674 | -64,459 | 0.07% | 1,763,194 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,225,133 | +781,088 | 0.07% | 1,874,039 |
| 2022-06-01 | 2022-05-30 | 1.361 | 444,045 | -4,373,296 | 0.03% | 604,288 |
| 2022-05-31 | 2022-05-27 | 1.361 | 4,817,341 | +4,493,298 | 0.28% | 6,555,781 |
| 2022-05-30 | 2022-05-26 | 1.350 | 324,043 | -17,063 | 0.02% | 437,562 |
| 2022-05-27 | 2022-05-25 | 1.350 | 341,106 | -1,070,871 | 0.02% | 460,603 |
| 2022-05-26 | 2022-05-24 | 1.361 | 1,411,977 | -77,729 | 0.08% | 1,921,519 |
| 2022-05-25 | 2022-05-23 | 1.371 | 1,489,706 | +265,418 | 0.09% | 2,043,013 |
| 2022-05-23 | 2022-05-19 | 1.340 | 1,224,288 | +320,398 | 0.07% | 1,640,267 |
| 2022-05-20 | 2022-05-18 | 1.371 | 903,890 | +72,042 | 0.05% | 1,239,613 |
| 2022-05-19 | 2022-05-17 | 1.350 | 831,848 | +77,729 | 0.05% | 1,123,262 |
| 2022-05-18 | 2022-05-16 | 1.319 | 754,119 | +3,792 | 0.04% | 994,437 |
| 2022-05-17 | 2022-05-13 | 1.319 | 750,327 | +85,313 | 0.04% | 989,436 |
| 2022-05-16 | 2022-05-12 | 1.266 | 665,014 | -54,979 | 0.04% | 841,859 |
| 2022-05-13 | 2022-05-11 | 1.298 | 719,993 | -1,088,934 | 0.04% | 934,245 |
| 2022-05-12 | 2022-05-10 | 1.287 | 1,808,927 | +343,148 | 0.10% | 2,328,135 |
| 2022-05-11 | 2022-05-06 | 1.319 | 1,465,779 | +559,274 | 0.08% | 1,932,884 |
| 2022-05-10 | 2022-05-05 | 1.371 | 906,505 | +34,126 | 0.05% | 1,243,200 |
| 2022-05-06 | 2022-05-04 | 1.371 | 872,379 | +85,313 | 0.05% | 1,196,399 |
| 2022-05-05 | 2022-05-03 | 1.435 | 787,066 | +299,543 | 0.05% | 1,129,217 |
| 2022-05-04 | 2022-04-29 | 1.435 | 487,523 | -1,166,506 | 0.03% | 699,457 |
| 2022-05-03 | 2022-04-28 | 1.403 | 1,654,029 | +56,875 | 0.10% | 2,320,716 |
| 2022-04-29 | 2022-04-27 | 1.393 | 1,597,154 | +316,606 | 0.09% | 2,224,068 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,280,548 | +37,917 | 0.07% | 1,729,152 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,242,631 | -227,502 | 0.07% | 1,664,843 |
| 2022-04-26 | 2022-04-22 | 1.424 | 1,470,133 | +686,296 | 0.08% | 2,093,716 |
| 2022-04-25 | 2022-04-21 | 1.382 | 783,837 | +166,834 | 0.05% | 1,083,239 |
| 2022-04-22 | 2022-04-20 | 1.445 | 617,003 | -354,522 | 0.04% | 891,734 |
| 2022-04-21 | 2022-04-19 | 1.466 | 971,525 | +11,375 | 0.06% | 1,424,610 |
| 2022-04-20 | 2022-04-14 | 1.509 | 960,150 | +58,771 | 0.06% | 1,448,446 |
| 2022-04-19 | 2022-04-13 | 1.487 | 901,379 | +202,855 | 0.05% | 1,340,769 |
| 2022-04-14 | 2022-04-12 | 1.498 | 698,524 | +341,252 | 0.04% | 1,046,398 |
| 2022-04-13 | 2022-04-11 | 1.509 | 357,272 | -109,959 | 0.02% | 538,967 |
| 2022-04-12 | 2022-04-08 | 1.582 | 467,231 | -4,049,618 | 0.03% | 739,350 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,516,849 | +255,939 | 0.26% | 7,004,550 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,260,910 | -75,834 | 0.24% | 6,922,300 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,336,744 | +140,292 | 0.25% | 7,228,500 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,196,452 | +144,085 | 0.24% | 6,684,771 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,052,367 | -312,815 | 0.23% | 6,668,999 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,365,182 | +182,001 | 0.25% | 7,828,501 |
| 2022-03-31 | 2022-03-29 | 1.709 | 4,183,181 | -250,251 | 0.24% | 7,149,061 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,433,432 | +216,126 | 0.26% | 7,623,510 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,217,306 | +321,346 | 0.24% | 7,207,380 |
| 2022-03-28 | 2022-03-24 | 1.762 | 3,895,960 | +117,542 | 0.22% | 6,863,700 |
| 2022-03-25 | 2022-03-23 | 1.709 | 3,778,418 | -210,439 | 0.22% | 6,457,320 |
| 2022-03-24 | 2022-03-22 | 1.720 | 3,988,857 | -1,693,937 | 0.23% | 6,859,041 |
| 2022-03-23 | 2022-03-21 | 1.656 | 5,682,794 | -820,900 | 0.33% | 9,412,151 |
| 2022-03-22 | 2022-03-18 | 1.730 | 6,503,694 | +216,126 | 0.37% | 11,252,040 |
| 2022-03-21 | 2022-03-17 | 1.561 | 6,287,568 | +172,522 | 0.36% | 9,816,840 |
| 2022-03-18 | 2022-03-16 | 1.456 | 6,115,046 | +1,337,518 | 0.35% | 8,902,380 |
| 2022-03-17 | 2022-03-15 | 1.382 | 4,777,528 | -170,626 | 0.28% | 6,602,400 |
| 2022-03-16 | 2022-03-14 | 1.487 | 4,948,154 | -286,272 | 0.29% | 7,360,200 |
| 2022-03-15 | 2022-03-11 | 1.709 | 5,234,426 | +1,970,965 | 0.30% | 8,945,639 |
| 2022-03-14 | 2022-03-10 | 1.435 | 3,263,461 | +2,783,376 | 0.19% | 4,682,143 |
| 2022-03-11 | 2022-03-09 | 1.393 | 480,085 | +191,481 | 0.03% | 668,528 |
| 2022-03-10 | 2022-03-08 | 1.393 | 288,604 | -4,350,527 | 0.02% | 401,887 |
| 2022-03-09 | 2022-03-07 | 1.530 | 4,639,131 | +3,905,291 | 0.27% | 7,096,300 |
| 2022-03-08 | 2022-03-04 | 1.593 | 733,840 | +166,034 | 0.04% | 1,168,976 |
| 2022-03-07 | 2022-03-03 | 1.688 | 567,806 | -100,480 | 0.03% | 958,401 |
| 2022-03-04 | 2022-03-02 | 1.698 | 668,286 | +17,063 | 0.04% | 1,135,051 |
| 2022-03-03 | 2022-03-01 | 1.720 | 651,223 | +422,773 | 0.04% | 1,119,811 |
| 2022-03-02 | 2022-02-28 | 1.688 | 228,450 | -4,662,829 | 0.01% | 385,601 |
| 2022-03-01 | 2022-02-25 | 1.688 | 4,891,279 | -106,167 | 0.28% | 8,256,001 |
| 2022-02-28 | 2022-02-24 | 1.720 | 4,997,446 | -136,501 | 0.29% | 8,593,360 |
| 2022-02-25 | 2022-02-23 | 1.793 | 5,133,947 | +183,897 | 0.30% | 9,207,201 |
| 2022-02-24 | 2022-02-22 | 1.741 | 4,950,050 | +119,439 | 0.29% | 8,616,301 |
| 2022-02-23 | 2022-02-21 | 1.772 | 4,830,611 | +5,687 | 0.28% | 8,561,279 |
| 2022-02-22 | 2022-02-18 | 1.793 | 4,824,924 | +3,850,665 | 0.28% | 8,653,000 |
| 2022-02-21 | 2022-02-17 | 1.793 | 974,259 | +68,250 | 0.06% | 1,747,232 |
| 2022-02-18 | 2022-02-16 | 1.846 | 906,009 | +221,814 | 0.05% | 1,672,622 |
| 2022-02-17 | 2022-02-15 | 1.783 | 684,195 | -401,919 | 0.04% | 1,219,815 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,086,114 | -111,855 | 0.06% | 2,005,122 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,197,969 | +172,522 | 0.07% | 2,312,725 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,025,447 | +455,003 | 0.06% | 2,012,118 |
| 2022-02-11 | 2022-02-09 | 1.899 | 570,444 | -4,487,176 | 0.03% | 1,083,210 |
| 2022-02-10 | 2022-02-08 | 1.825 | 5,057,620 | -3,397,846 | 0.29% | 9,230,381 |
| 2022-02-09 | 2022-02-07 | 1.867 | 8,455,466 | +7,528,284 | 0.49% | 15,788,400 |
| 2022-02-08 | 2022-02-04 | 1.825 | 927,182 | +199,064 | 0.05% | 1,692,148 |
| 2022-02-07 | 2022-01-31 | 1.762 | 728,118 | -64,459 | 0.04% | 1,282,760 |
| 2022-02-04 | 2022-01-27 | 1.720 | 792,577 | +238,877 | 0.05% | 1,362,876 |
| 2022-01-28 | 2022-01-26 | 1.793 | 553,700 | -13,271 | 0.03% | 993,003 |
| 2022-01-27 | 2022-01-25 | 1.825 | 566,971 | -236,981 | 0.03% | 1,034,747 |
| 2022-01-26 | 2022-01-24 | 1.878 | 803,952 | -4,381,182 | 0.05% | 1,509,654 |
| 2022-01-25 | 2022-01-21 | 1.962 | 5,185,134 | +132,709 | 0.30% | 10,174,199 |
| 2022-01-24 | 2022-01-20 | 1.941 | 5,052,425 | -170,626 | 0.29% | 9,807,199 |
| 2022-01-21 | 2022-01-19 | 1.899 | 5,223,051 | +334,885 | 0.30% | 9,917,999 |
| 2022-01-20 | 2022-01-18 | 1.804 | 4,888,166 | +4,518,002 | 0.28% | 8,817,985 |
| 2022-01-19 | 2022-01-17 | 1.667 | 370,164 | +45,501 | 0.02% | 616,991 |
| 2022-01-18 | 2022-01-14 | 1.751 | 324,663 | -1,976,898 | 0.02% | 568,549 |
| 2022-01-17 | 2022-01-13 | 1.783 | 2,301,561 | +1,807,485 | 0.13% | 4,103,331 |
| 2022-01-14 | 2022-01-12 | 1.772 | 494,076 | -5,049,373 | 0.03% | 875,650 |
| 2022-01-13 | 2022-01-11 | 1.762 | 5,543,449 | -22,750 | 0.32% | 9,766,160 |
| 2022-01-12 | 2022-01-10 | 1.825 | 5,566,199 | +703,358 | 0.32% | 10,158,560 |
| 2022-01-11 | 2022-01-07 | 1.804 | 4,862,841 | +4,463,557 | 0.28% | 8,772,300 |
| 2022-01-10 | 2022-01-06 | 1.741 | 399,284 | -4,933,726 | 0.02% | 695,013 |
| 2022-01-07 | 2022-01-05 | 1.793 | 5,333,010 | -155,459 | 0.31% | 9,564,200 |
| 2022-01-06 | 2022-01-04 | 1.888 | 5,488,469 | -451,211 | 0.32% | 10,364,099 |
| 2022-01-05 | 2022-01-03 | 1.931 | 5,939,680 | +737,483 | 0.34% | 11,466,779 |
| 2022-01-04 | 2021-12-31 | 1.825 | 5,202,197 | +109,959 | 0.30% | 9,494,240 |
| 2022-01-03 | 2021-12-29 | 1.804 | 5,092,238 | +111,855 | 0.29% | 9,186,120 |
| 2021-12-30 | 2021-12-28 | 1.762 | 4,980,383 | +34,125 | 0.29% | 8,774,180 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,946,258 | -199,064 | 0.29% | 9,027,140 |
| 2021-12-28 | 2021-12-22 | 1.867 | 5,145,322 | -276,793 | 0.30% | 9,607,561 |
| 2021-12-23 | 2021-12-21 | 1.857 | 5,422,115 | -163,043 | 0.31% | 10,067,200 |
| 2021-12-22 | 2021-12-20 | 1.804 | 5,585,158 | -163,042 | 0.32% | 10,075,321 |
| 2021-12-21 | 2021-12-17 | 2.015 | 5,748,200 | +39,813 | 0.33% | 11,582,240 |
| 2021-12-20 | 2021-12-16 | 2.163 | 5,708,387 | +54,979 | 0.33% | 12,345,099 |
| 2021-12-17 | 2021-12-15 | 2.184 | 5,653,408 | +98,584 | 0.33% | 12,345,480 |
| 2021-12-16 | 2021-12-14 | 2.205 | 5,554,824 | -139,515 | 0.32% | 12,247,400 |
| 2021-12-15 | 2021-12-13 | 2.331 | 5,694,339 | -1,816,219 | 0.33% | 13,275,867 |
| 2021-12-14 | 2021-12-10 | 2.215 | 7,510,558 | -5,005,807 | 0.43% | 16,638,678 |
| 2021-12-13 | 2021-12-09 | 2.258 | 12,516,365 | -5,860,055 | 0.72% | 28,256,561 |
| 2021-12-10 | 2021-12-08 | 2.152 | 18,376,420 | +16,861,640 | 1.06% | 39,547,441 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,514,780 | -127,021 | 0.09% | 3,196,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,641,801 | +75,834 | 0.09% | 3,446,680 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,565,967 | +760,233 | 0.09% | 3,171,839 |
| 2021-12-06 | 2021-12-02 | 1.952 | 805,734 | +377,273 | 0.05% | 1,572,500 |
| 2021-12-03 | 2021-12-01 | 1.994 | 428,461 | +32,230 | 0.02% | 854,280 |
| 2021-12-02 | 2021-11-30 | 1.983 | 396,231 | -36,022 | 0.02% | 785,839 |
| 2021-12-01 | 2021-11-29 | 2.173 | 432,253 | +98,584 | 0.02% | 939,361 |
| 2021-11-30 | 2021-11-26 | 2.258 | 333,669 | +36,021 | 0.02% | 753,281 |
| 2021-11-29 | 2021-11-25 | 2.289 | 297,648 | -47,396 | 0.02% | 681,381 |
| 2021-11-26 | 2021-11-24 | 2.258 | 345,044 | -41,139 | 0.02% | 778,961 |
| 2021-11-25 | 2021-11-23 | 2.258 | 386,183 | +102,376 | 0.02% | 871,835 |
| 2021-11-24 | 2021-11-22 | 2.268 | 283,807 | -5,687 | 0.02% | 643,708 |
| 2021-11-23 | 2021-11-19 | 2.384 | 289,494 | -1,449,602 | 0.02% | 690,201 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,739,096 | +1,169,054 | 0.10% | 4,293,058 |
| 2021-11-19 | 2021-11-17 | 2.236 | 570,042 | -3,485,169 | 0.03% | 1,274,882 |
| 2021-11-18 | 2021-11-16 | 2.236 | 4,055,211 | -34,125 | 0.23% | 9,069,360 |
| 2021-11-17 | 2021-11-15 | 2.247 | 4,089,336 | -606,671 | 0.24% | 9,188,819 |
| 2021-11-16 | 2021-11-12 | 2.279 | 4,696,007 | -163,042 | 0.27% | 10,700,641 |
| 2021-11-15 | 2021-11-11 | 2.384 | 4,859,049 | +678,712 | 0.28% | 11,584,760 |
| 2021-11-12 | 2021-11-10 | 2.194 | 4,180,337 | +420,878 | 0.24% | 9,172,800 |
| 2021-11-11 | 2021-11-09 | 2.268 | 3,759,459 | -138,397 | 0.22% | 8,526,899 |
| 2021-11-10 | 2021-11-08 | 2.268 | 3,897,856 | +269,210 | 0.22% | 8,840,800 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,628,646 | +2,895,902 | 0.21% | 8,345,040 |
| 2021-11-08 | 2021-11-04 | 2.395 | 732,744 | +22,750 | 0.04% | 1,754,710 |
| 2021-11-05 | 2021-11-03 | 2.331 | 709,994 | +20,855 | 0.04% | 1,655,291 |
| 2021-11-04 | 2021-11-02 | 2.331 | 689,139 | -208,543 | 0.04% | 1,606,669 |
| 2021-11-03 | 2021-11-01 | 2.321 | 897,682 | -381,065 | 0.05% | 2,083,399 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,278,747 | +275,845 | 0.07% | 3,089,210 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,002,902 | +47,396 | 0.06% | 2,443,981 |
| 2021-10-29 | 2021-10-27 | 2.405 | 955,506 | +621,837 | 0.06% | 2,298,241 |
| 2021-10-28 | 2021-10-26 | 2.564 | 333,669 | +125,126 | 0.02% | 855,361 |
| 2021-10-27 | 2021-10-25 | 2.627 | 208,543 | -180,105 | 0.01% | 547,800 |
| 2021-10-26 | 2021-10-22 | 2.595 | 388,648 | +37,917 | 0.02% | 1,008,600 |
| 2021-10-25 | 2021-10-21 | 2.627 | 350,731 | -37,917 | 0.02% | 921,299 |
| 2021-10-22 | 2021-10-20 | 2.806 | 388,648 | -790,567 | 0.02% | 1,090,600 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,179,215 | +517,565 | 0.07% | 3,309,039 |
| 2021-10-20 | 2021-10-18 | 2.490 | 661,650 | -585,816 | 0.04% | 1,647,281 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,247,466 | +720,421 | 0.07% | 3,145,241 |
| 2021-10-18 | 2021-10-12 | 2.247 | 527,045 | -403,815 | 0.03% | 1,184,281 |
| 2021-10-15 | 2021-10-11 | 2.279 | 930,860 | +604,775 | 0.05% | 2,121,121 |
| 2021-10-12 | 2021-10-08 | 2.247 | 326,085 | -2,132,825 | 0.02% | 732,719 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,458,910 | +1,285,382 | 0.14% | 5,888,380 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,173,528 | +52,518 | 0.07% | 2,649,321 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,121,010 | -1,976,076 | 0.06% | 2,708,147 |
| 2021-10-06 | 2021-10-04 | 2.289 | 3,097,086 | +866,400 | 0.18% | 7,089,903 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,230,686 | -70,149 | 0.13% | 5,671,302 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,300,835 | -486,056 | 0.13% | 5,873,922 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,786,891 | +1,880,677 | 0.16% | 7,408,799 |
| 2021-09-29 | 2021-09-27 | 2.553 | 906,214 | +504,295 | 0.05% | 2,313,521 |
| 2021-09-28 | 2021-09-24 | 2.964 | 401,919 | +174,418 | 0.02% | 1,191,440 |
| 2021-09-27 | 2021-09-23 | 3.207 | 227,501 | -1,611,468 | 0.01% | 729,599 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,838,969 | -364,002 | 0.11% | 6,149,800 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,202,971 | -1,916,699 | 0.13% | 6,344,519 |
| 2021-09-21 | 2021-09-17 | 3.028 | 4,119,670 | +1,920,491 | 0.24% | 12,473,020 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,199,179 | +373,481 | 0.13% | 6,333,599 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,825,698 | +113,751 | 0.11% | 5,893,560 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,711,947 | -733,692 | 0.10% | 5,652,778 |
| 2021-09-15 | 2021-09-13 | 3.471 | 2,445,639 | -282,481 | 0.14% | 8,488,199 |
| 2021-09-14 | 2021-09-10 | 3.608 | 2,728,120 | +299,543 | 0.16% | 9,842,760 |
| 2021-09-13 | 2021-09-09 | 3.661 | 2,428,577 | +2,195,388 | 0.14% | 8,890,141 |
| 2021-09-10 | 2021-09-08 | 3.692 | 233,189 | -767,817 | 0.01% | 861,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,001,006 | -202,855 | 0.06% | 3,960,001 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,203,861 | +723,264 | 0.07% | 4,787,899 |
| 2021-09-07 | 2021-09-03 | 4.072 | 480,597 | -259,730 | 0.03% | 1,957,022 |
| 2021-09-06 | 2021-09-02 | 4.251 | 740,327 | +365,898 | 0.04% | 3,147,429 |
| 2021-09-03 | 2021-09-01 | 4.199 | 374,429 | -236,981 | 0.02% | 1,572,099 |
| 2021-09-02 | 2021-08-31 | 4.494 | 611,410 | +17,063 | 0.04% | 2,747,701 |
| 2021-09-01 | 2021-08-30 | 4.515 | 594,347 | +21,802 | 0.03% | 2,683,559 |
| 2021-08-31 | 2021-08-27 | 4.505 | 572,545 | -1,001,006 | 0.03% | 2,579,080 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,573,551 | +536,524 | 0.09% | 7,353,801 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,037,027 | +648,379 | 0.06% | 4,561,981 |
| 2021-08-26 | 2021-08-24 | 4.315 | 388,648 | -87,209 | 0.02% | 1,676,900 |
| 2021-08-25 | 2021-08-23 | 4.188 | 475,857 | +326,085 | 0.03% | 1,992,940 |
| 2021-08-24 | 2021-08-20 | 3.882 | 149,772 | +91,001 | 0.01% | 581,441 |
| 2021-08-23 | 2021-08-19 | 3.977 | 58,771 | -11,375 | 0.00% | 233,739 |
| 2021-08-20 | 2021-08-18 | 4.009 | 70,146 | -73,503 | 0.00% | 281,199 |
| 2021-08-19 | 2021-08-17 | 4.230 | 143,649 | -1,561,075 | 0.01% | 607,679 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,704,724 | +40,760 | 0.10% | 7,607,146 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,663,964 | +583,333 | 0.10% | 6,775,768 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,080,631 | -697,671 | 0.06% | 3,796,199 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,778,302 | +1,545,113 | 0.10% | 6,265,840 |
| 2021-08-12 | 2021-08-10 | 3.566 | 233,189 | +119,438 | 0.01% | 831,481 |
| 2021-08-11 | 2021-08-09 | 3.492 | 113,751 | -66,354 | 0.01% | 397,201 |
| 2021-08-10 | 2021-08-06 | 3.513 | 180,105 | -2,777,412 | 0.01% | 632,699 |
| 2021-08-09 | 2021-08-05 | 3.439 | 2,957,517 | +2,426,681 | 0.17% | 10,171,199 |
| 2021-08-06 | 2021-08-04 | 3.460 | 530,836 | -238,877 | 0.03% | 1,836,799 |
| 2021-08-05 | 2021-08-03 | 3.513 | 769,713 | -187,688 | 0.04% | 2,703,961 |
| 2021-08-04 | 2021-08-02 | 3.661 | 957,401 | -335,356 | 0.06% | 3,504,698 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,292,757 | -1,835,386 | 0.08% | 4,623,213 |
| 2021-08-02 | 2021-07-29 | 3.355 | 3,128,143 | -1,399,133 | 0.18% | 10,493,999 |
| 2021-07-30 | 2021-07-28 | 2.891 | 4,527,276 | +4,203,087 | 0.26% | 13,086,239 |
| 2021-07-29 | 2021-07-27 | 2.405 | 324,189 | -2,925,288 | 0.02% | 779,759 |
| 2021-07-28 | 2021-07-26 | 3.175 | 3,249,477 | -25,082 | 0.19% | 10,318,279 |
| 2021-07-27 | 2021-07-23 | 3.450 | 3,274,559 | +1,192,922 | 0.19% | 11,296,083 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,081,637 | +92,309 | 0.12% | 7,180,920 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,989,328 | -672,438 | 0.12% | 7,722,920 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,661,766 | -102,091 | 0.16% | 8,929,442 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,763,857 | +1,438,662 | 0.16% | 8,834,572 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,325,195 | -375,746 | 0.08% | 3,914,399 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,700,941 | +1,196,278 | 0.10% | 4,719,243 |
| 2021-07-16 | 2021-07-14 | 2.796 | 504,663 | -2,705,286 | 0.03% | 1,410,830 |
| 2021-07-15 | 2021-07-13 | 2.785 | 3,209,949 | -2,433,980 | 0.19% | 8,939,832 |
| 2021-07-14 | 2021-07-12 | 2.342 | 5,643,929 | +2,538,536 | 0.33% | 13,217,881 |
| 2021-07-13 | 2021-07-09 | 2.004 | 3,105,393 | +339,356 | 0.18% | 6,224,400 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,766,037 | -5,687 | 0.16% | 5,281,580 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,771,724 | +1,232,298 | 0.16% | 5,584,839 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,539,426 | +1,046,506 | 0.09% | 3,004,401 |
| 2021-07-07 | 2021-07-05 | 1.994 | 492,920 | -1,315,716 | 0.03% | 982,801 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,808,636 | -724,838 | 0.11% | 3,529,801 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,533,474 | -216,126 | 0.15% | 4,971,148 |
| 2021-07-02 | 2021-06-29 | 1.836 | 2,749,600 | +1,783,990 | 0.16% | 5,047,148 |
| 2021-06-30 | 2021-06-28 | 1.635 | 965,610 | -75,834 | 0.06% | 1,578,922 |
| 2021-06-29 | 2021-06-25 | 1.667 | 1,041,444 | +56,875 | 0.06% | 1,735,882 |
| 2021-06-28 | 2021-06-24 | 1.698 | 984,569 | -1,436,424 | 0.06% | 1,672,243 |
| 2021-06-25 | 2021-06-23 | 1.772 | 2,420,993 | +547,899 | 0.14% | 4,290,720 |
| 2021-06-24 | 2021-06-22 | 1.677 | 1,873,094 | +849,338 | 0.11% | 3,141,840 |
| 2021-06-23 | 2021-06-21 | 1.688 | 1,023,756 | +633,212 | 0.06% | 1,728,000 |
| 2021-06-22 | 2021-06-18 | 1.720 | 390,544 | +199,064 | 0.02% | 671,560 |
| 2021-06-21 | 2021-06-17 | 1.720 | 191,480 | +43,604 | 0.01% | 329,260 |
| 2021-06-18 | 2021-06-16 | 1.762 | 147,876 | +20,854 | 0.01% | 260,520 |
| 2021-06-16 | 2021-06-11 | 1.751 | 127,022 | -34,125 | 0.01% | 222,441 |
| 2021-06-15 | 2021-06-10 | 1.677 | 161,147 | -934,651 | 0.01% | 270,300 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,095,798 | -267,314 | 0.06% | 1,791,800 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,363,112 | -521,357 | 0.08% | 2,142,620 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,884,469 | +343,148 | 0.11% | 2,683,800 |
| 2021-06-08 | 2021-06-04 | 1.329 | 1,541,321 | +1,431,362 | 0.09% | 2,048,759 |
| 2021-06-07 | 2021-06-03 | 1.308 | 109,959 | -459,211 | 0.01% | 143,840 |
| 2021-06-04 | 2021-06-02 | 1.403 | 569,170 | +28,437 | 0.03% | 798,585 |
| 2021-06-03 | 2021-06-01 | 1.403 | 540,733 | +511,878 | 0.03% | 758,686 |
| 2021-06-02 | 2021-05-31 | 1.287 | 28,855 | -58,771 | 0.00% | 37,137 |
| 2021-06-01 | 2021-05-28 | 1.234 | 87,626 | -1,626,217 | 0.01% | 108,155 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,713,843 | -470,170 | 0.10% | 2,151,520 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,184,013 | +1,325,195 | 0.13% | 2,718,720 |
| 2021-05-27 | 2021-05-25 | 1.076 | 858,818 | -343,147 | 0.05% | 924,121 |
| 2021-05-26 | 2021-05-24 | 1.044 | 1,201,965 | +121,334 | 0.07% | 1,255,320 |
| 2021-05-25 | 2021-05-21 | 1.087 | 1,080,631 | +902,422 | 0.06% | 1,174,200 |
| 2021-05-24 | 2021-05-20 | 1.023 | 178,209 | +1,895 | 0.01% | 182,360 |
| 2021-05-21 | 2021-05-18 | 1.076 | 176,314 | +87,209 | 0.01% | 189,721 |
| 2021-05-20 | 2021-05-17 | 1.108 | 89,105 | +13,271 | 0.01% | 98,700 |
| 2021-05-18 | 2021-05-14 | 1.055 | 75,834 | -475,857 | 0.00% | 80,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 551,691 | +527,045 | 0.03% | 605,280 |
| 2021-05-14 | 2021-05-12 | 1.139 | 24,646 | -1,203,861 | 0.00% | 28,080 |
| 2021-05-13 | 2021-05-11 | 1.213 | 1,228,507 | -73,938 | 0.07% | 1,490,400 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,302,445 | -83,417 | 0.08% | 1,154,160 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,385,862 | -517,566 | 0.08% | 1,169,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 1,903,428 | +782,984 | 0.11% | 1,626,480 |
| 2021-05-06 | 2021-05-04 | 0.802 | 1,120,444 | -227,501 | 0.07% | 898,320 |
| 2021-05-05 | 2021-05-03 | 0.770 | 1,347,945 | +364,002 | 0.08% | 1,038,060 |
| 2021-05-04 | 2021-04-30 | 0.728 | 983,943 | -1,896 | 0.06% | 716,220 |
| 2021-05-03 | 2021-04-29 | 0.749 | 985,839 | +18,958 | 0.06% | 738,400 |
| 2021-04-30 | 2021-04-28 | 0.738 | 966,881 | -56,875 | 0.06% | 714,000 |
| 2021-04-29 | 2021-04-27 | 0.760 | 1,023,756 | -1,896 | 0.06% | 777,600 |
| 2021-04-28 | 2021-04-26 | 0.770 | 1,025,652 | +678,712 | 0.06% | 789,860 |
| 2021-04-27 | 2021-04-23 | 0.760 | 346,940 | -9,479 | 0.02% | 263,520 |
| 2021-04-26 | 2021-04-22 | 0.728 | 356,419 | +106,168 | 0.02% | 259,440 |
| 2021-04-23 | 2021-04-21 | 0.728 | 250,251 | +144,084 | 0.01% | 182,160 |
| 2021-04-22 | 2021-04-20 | 0.749 | 106,167 | +22,750 | 0.01% | 79,520 |
| 2021-04-21 | 2021-04-19 | 0.781 | 83,417 | -352,627 | 0.00% | 65,120 |
| 2021-04-20 | 2021-04-16 | 0.717 | 436,044 | -24,646 | 0.03% | 312,800 |
| 2021-04-15 | 2021-04-13 | 0.738 | 460,690 | +36,021 | 0.03% | 340,200 |
| 2021-04-14 | 2021-04-12 | 0.738 | 424,669 | +250,251 | 0.02% | 313,600 |
| 2021-04-13 | 2021-04-09 | 0.770 | 174,418 | -7,583 | 0.01% | 134,320 |
| 2021-04-12 | 2021-04-08 | 0.781 | 182,001 | -329,877 | 0.01% | 142,080 |
| 2021-04-09 | 2021-04-07 | 0.738 | 511,878 | +26,542 | 0.03% | 378,000 |
| 2021-04-08 | 2021-04-01 | 0.696 | 485,336 | +89,105 | 0.03% | 337,920 |
| 2021-04-07 | 2021-03-31 | 0.707 | 396,231 | -233,189 | 0.02% | 280,060 |
| 2021-04-01 | 2021-03-30 | 0.665 | 629,420 | -7,584 | 0.04% | 418,320 |
| 2021-03-31 | 2021-03-29 | 0.686 | 637,004 | -17,062 | 0.04% | 436,800 |
| 2021-03-29 | 2021-03-25 | 0.696 | 654,066 | -54,980 | 0.04% | 455,400 |
| 2021-03-26 | 2021-03-24 | 0.696 | 709,046 | +54,980 | 0.04% | 493,680 |
| 2021-03-25 | 2021-03-23 | 0.717 | 654,066 | +15,166 | 0.04% | 469,200 |
| 2021-03-24 | 2021-03-22 | 0.738 | 638,900 | -420,877 | 0.04% | 471,800 |
| 2021-03-23 | 2021-03-19 | 0.707 | 1,059,777 | -53,084 | 0.06% | 749,060 |
| 2021-03-22 | 2021-03-18 | 0.738 | 1,112,861 | -142,188 | 0.06% | 821,800 |
| 2021-03-19 | 2021-03-17 | 0.717 | 1,255,049 | +56,875 | 0.07% | 900,320 |
| 2021-03-17 | 2021-03-15 | 0.717 | 1,198,174 | -28,437 | 0.07% | 859,520 |
| 2021-03-16 | 2021-03-12 | 0.728 | 1,226,611 | -47,396 | 0.07% | 892,860 |
| 2021-03-15 | 2021-03-11 | 0.728 | 1,274,007 | +155,459 | 0.07% | 927,360 |
| 2021-03-12 | 2021-03-10 | 0.675 | 1,118,548 | -274,898 | 0.07% | 755,200 |
| 2021-03-11 | 2021-03-09 | 0.644 | 1,393,446 | +369,690 | 0.08% | 896,700 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,023,756 | +125,126 | 0.06% | 702,000 |
| 2021-03-09 | 2021-03-05 | 0.791 | 898,630 | +197,168 | 0.05% | 711,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 701,462 | -449,316 | 0.04% | 584,600 |
| 2021-03-05 | 2021-03-03 | 0.897 | 1,150,778 | +130,814 | 0.07% | 1,031,900 |
| 2021-03-03 | 2021-03-01 | 0.907 | 1,019,964 | +240,772 | 0.06% | 925,360 |
| 2021-03-02 | 2021-02-26 | 0.897 | 779,192 | -70,146 | 0.05% | 698,700 |
| 2021-03-01 | 2021-02-25 | 0.918 | 849,338 | +49,292 | 0.05% | 779,520 |
| 2021-02-26 | 2021-02-24 | 0.876 | 800,046 | -187,689 | 0.05% | 700,520 |
| 2021-02-25 | 2021-02-23 | 0.907 | 987,735 | -424,669 | 0.06% | 896,120 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,412,404 | +214,230 | 0.08% | 1,355,900 |
| 2021-02-23 | 2021-02-19 | 0.971 | 1,198,174 | +564,962 | 0.07% | 1,162,880 |
| 2021-02-22 | 2021-02-18 | 0.971 | 633,212 | -559,274 | 0.04% | 614,560 |
| 2021-02-19 | 2021-02-17 | 1.002 | 1,192,486 | +145,980 | 0.07% | 1,195,100 |
| 2021-02-18 | 2021-02-16 | 1.002 | 1,046,506 | +30,333 | 0.06% | 1,048,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,016,173 | -697,670 | 0.06% | 1,082,720 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,713,843 | +1,118,548 | 0.10% | 1,826,080 |
| 2021-02-10 | 2021-02-08 | 1.002 | 595,295 | -140,293 | 0.03% | 596,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 735,588 | +62,563 | 0.04% | 713,920 |
| 2021-02-08 | 2021-02-04 | 0.960 | 673,025 | +117,543 | 0.04% | 646,100 |
| 2021-02-05 | 2021-02-03 | 1.002 | 555,482 | -631,317 | 0.03% | 556,700 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,186,799 | +544,108 | 0.07% | 1,164,360 |
| 2021-02-03 | 2021-02-01 | 0.865 | 642,691 | +568,753 | 0.04% | 555,960 |
| 2021-02-02 | 2021-01-29 | 0.865 | 73,938 | +45,500 | 0.00% | 63,960 |
| 2021-02-01 | 2021-01-28 | 0.876 | 28,438 | -83,417 | 0.00% | 24,900 |
| 2021-01-29 | 2021-01-27 | 0.907 | 111,855 | +41,709 | 0.01% | 101,480 |
| 2021-01-28 | 2021-01-26 | 0.907 | 70,146 | -108,063 | 0.00% | 63,640 |
| 2021-01-27 | 2021-01-25 | 0.907 | 178,209 | -335,565 | 0.01% | 161,680 |
| 2021-01-26 | 2021-01-22 | 0.897 | 513,774 | +483,440 | 0.03% | 460,700 |
| 2021-01-25 | 2021-01-21 | 0.907 | 30,334 | -327,981 | 0.00% | 27,520 |
| 2021-01-22 | 2021-01-20 | 0.928 | 358,315 | +265,419 | 0.02% | 332,640 |
| 2021-01-21 | 2021-01-19 | 0.949 | 92,896 | -566,858 | 0.01% | 88,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 659,754 | +43,605 | 0.04% | 626,400 |
| 2021-01-19 | 2021-01-15 | 0.949 | 616,149 | +221,813 | 0.04% | 585,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 394,336 | +138,397 | 0.02% | 374,400 |
| 2021-01-15 | 2021-01-13 | 0.981 | 255,939 | +163,043 | 0.01% | 251,100 |
| 2021-01-14 | 2021-01-12 | 0.992 | 92,896 | +73,938 | 0.01% | 92,120 |
| 2021-01-13 | 2021-01-11 | 1.023 | 18,958 | +7,583 | 0.00% | 19,400 |
| 2021-01-12 | 2021-01-08 | 1.097 | 11,375 | -563,066 | 0.00% | 12,480 |
| 2021-01-11 | 2021-01-07 | 1.118 | 574,441 | +475,857 | 0.03% | 642,360 |
| 2021-01-08 | 2021-01-06 | 1.023 | 98,584 | +96,688 | 0.01% | 100,880 |
| 2021-01-07 | 2021-01-05 | 1.097 | 1,896 | -240,772 | 0.00% | 2,080 |
| 2021-01-06 | 2021-01-04 | 1.203 | 242,668 | +208,543 | 0.01% | 291,840 |
| 2021-01-05 | 2020-12-31 | 0.949 | 34,125 | -1,896 | 0.00% | 32,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 36,021 | -30,334 | 0.00% | 32,680 |
| 2020-12-30 | 2020-12-28 | 0.907 | 66,355 | -45,500 | 0.00% | 60,200 |
| 2020-12-29 | 2020-12-24 | 0.928 | 111,855 | +104,272 | 0.01% | 103,840 |
| 2020-12-28 | 2020-12-22 | 0.907 | 7,583 | -20,855 | 0.00% | 6,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 28,438 | -420,877 | 0.00% | 27,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 449,315 | +246,460 | 0.03% | 412,380 |
| 2020-12-21 | 2020-12-17 | 0.897 | 202,855 | +187,688 | 0.01% | 181,900 |
| 2020-12-17 | 2020-12-15 | 0.886 | 15,167 | -62,563 | 0.00% | 13,440 |
| 2020-12-16 | 2020-12-14 | 0.907 | 77,730 | +58,772 | 0.00% | 70,520 |
| 2020-12-15 | 2020-12-11 | 0.918 | 18,958 | -826,589 | 0.00% | 17,400 |
| 2020-12-14 | 2020-12-10 | 0.949 | 845,547 | -28,437 | 0.05% | 802,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 873,984 | -17,063 | 0.05% | 802,140 |
| 2020-12-10 | 2020-12-08 | 0.949 | 891,047 | +168,730 | 0.05% | 846,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 722,317 | -174,417 | 0.04% | 647,700 |
| 2020-12-08 | 2020-12-04 | 1.013 | 896,734 | +892,942 | 0.05% | 908,160 |
| 2020-12-07 | 2020-12-03 | 1.087 | 3,792 | -551,690 | 0.00% | 4,120 |
| 2020-12-04 | 2020-12-02 | 1.150 | 555,482 | +502,398 | 0.03% | 638,740 |
| 2020-12-03 | 2020-12-01 | 1.182 | 53,084 | -470,169 | 0.00% | 62,720 |
| 2020-12-02 | 2020-11-30 | 0.960 | 523,253 | +134,605 | 0.03% | 502,320 |
| 2020-12-01 | 2020-11-27 | 0.770 | 388,648 | +388,648 | 0.02% | 299,300 |
| 2020-11-26 | 2020-11-24 | 0.812 | 0 | -1,896 | ||
| 2020-11-25 | 2020-11-23 | 0.802 | 1,896 | -15,167 | 0.00% | 1,520 |
| 2020-11-24 | 2020-11-20 | 0.770 | 17,063 | +17,063 | 0.00% | 13,140 |
| 2020-11-23 | 2020-11-19 | 0.802 | 0 | -396,231 | ||
| 2020-11-20 | 2020-11-18 | 0.833 | 396,231 | +320,397 | 0.02% | 330,220 |
| 2020-11-19 | 2020-11-17 | 0.749 | 75,834 | +75,834 | 0.00% | 56,800 |
| 2020-11-18 | 2020-11-16 | 0.707 | 0 | -72,042 | ||
| 2020-11-17 | 2020-11-13 | 0.686 | 72,042 | -170,626 | 0.00% | 49,400 |
| 2020-11-16 | 2020-11-12 | 0.591 | 242,668 | -30,334 | 0.01% | 143,360 |
| 2020-11-13 | 2020-11-11 | 0.591 | 273,002 | +199,064 | 0.02% | 161,280 |
| 2020-11-12 | 2020-11-10 | 0.549 | 73,938 | +73,938 | 0.00% | 40,560 |
| 2020-11-09 | 2020-11-05 | 0.644 | 0 | -494,815 | ||
| 2020-11-06 | 2020-11-04 | 0.686 | 494,815 | +218,022 | 0.03% | 339,300 |
| 2020-11-05 | 2020-11-03 | 0.448 | 276,793 | +246,459 | 0.02% | 124,100 |
| 2020-11-04 | 2020-11-02 | 0.433 | 30,334 | -73,937 | 0.00% | 13,120 |
| 2020-11-03 | 2020-10-30 | 0.406 | 104,271 | -36,021 | 0.01% | 42,350 |
| 2020-11-02 | 2020-10-29 | 0.401 | 140,292 | -83,418 | 0.01% | 56,240 |
| 2020-10-30 | 2020-10-28 | 0.406 | 223,710 | -18,958 | 0.01% | 90,860 |
| 2020-10-29 | 2020-10-27 | 0.401 | 242,668 | -32,229 | 0.01% | 97,280 |
| 2020-10-28 | 2020-10-23 | 0.406 | 274,897 | +7,583 | 0.02% | 111,650 |
| 2020-10-27 | 2020-10-22 | 0.417 | 267,314 | +111,855 | 0.02% | 111,390 |
| 2020-10-23 | 2020-10-21 | 0.422 | 155,459 | +47,396 | 0.01% | 65,600 |
| 2020-10-22 | 2020-10-20 | 0.443 | 108,063 | +11,375 | 0.01% | 47,880 |
| 2020-10-21 | 2020-10-19 | 0.427 | 96,688 | +37,917 | 0.01% | 41,310 |
| 2020-10-20 | 2020-10-16 | 0.443 | 58,771 | -7,584 | 0.00% | 26,040 |
| 2020-10-19 | 2020-10-15 | 0.427 | 66,355 | +9,480 | 0.00% | 28,350 |
| 2020-10-16 | 2020-10-14 | 0.433 | 56,875 | +56,875 | 0.00% | 24,600 |
| 2020-10-15 | 2020-10-12 | 0.443 | 0 | -24,646 | ||
| 2020-10-14 | 2020-10-09 | 0.438 | 24,646 | +24,646 | 0.00% | 10,790 |
| 2020-10-12 | 2020-10-08 | 0.454 | 0 | -81,521 | ||
| 2020-10-09 | 2020-10-07 | 0.390 | 81,521 | +24,646 | 0.00% | 31,820 |
| 2020-10-08 | 2020-10-06 | 0.433 | 56,875 | -24,646 | 0.00% | 24,600 |
| 2020-09-30 | 2020-09-28 | 0.364 | 81,521 | +1,896 | 0.00% | 29,670 |
| 2020-09-28 | 2020-09-24 | 0.390 | 79,625 | +70,146 | 0.00% | 31,080 |
| 2020-09-25 | 2020-09-23 | 0.396 | 9,479 | -22,750 | 0.00% | 3,750 |
| 2020-09-24 | 2020-09-22 | 0.380 | 32,229 | +32,229 | 0.00% | 12,240 |
| 2020-09-23 | 2020-09-21 | 0.401 | 0 | -5,688 | ||
| 2020-09-22 | 2020-09-18 | 0.401 | 5,688 | -9,479 | 0.00% | 2,280 |
| 2020-09-21 | 2020-09-17 | 0.385 | 15,167 | -37,917 | 0.00% | 5,840 |
| 2020-09-18 | 2020-09-16 | 0.401 | 53,084 | +41,709 | 0.00% | 21,280 |
| 2020-09-16 | 2020-09-14 | 0.396 | 11,375 | -51,188 | 0.00% | 4,500 |
| 2020-09-15 | 2020-09-11 | 0.369 | 62,563 | -43,604 | 0.00% | 23,100 |
| 2020-09-10 | 2020-09-08 | 0.380 | 106,167 | +47,396 | 0.01% | 40,320 |
| 2020-09-09 | 2020-09-07 | 0.375 | 58,771 | +47,396 | 0.00% | 22,010 |
| 2020-09-08 | 2020-09-04 | 0.380 | 11,375 | -94,792 | 0.00% | 4,320 |
| 2020-09-04 | 2020-09-02 | 0.385 | 106,167 | +102,375 | 0.01% | 40,880 |
| 2020-09-03 | 2020-09-01 | 0.396 | 3,792 | +3,792 | 0.00% | 1,500 |
| 2020-08-27 | 2020-08-25 | 0.396 | 0 | -62,563 | ||
| 2020-08-26 | 2020-08-24 | 0.406 | 62,563 | +51,188 | 0.00% | 25,410 |
| 2020-08-25 | 2020-08-21 | 0.396 | 11,375 | -79,626 | 0.00% | 4,500 |
| 2020-08-18 | 2020-08-14 | 0.396 | 91,001 | +7,584 | 0.01% | 36,000 |
| 2020-08-14 | 2020-08-12 | 0.411 | 83,417 | +26,542 | 0.00% | 34,320 |
| 2020-08-12 | 2020-08-10 | 0.427 | 56,875 | +56,875 | 0.00% | 24,300 |
| 2020-08-11 | 2020-08-07 | 0.443 | 0 | -15,167 | ||
| 2020-07-30 | 2020-07-28 | 0.390 | 15,167 | -79,625 | 0.00% | 5,920 |
| 2020-07-29 | 2020-07-27 | 0.390 | 94,792 | +58,771 | 0.01% | 37,000 |
| 2020-07-28 | 2020-07-24 | 0.396 | 36,021 | -1,896 | 0.00% | 14,250 |
| 2020-07-27 | 2020-07-23 | 0.401 | 37,917 | +15,167 | 0.00% | 15,200 |
| 2020-07-24 | 2020-07-22 | 0.401 | 22,750 | -30,334 | 0.00% | 9,120 |
| 2020-07-23 | 2020-07-21 | 0.401 | 53,084 | -9,479 | 0.00% | 21,280 |
| 2020-07-22 | 2020-07-20 | 0.406 | 62,563 | +7,584 | 0.00% | 25,410 |
| 2020-07-20 | 2020-07-16 | 0.385 | 54,979 | +32,229 | 0.00% | 21,170 |
| 2020-07-17 | 2020-07-15 | 0.396 | 22,750 | -123,230 | 0.00% | 9,000 |
| 2020-07-16 | 2020-07-14 | 0.406 | 145,980 | -11,375 | 0.01% | 59,290 |
| 2020-07-15 | 2020-07-13 | 0.417 | 157,355 | -7,583 | 0.01% | 65,570 |
| 2020-07-14 | 2020-07-10 | 0.417 | 164,938 | -53,084 | 0.01% | 68,730 |
| 2020-07-13 | 2020-07-09 | 0.448 | 218,022 | +83,417 | 0.01% | 97,750 |
| 2020-07-10 | 2020-07-08 | 0.417 | 134,605 | +39,813 | 0.01% | 56,090 |
| 2020-07-09 | 2020-07-07 | 0.417 | 94,792 | -17,063 | 0.01% | 39,500 |
| 2020-07-08 | 2020-07-06 | 0.427 | 111,855 | -229,397 | 0.01% | 47,790 |
| 2020-07-07 | 2020-07-03 | 0.438 | 341,252 | +273,002 | 0.02% | 149,400 |
| 2020-07-06 | 2020-07-02 | 0.485 | 68,250 | -32,230 | 0.00% | 33,120 |
| 2020-07-03 | 2020-06-30 | 0.464 | 100,480 | -24,646 | 0.01% | 46,640 |
| 2020-07-02 | 2020-06-29 | 0.464 | 125,126 | +34,125 | 0.01% | 58,080 |
| 2020-06-30 | 2020-06-26 | 0.469 | 91,001 | +73,938 | 0.01% | 42,720 |
| 2020-06-26 | 2020-06-23 | 0.491 | 17,063 | -47,396 | 0.00% | 8,370 |
| 2020-06-17 | 2020-06-15 | 0.464 | 64,459 | +24,646 | 0.00% | 29,920 |
| 2020-06-10 | 2020-06-08 | 0.469 | 39,813 | -13,271 | 0.00% | 18,690 |
| 2020-06-09 | 2020-06-05 | 0.469 | 53,084 | +34,126 | 0.00% | 24,920 |
| 2020-06-04 | 2020-06-02 | 0.506 | 18,958 | +1,895 | 0.00% | 9,600 |
| 2020-06-02 | 2020-05-29 | 0.517 | 17,063 | -1,895 | 0.00% | 8,820 |
| 2020-06-01 | 2020-05-28 | 0.517 | 18,958 | -51,188 | 0.00% | 9,800 |
| 2020-05-29 | 2020-05-27 | 0.522 | 70,146 | +53,083 | 0.00% | 36,630 |
| 2020-05-25 | 2020-05-21 | 0.496 | 17,063 | -22,750 | 0.00% | 8,460 |
| 2020-05-22 | 2020-05-20 | 0.464 | 39,813 | -72,042 | 0.00% | 18,480 |
| 2020-05-21 | 2020-05-19 | 0.427 | 111,855 | -1,896 | 0.01% | 47,790 |
| 2020-05-20 | 2020-05-18 | 0.422 | 113,751 | -28,437 | 0.01% | 48,000 |
| 2020-05-19 | 2020-05-15 | 0.422 | 142,188 | +123,230 | 0.01% | 60,000 |
| 2020-05-18 | 2020-05-14 | 0.406 | 18,958 | -18,959 | 0.00% | 7,700 |
| 2020-05-15 | 2020-05-13 | 0.406 | 37,917 | +5,688 | 0.00% | 15,400 |
| 2020-05-14 | 2020-05-12 | 0.385 | 32,229 | +1,895 | 0.00% | 12,410 |
| 2020-05-08 | 2020-05-06 | 0.369 | 30,334 | +13,271 | 0.00% | 11,200 |
| 2020-05-06 | 2020-05-04 | 0.364 | 17,063 | -24,646 | 0.00% | 6,210 |
| 2020-05-04 | 2020-04-28 | 0.375 | 41,709 | +5,688 | 0.00% | 15,620 |
| 2020-04-29 | 2020-04-27 | 0.375 | 36,021 | -30,334 | 0.00% | 13,490 |
| 2020-04-28 | 2020-04-24 | 0.375 | 66,355 | +49,292 | 0.00% | 24,850 |
| 2020-04-27 | 2020-04-23 | 0.369 | 17,063 | -1,895 | 0.00% | 6,300 |
| 2020-04-20 | 2020-04-16 | 0.359 | 18,958 | -15,167 | 0.00% | 6,800 |
| 2020-04-17 | 2020-04-15 | 0.369 | 34,125 | -1,896 | 0.00% | 12,600 |
| 2020-04-15 | 2020-04-09 | 0.343 | 36,021 | -30,334 | 0.00% | 12,350 |
| 2020-04-09 | 2020-04-07 | 0.348 | 66,355 | -15,166 | 0.00% | 23,100 |
| 2020-04-08 | 2020-04-06 | 0.311 | 81,521 | +11,375 | 0.00% | 25,370 |
| 2020-04-07 | 2020-04-03 | 0.316 | 70,146 | -36,021 | 0.00% | 22,200 |
| 2020-04-06 | 2020-04-02 | 0.316 | 106,167 | +36,021 | 0.01% | 33,600 |
| 2020-04-03 | 2020-04-01 | 0.306 | 70,146 | -62,563 | 0.00% | 21,460 |
| 2020-04-02 | 2020-03-31 | 0.295 | 132,709 | +49,292 | 0.01% | 39,200 |
| 2020-03-30 | 2020-03-26 | 0.290 | 83,417 | +1,896 | 0.00% | 24,200 |
| 2020-03-27 | 2020-03-25 | 0.290 | 81,521 | -15,167 | 0.00% | 23,650 |
| 2020-03-25 | 2020-03-23 | 0.269 | 96,688 | +17,063 | 0.01% | 26,010 |
| 2020-03-24 | 2020-03-20 | 0.285 | 79,625 | +17,062 | 0.00% | 22,680 |
| 2020-03-23 | 2020-03-19 | 0.274 | 62,563 | -100,480 | 0.00% | 17,160 |
| 2020-03-20 | 2020-03-18 | 0.316 | 163,043 | -36,021 | 0.01% | 51,600 |
| 2020-03-19 | 2020-03-17 | 0.322 | 199,064 | +56,876 | 0.01% | 64,050 |
| 2020-03-17 | 2020-03-13 | 0.338 | 142,188 | +26,541 | 0.01% | 48,000 |
| 2020-03-16 | 2020-03-12 | 0.348 | 115,647 | -89,104 | 0.01% | 40,260 |
| 2020-03-12 | 2020-03-10 | 0.348 | 204,751 | -15,167 | 0.01% | 71,280 |
| 2020-03-09 | 2020-03-05 | 0.385 | 219,918 | +3,792 | 0.01% | 84,680 |
| 2020-03-05 | 2020-03-03 | 0.380 | 216,126 | +128,917 | 0.01% | 82,080 |
| 2020-03-04 | 2020-03-02 | 0.401 | 87,209 | -83,417 | 0.01% | 34,960 |
| 2020-03-02 | 2020-02-27 | 0.385 | 170,626 | +32,229 | 0.01% | 65,700 |
| 2020-02-28 | 2020-02-26 | 0.396 | 138,397 | -7,583 | 0.01% | 54,750 |
| 2020-02-27 | 2020-02-25 | 0.390 | 145,980 | -49,292 | 0.01% | 56,980 |
| 2020-02-26 | 2020-02-24 | 0.385 | 195,272 | +17,063 | 0.01% | 75,190 |
| 2020-02-25 | 2020-02-21 | 0.390 | 178,209 | +132,709 | 0.01% | 69,560 |
| 2020-02-24 | 2020-02-20 | 0.401 | 45,500 | -58,771 | 0.00% | 18,240 |
| 2020-02-21 | 2020-02-19 | 0.390 | 104,271 | +9,479 | 0.01% | 40,700 |
| 2020-02-20 | 2020-02-18 | 0.396 | 94,792 | +15,167 | 0.01% | 37,500 |
| 2020-02-19 | 2020-02-17 | 0.390 | 79,625 | +53,083 | 0.00% | 31,080 |
| 2020-02-18 | 2020-02-14 | 0.385 | 26,542 | -168,730 | 0.00% | 10,220 |
| 2020-02-17 | 2020-02-13 | 0.385 | 195,272 | +13,271 | 0.01% | 75,190 |
| 2020-02-14 | 2020-02-12 | 0.353 | 182,001 | +58,771 | 0.01% | 64,320 |
| 2020-02-13 | 2020-02-11 | 0.343 | 123,230 | +18,959 | 0.01% | 42,250 |
| 2020-02-12 | 2020-02-10 | 0.343 | 104,271 | +37,916 | 0.01% | 35,750 |
| 2020-02-05 | 2020-02-03 | 0.316 | 66,355 | -163,042 | 0.00% | 21,000 |
| 2020-02-04 | 2020-01-31 | 0.332 | 229,397 | +58,771 | 0.01% | 76,230 |
| 2020-02-03 | 2020-01-30 | 0.332 | 170,626 | +64,459 | 0.01% | 56,700 |
| 2020-01-31 | 2020-01-29 | 0.348 | 106,167 | +106,167 | 0.01% | 36,960 |
| 2020-01-30 | 2020-01-24 | 0.364 | 0 | -212,335 | ||
| 2020-01-29 | 2020-01-22 | 0.390 | 212,335 | -15,166 | 0.01% | 82,880 |
| 2020-01-23 | 2020-01-21 | 0.390 | 227,501 | -26,542 | 0.01% | 88,800 |
| 2020-01-17 | 2020-01-15 | 0.401 | 254,043 | +41,708 | 0.01% | 101,840 |
| 2020-01-16 | 2020-01-14 | 0.401 | 212,335 | +92,897 | 0.01% | 85,120 |
| 2020-01-15 | 2020-01-13 | 0.401 | 119,438 | +85,313 | 0.01% | 47,880 |
| 2020-01-14 | 2020-01-10 | 0.406 | 34,125 | +7,583 | 0.00% | 13,860 |
| 2020-01-09 | 2020-01-07 | 0.411 | 26,542 | +13,271 | 0.00% | 10,920 |
| 2020-01-06 | 2020-01-02 | 0.433 | 13,271 | -36,021 | 0.00% | 5,740 |
| 2020-01-03 | 2019-12-31 | 0.438 | 49,292 | -15,167 | 0.00% | 21,580 |
| 2020-01-02 | 2019-12-27 | 0.411 | 64,459 | +9,480 | 0.00% | 26,520 |
| 2019-12-23 | 2019-12-19 | 0.401 | 54,979 | -15,167 | 0.00% | 22,040 |
| 2019-12-20 | 2019-12-18 | 0.406 | 70,146 | +1,896 | 0.00% | 28,490 |
| 2019-12-19 | 2019-12-17 | 0.375 | 68,250 | -3,792 | 0.00% | 25,560 |
| 2019-12-18 | 2019-12-16 | 0.364 | 72,042 | -53,084 | 0.00% | 26,220 |
| 2019-12-17 | 2019-12-13 | 0.353 | 125,126 | +43,605 | 0.01% | 44,220 |
| 2019-12-16 | 2019-12-12 | 0.369 | 81,521 | -98,584 | 0.00% | 30,100 |
| 2019-12-12 | 2019-12-10 | 0.369 | 180,105 | +70,146 | 0.01% | 66,500 |
| 2019-12-10 | 2019-12-06 | 0.359 | 109,959 | -51,188 | 0.01% | 39,440 |
| 2019-12-06 | 2019-12-04 | 0.353 | 161,147 | +30,334 | 0.01% | 56,950 |
| 2019-12-05 | 2019-12-03 | 0.369 | 130,813 | +66,354 | 0.01% | 48,300 |
| 2019-12-04 | 2019-12-02 | 0.364 | 64,459 | -1,896 | 0.00% | 23,460 |
| 2019-12-03 | 2019-11-29 | 0.380 | 66,355 | -5,687 | 0.00% | 25,200 |
| 2019-12-02 | 2019-11-28 | 0.401 | 72,042 | +72,042 | 0.00% | 28,880 |
| 2019-11-28 | 2019-11-26 | 0.417 | 0 | -11,375 | ||
| 2019-11-27 | 2019-11-25 | 0.396 | 11,375 | +11,375 | 0.00% | 4,500 |
| 2019-11-26 | 2019-11-22 | 0.417 | 0 | -18,958 | ||
| 2019-11-14 | 2019-11-12 | 0.438 | 18,958 | -47,397 | 0.00% | 8,300 |
| 2019-11-13 | 2019-11-11 | 0.448 | 66,355 | -5,687 | 0.00% | 29,750 |
| 2019-11-12 | 2019-11-08 | 0.448 | 72,042 | +17,063 | 0.00% | 32,300 |
| 2019-11-11 | 2019-11-07 | 0.454 | 54,979 | -229,398 | 0.00% | 24,940 |
| 2019-11-08 | 2019-11-06 | 0.448 | 284,377 | +166,835 | 0.02% | 127,500 |
| 2019-11-07 | 2019-11-05 | 0.448 | 117,542 | +89,104 | 0.01% | 52,700 |
| 2019-11-05 | 2019-11-01 | 0.443 | 28,438 | -5,687 | 0.00% | 12,600 |
| 2019-11-04 | 2019-10-31 | 0.448 | 34,125 | +28,437 | 0.00% | 15,300 |
| 2019-11-01 | 2019-10-30 | 0.448 | 5,688 | -7,583 | 0.00% | 2,550 |
| 2019-10-30 | 2019-10-28 | 0.448 | 13,271 | +7,583 | 0.00% | 5,950 |
| 2019-10-29 | 2019-10-25 | 0.454 | 5,688 | -5,687 | 0.00% | 2,580 |
| 2019-10-28 | 2019-10-24 | 0.438 | 11,375 | +5,687 | 0.00% | 4,980 |
| 2019-10-22 | 2019-10-18 | 0.464 | 5,688 | -11,375 | 0.00% | 2,640 |
| 2019-10-21 | 2019-10-17 | 0.433 | 17,063 | -254,043 | 0.00% | 7,380 |
| 2019-10-18 | 2019-10-16 | 0.470 | 271,106 | -17,062 | 0.02% | 127,553 |
| 2019-10-17 | 2019-10-15 | 0.470 | 288,168 | +13,561 | 0.02% | 135,580 |
| 2019-10-10 | 2019-10-08 | 0.465 | 274,607 | +133,690 | 0.02% | 127,680 |
| 2019-10-08 | 2019-10-03 | 0.470 | 140,917 | +9,033 | 0.01% | 66,300 |
| 2019-10-04 | 2019-10-02 | 0.487 | 131,884 | -9,033 | 0.01% | 64,240 |
| 2019-10-03 | 2019-09-30 | 0.476 | 140,917 | +5,420 | 0.01% | 67,080 |
| 2019-10-02 | 2019-09-27 | 0.476 | 135,497 | +97,558 | 0.01% | 64,500 |
| 2019-09-30 | 2019-09-26 | 0.476 | 37,939 | -39,746 | 0.00% | 18,060 |
| 2019-09-27 | 2019-09-25 | 0.476 | 77,685 | -39,746 | 0.00% | 36,980 |
| 2019-09-26 | 2019-09-24 | 0.493 | 117,431 | -119,237 | 0.01% | 57,850 |
| 2019-09-25 | 2019-09-23 | 0.493 | 236,668 | -10,840 | 0.01% | 116,590 |
| 2019-09-24 | 2019-09-20 | 0.482 | 247,508 | -52,392 | 0.02% | 119,190 |
| 2019-09-23 | 2019-09-19 | 0.498 | 299,900 | -18,067 | 0.02% | 149,400 |
| 2019-09-20 | 2019-09-18 | 0.482 | 317,967 | +310,740 | 0.02% | 153,120 |
| 2019-09-17 | 2019-09-13 | 0.509 | 7,227 | -1,806 | 0.00% | 3,680 |
| 2019-09-16 | 2019-09-12 | 0.470 | 9,033 | -270,994 | 0.00% | 4,250 |
| 2019-09-13 | 2019-09-11 | 0.476 | 280,027 | +157,176 | 0.02% | 133,300 |
| 2019-09-12 | 2019-09-10 | 0.476 | 122,851 | -5,420 | 0.01% | 58,480 |
| 2019-09-11 | 2019-09-09 | 0.476 | 128,271 | -3,613 | 0.01% | 61,060 |
| 2019-09-09 | 2019-09-05 | 0.454 | 131,884 | -14,453 | 0.01% | 59,860 |
| 2019-09-06 | 2019-09-04 | 0.465 | 146,337 | +130,077 | 0.01% | 68,040 |
| 2019-09-05 | 2019-09-03 | 0.448 | 16,260 | -9,033 | 0.00% | 7,290 |
| 2019-09-04 | 2019-09-02 | 0.459 | 25,293 | -84,911 | 0.00% | 11,620 |
| 2019-09-02 | 2019-08-29 | 0.459 | 110,204 | +110,204 | 0.01% | 50,630 |
| 2019-08-30 | 2019-08-28 | 0.459 | 0 | -238,475 | ||
| 2019-08-28 | 2019-08-26 | 0.443 | 238,475 | -83,105 | 0.01% | 105,600 |
| 2019-08-27 | 2019-08-23 | 0.454 | 321,580 | +97,558 | 0.02% | 145,960 |
| 2019-08-26 | 2019-08-22 | 0.459 | 224,022 | +211,376 | 0.01% | 102,920 |
| 2019-08-23 | 2019-08-21 | 0.465 | 12,646 | -75,879 | 0.00% | 5,880 |
| 2019-08-21 | 2019-08-19 | 0.470 | 88,525 | +84,912 | 0.01% | 41,650 |
| 2019-08-19 | 2019-08-15 | 0.465 | 3,613 | -173,437 | 0.00% | 1,680 |
| 2019-08-16 | 2019-08-14 | 0.470 | 177,050 | +1,807 | 0.01% | 83,300 |
| 2019-08-14 | 2019-08-12 | 0.493 | 175,243 | -79,492 | 0.01% | 86,330 |
| 2019-08-13 | 2019-08-09 | 0.493 | 254,735 | -66,845 | 0.02% | 125,490 |
| 2019-08-12 | 2019-08-08 | 0.498 | 321,580 | +151,757 | 0.02% | 160,200 |
| 2019-08-09 | 2019-08-07 | 0.487 | 169,823 | -52,392 | 0.01% | 82,720 |
| 2019-08-08 | 2019-08-06 | 0.487 | 222,215 | +169,823 | 0.01% | 108,240 |
| 2019-08-07 | 2019-08-05 | 0.509 | 52,392 | +45,165 | 0.00% | 26,680 |
| 2019-08-06 | 2019-08-02 | 0.504 | 7,227 | +7,227 | 0.00% | 3,640 |
| 2019-07-26 | 2019-07-24 | 0.526 | 0 | -30,713 | ||
| 2019-07-24 | 2019-07-22 | 0.531 | 30,713 | -88,524 | 0.00% | 16,320 |
| 2019-07-23 | 2019-07-19 | 0.531 | 119,237 | -1,807 | 0.01% | 63,360 |
| 2019-07-18 | 2019-07-16 | 0.548 | 121,044 | +70,458 | 0.01% | 66,330 |
| 2019-07-17 | 2019-07-15 | 0.542 | 50,586 | +45,166 | 0.00% | 27,440 |
| 2019-07-16 | 2019-07-12 | 0.537 | 5,420 | -227,671 | 0.00% | 2,910 |
| 2019-07-15 | 2019-07-11 | 0.554 | 233,091 | -25,293 | 0.01% | 129,020 |
| 2019-07-12 | 2019-07-10 | 0.531 | 258,384 | -7,392,686 | 0.02% | 137,299 |
| 2019-07-11 | 2019-07-09 | 0.537 | 7,651,070 | -1,807 | 0.47% | 4,107,950 |
| 2019-07-10 | 2019-07-08 | 0.542 | 7,652,877 | +5,284,387 | 0.47% | 4,151,280 |
| 2019-07-08 | 2019-07-04 | 0.548 | 2,368,490 | -65,038 | 0.14% | 1,297,890 |
| 2019-07-05 | 2019-07-03 | 0.548 | 2,433,528 | +65,038 | 0.15% | 1,333,530 |
| 2019-06-27 | 2019-06-25 | 0.542 | 2,368,490 | -9,033 | 0.14% | 1,284,780 |
| 2019-06-25 | 2019-06-21 | 0.554 | 2,377,523 | +1,807 | 0.15% | 1,316,000 |
| 2019-06-19 | 2019-06-17 | 0.548 | 2,375,716 | -5,420 | 0.15% | 1,301,850 |
| 2019-06-18 | 2019-06-14 | 0.548 | 2,381,136 | +3,613 | 0.15% | 1,304,820 |
| 2019-06-05 | 2019-06-03 | 0.554 | 2,377,523 | +25,293 | 0.15% | 1,316,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 2,352,230 | +9,033 | 0.14% | 1,302,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 2,343,197 | +74,072 | 0.14% | 1,322,940 |
| 2019-05-29 | 2019-05-27 | 0.565 | 2,269,125 | -45,166 | 0.14% | 1,281,120 |
| 2019-05-27 | 2019-05-23 | 0.587 | 2,314,291 | +3,614 | 0.14% | 1,357,860 |
| 2019-05-24 | 2019-05-22 | 0.598 | 2,310,677 | +2,164,340 | 0.14% | 1,381,320 |
| 2019-05-22 | 2019-05-20 | 0.587 | 146,337 | +144,530 | 0.01% | 85,860 |
| 2019-05-20 | 2019-05-16 | 0.642 | 1,807 | +1,807 | 0.00% | 1,160 |
| 2019-05-14 | 2019-05-09 | 0.653 | 0 | -83,105 | ||
| 2019-05-09 | 2019-05-07 | 0.664 | 83,105 | -43,359 | 0.01% | 55,200 |
| 2019-05-08 | 2019-05-06 | 0.664 | 126,464 | -14,453 | 0.01% | 84,000 |
| 2019-05-06 | 2019-05-02 | 0.697 | 140,917 | -18,066 | 0.01% | 98,280 |
| 2019-05-03 | 2019-04-30 | 0.709 | 158,983 | -63,232 | 0.01% | 112,640 |
| 2019-05-02 | 2019-04-29 | 0.709 | 222,215 | -9,033 | 0.01% | 157,440 |
| 2019-04-30 | 2019-04-26 | 0.720 | 231,248 | +57,812 | 0.01% | 166,400 |
| 2019-04-29 | 2019-04-25 | 0.709 | 173,436 | -184,276 | 0.01% | 122,880 |
| 2019-04-26 | 2019-04-24 | 0.709 | 357,712 | +97,558 | 0.02% | 253,440 |
| 2019-04-25 | 2019-04-23 | 0.731 | 260,154 | +260,154 | 0.02% | 190,080 |
| 2019-04-18 | 2019-04-16 | 0.709 | 0 | -5 | ||
| 2019-04-17 | 2019-04-15 | 0.686 | 5 | -280,022 | 0.00% | 3 |
| 2019-04-16 | 2019-04-12 | 0.664 | 280,027 | -99,365 | 0.02% | 186,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 379,392 | +280,027 | 0.02% | 243,600 |
| 2019-04-12 | 2019-04-10 | 0.609 | 99,365 | +36,133 | 0.01% | 60,500 |
| 2019-04-11 | 2019-04-09 | 0.609 | 63,232 | -21,680 | 0.00% | 38,500 |
| 2019-04-08 | 2019-04-03 | 0.609 | 84,912 | -30,712 | 0.01% | 51,700 |
| 2019-04-04 | 2019-04-02 | 0.609 | 115,624 | -90,332 | 0.01% | 70,400 |
| 2019-04-03 | 2019-04-01 | 0.576 | 205,956 | +90,332 | 0.01% | 118,560 |
| 2019-04-02 | 2019-03-29 | 0.587 | 115,624 | -14,453 | 0.01% | 67,840 |
| 2019-04-01 | 2019-03-28 | 0.587 | 130,077 | +43,359 | 0.01% | 76,320 |
| 2019-03-28 | 2019-03-26 | 0.598 | 86,718 | +32,519 | 0.01% | 51,840 |
| 2019-03-26 | 2019-03-22 | 0.598 | 54,199 | -23,486 | 0.00% | 32,400 |
| 2019-03-20 | 2019-03-18 | 0.598 | 77,685 | +5,420 | 0.00% | 46,440 |
| 2019-03-18 | 2019-03-14 | 0.609 | 72,265 | -1,807 | 0.00% | 44,000 |
| 2019-03-14 | 2019-03-12 | 0.598 | 74,072 | +9,033 | 0.00% | 44,280 |
| 2019-03-13 | 2019-03-11 | 0.609 | 65,039 | +10,840 | 0.00% | 39,600 |
| 2019-03-12 | 2019-03-08 | 0.609 | 54,199 | -50,585 | 0.00% | 33,000 |
| 2019-03-11 | 2019-03-07 | 0.609 | 104,784 | +50,585 | 0.01% | 63,800 |
| 2019-03-04 | 2019-02-28 | 0.609 | 54,199 | -34,326 | 0.00% | 33,000 |
| 2019-03-01 | 2019-02-27 | 0.609 | 88,525 | -45,165 | 0.01% | 53,900 |
| 2019-02-28 | 2019-02-26 | 0.609 | 133,690 | +79,491 | 0.01% | 81,400 |
| 2019-02-26 | 2019-02-22 | 0.609 | 54,199 | -73,566 | 0.00% | 33,000 |
| 2019-02-25 | 2019-02-21 | 0.609 | 127,765 | -130,077 | 0.01% | 77,792 |
| 2019-02-22 | 2019-02-20 | 0.609 | 257,842 | +95,751 | 0.02% | 156,992 |
| 2019-02-21 | 2019-02-19 | 0.598 | 162,091 | +50,586 | 0.01% | 96,898 |
| 2019-02-20 | 2019-02-18 | 0.587 | 111,505 | -14,453 | 0.01% | 65,423 |
| 2019-02-18 | 2019-02-14 | 0.587 | 125,958 | -18,066 | 0.01% | 73,903 |
| 2019-02-15 | 2019-02-13 | 0.587 | 144,024 | -41,553 | 0.01% | 84,503 |
| 2019-02-14 | 2019-02-12 | 0.576 | 185,577 | +41,553 | 0.01% | 106,829 |
| 2019-02-11 | 2019-02-04 | 0.565 | 144,024 | -45,166 | 0.01% | 81,314 |
| 2019-02-08 | 2019-01-31 | 0.587 | 189,190 | -81,298 | 0.01% | 111,003 |
| 2019-02-01 | 2019-01-30 | 0.565 | 270,488 | -5,420 | 0.02% | 152,714 |
| 2019-01-31 | 2019-01-29 | 0.565 | 275,908 | +7,226 | 0.02% | 155,774 |
| 2019-01-30 | 2019-01-28 | 0.548 | 268,682 | -70,458 | 0.02% | 147,233 |
| 2019-01-29 | 2019-01-25 | 0.554 | 339,140 | +70,458 | 0.02% | 187,720 |
| 2019-01-28 | 2019-01-24 | 0.554 | 268,682 | -16,259 | 0.02% | 148,720 |
| 2019-01-25 | 2019-01-23 | 0.537 | 284,941 | +142,723 | 0.02% | 152,988 |
| 2019-01-22 | 2019-01-18 | 0.554 | 142,218 | -1,806 | 0.01% | 78,720 |
| 2019-01-21 | 2019-01-17 | 0.554 | 144,024 | -36,133 | 0.01% | 79,720 |
| 2019-01-18 | 2019-01-16 | 0.554 | 180,157 | -59,619 | 0.01% | 99,720 |
| 2019-01-17 | 2019-01-15 | 0.565 | 239,776 | -140,917 | 0.01% | 135,375 |
| 2019-01-16 | 2019-01-14 | 0.565 | 380,693 | +5,420 | 0.02% | 214,935 |
| 2019-01-14 | 2019-01-10 | 0.565 | 375,273 | -86,718 | 0.02% | 211,875 |
| 2019-01-11 | 2019-01-09 | 0.576 | 461,991 | -12,646 | 0.03% | 265,949 |
| 2019-01-10 | 2019-01-08 | 0.576 | 474,637 | -5,420 | 0.03% | 273,229 |
| 2019-01-09 | 2019-01-07 | 0.587 | 480,057 | -1,807 | 0.03% | 281,663 |
| 2019-01-08 | 2019-01-04 | 0.565 | 481,864 | -3,613 | 0.03% | 272,054 |
| 2019-01-07 | 2019-01-03 | 0.565 | 485,477 | -81,298 | 0.03% | 274,094 |
| 2019-01-04 | 2019-01-02 | 0.587 | 566,775 | +9,033 | 0.03% | 332,543 |
| 2019-01-03 | 2018-12-31 | 0.587 | 557,742 | +18,066 | 0.03% | 327,243 |
| 2018-12-28 | 2018-12-24 | 0.565 | 539,676 | +37,939 | 0.03% | 304,694 |
| 2018-12-20 | 2018-12-18 | 0.576 | 501,737 | +158,984 | 0.03% | 288,829 |
| 2018-12-19 | 2018-12-17 | 0.587 | 342,753 | -10,901,701 | 0.02% | 201,103 |
| 2018-12-17 | 2018-12-13 | 0.587 | 11,244,454 | -45,165 | 0.69% | 6,597,440 |
| 2018-12-14 | 2018-12-12 | 0.598 | 11,289,619 | -25,293 | 0.69% | 6,748,920 |
| 2018-12-13 | 2018-12-11 | 0.576 | 11,314,912 | +10,975,266 | 0.69% | 6,513,520 |
| 2018-12-12 | 2018-12-10 | 0.587 | 339,646 | +59,619 | 0.02% | 199,280 |
| 2018-12-11 | 2018-12-07 | 0.609 | 280,027 | -3,614 | 0.02% | 170,500 |
| 2018-12-10 | 2018-12-06 | 0.609 | 283,641 | -9,033 | 0.02% | 172,700 |
| 2018-12-07 | 2018-12-05 | 0.609 | 292,674 | -9,033 | 0.02% | 178,200 |
| 2018-12-06 | 2018-12-04 | 0.620 | 301,707 | +63,232 | 0.02% | 187,040 |
| 2018-12-05 | 2018-12-03 | 0.620 | 238,475 | -3,613 | 0.01% | 147,840 |
| 2018-12-03 | 2018-11-29 | 0.598 | 242,088 | +5,420 | 0.01% | 144,720 |
| 2018-11-29 | 2018-11-27 | 0.609 | 236,668 | -1,807 | 0.01% | 144,100 |
| 2018-11-28 | 2018-11-26 | 0.620 | 238,475 | +21,680 | 0.01% | 147,840 |
| 2018-11-27 | 2018-11-23 | 0.620 | 216,795 | +43,359 | 0.01% | 134,400 |
| 2018-11-26 | 2018-11-22 | 0.620 | 173,436 | +149,950 | 0.01% | 107,520 |
| 2018-11-20 | 2018-11-16 | 0.598 | 23,486 | -46,972 | 0.00% | 14,040 |
| 2018-11-15 | 2018-11-13 | 0.620 | 70,458 | +70,458 | 0.00% | 43,680 |
| 2018-11-14 | 2018-11-12 | 0.609 | 0 | -54,199 | ||
| 2018-11-09 | 2018-11-07 | 0.620 | 54,199 | +54,199 | 0.00% | 33,600 |
| 2018-11-08 | 2018-11-06 | 0.631 | 0 | -63,232 | ||
| 2018-11-07 | 2018-11-05 | 0.631 | 63,232 | -19,873 | 0.00% | 39,900 |
| 2018-11-06 | 2018-11-02 | 0.653 | 83,105 | -56,005 | 0.01% | 54,280 |
| 2018-11-05 | 2018-11-01 | 0.620 | 139,110 | +83,105 | 0.01% | 86,240 |
| 2018-10-31 | 2018-10-29 | 0.620 | 56,005 | +56,005 | 0.00% | 34,720 |
| 2018-10-30 | 2018-10-26 | 0.620 | 0 | -32,519 | ||
| 2018-10-29 | 2018-10-25 | 0.642 | 32,519 | -70,459 | 0.00% | 20,880 |
| 2018-10-26 | 2018-10-24 | 0.653 | 102,978 | +21,680 | 0.01% | 67,260 |
| 2018-10-25 | 2018-10-23 | 0.664 | 81,298 | +68,652 | 0.00% | 54,000 |
| 2018-10-24 | 2018-10-22 | 0.675 | 12,646 | -9,034 | 0.00% | 8,540 |
| 2018-10-23 | 2018-10-19 | 0.653 | 21,680 | +7,227 | 0.00% | 14,160 |
| 2018-10-22 | 2018-10-18 | 0.653 | 14,453 | -5,420 | 0.00% | 9,440 |
| 2018-10-19 | 2018-10-16 | 0.653 | 19,873 | +3,613 | 0.00% | 12,980 |
| 2018-10-18 | 2018-10-15 | 0.653 | 16,260 | +3,614 | 0.00% | 10,620 |
| 2018-10-16 | 2018-10-12 | 0.653 | 12,646 | -57,812 | 0.00% | 8,260 |
| 2018-10-15 | 2018-10-11 | 0.653 | 70,458 | +12,646 | 0.00% | 46,020 |
| 2018-10-12 | 2018-10-10 | 0.686 | 57,812 | +57,812 | 0.00% | 39,680 |
| 2018-10-10 | 2018-10-08 | 0.686 | 0 | -303,495 | ||
| 2018-10-09 | 2018-10-05 | 0.709 | 303,495 | -93,945 | 0.02% | 215,027 |
| 2018-10-08 | 2018-10-04 | 0.764 | 397,440 | -21,680 | 0.02% | 303,586 |
| 2018-10-05 | 2018-10-03 | 0.753 | 419,120 | -12,837,918 | 0.03% | 315,507 |
| 2018-10-04 | 2018-10-02 | 0.753 | 13,257,038 | +9,034 | 0.81% | 9,979,680 |
| 2018-10-02 | 2018-09-27 | 0.786 | 13,248,004 | +13,107,087 | 0.81% | 10,412,860 |
| 2018-09-28 | 2018-09-26 | 0.786 | 140,917 | +16,260 | 0.01% | 110,760 |
| 2018-09-27 | 2018-09-24 | 0.764 | 124,657 | +124,657 | 0.01% | 95,220 |
| 2018-09-21 | 2018-09-19 | 0.686 | 0 | -58,976 | ||
| 2018-09-20 | 2018-09-18 | 0.675 | 58,976 | -46,972 | 0.00% | 39,826 |
| 2018-09-19 | 2018-09-17 | 0.631 | 105,948 | -3,613 | 0.01% | 66,854 |
| 2018-09-18 | 2018-09-14 | 0.642 | 109,561 | -5,420 | 0.01% | 70,347 |
| 2018-09-17 | 2018-09-13 | 0.631 | 114,981 | -3,739,388 | 0.01% | 72,554 |
| 2018-09-14 | 2018-09-12 | 0.609 | 3,854,369 | -43,359 | 0.24% | 2,346,806 |
| 2018-09-13 | 2018-09-11 | 0.620 | 3,897,728 | +3,687,328 | 0.24% | 2,416,355 |
| 2018-09-12 | 2018-09-10 | 0.653 | 210,400 | -5,420 | 0.01% | 137,423 |
| 2018-09-11 | 2018-09-07 | 0.686 | 215,820 | +9,033 | 0.01% | 148,131 |
| 2018-09-10 | 2018-09-06 | 0.686 | 206,787 | +56,006 | 0.01% | 141,931 |
| 2018-09-07 | 2018-09-05 | 0.731 | 150,781 | -59,619 | 0.01% | 110,167 |
| 2018-09-06 | 2018-09-04 | 0.731 | 210,400 | +1,807 | 0.01% | 153,727 |
| 2018-09-05 | 2018-09-03 | 0.697 | 208,593 | +101,171 | 0.01% | 145,479 |
| 2018-09-04 | 2018-08-31 | 0.697 | 107,422 | -34,326 | 0.01% | 74,920 |
| 2018-09-03 | 2018-08-30 | 0.675 | 141,748 | -236,668 | 0.01% | 95,721 |
| 2018-08-28 | 2018-08-24 | 0.598 | 378,416 | -12,235,462 | 0.02% | 226,217 |
| 2018-08-21 | 2018-08-17 | 0.587 | 12,613,878 | +12,235,462 | 0.77% | 7,400,920 |
| 2018-08-20 | 2018-08-16 | 0.576 | 378,416 | -12,235,462 | 0.02% | 217,838 |
| 2018-08-17 | 2018-08-15 | 0.587 | 12,613,878 | +8,538,959 | 0.77% | 7,400,920 |
| 2018-08-16 | 2018-08-14 | 0.587 | 4,074,919 | +3,903,685 | 0.25% | 2,390,871 |
| 2018-08-15 | 2018-08-13 | 0.576 | 171,234 | -5,536,545 | 0.01% | 98,572 |
| 2018-08-14 | 2018-08-10 | 0.598 | 5,707,779 | +4,954,384 | 0.35% | 3,412,103 |
| 2018-08-13 | 2018-08-09 | 0.609 | 753,395 | -3,183,661 | 0.05% | 458,719 |
| 2018-08-10 | 2018-08-08 | 0.609 | 3,937,056 | -3,613 | 0.24% | 2,397,152 |
| 2018-08-09 | 2018-08-07 | 0.631 | 3,940,669 | -39,746 | 0.24% | 2,486,601 |
| 2018-08-08 | 2018-08-06 | 0.609 | 3,980,415 | +76,287 | 0.24% | 2,423,552 |
| 2018-08-07 | 2018-08-03 | 0.620 | 3,904,128 | +2,164,480 | 0.24% | 2,420,323 |
| 2018-08-03 | 2018-08-01 | 0.642 | 1,739,648 | -25,293 | 0.11% | 1,116,993 |
| 2018-08-02 | 2018-07-31 | 0.653 | 1,764,941 | -1,807 | 0.11% | 1,152,772 |
| 2018-08-01 | 2018-07-30 | 0.664 | 1,766,748 | -175,243 | 0.11% | 1,173,511 |
| 2018-07-31 | 2018-07-27 | 0.675 | 1,941,991 | -11,284,334 | 0.12% | 1,311,409 |
| 2018-07-30 | 2018-07-26 | 0.609 | 13,226,325 | -131,884 | 0.81% | 8,053,100 |
| 2018-07-27 | 2018-07-25 | 0.609 | 13,358,209 | +233,055 | 0.82% | 8,133,400 |
| 2018-07-25 | 2018-07-23 | 0.548 | 13,125,154 | +21,680 | 0.80% | 7,192,350 |
| 2018-07-24 | 2018-07-20 | 0.548 | 13,103,474 | -168,017 | 0.80% | 7,180,470 |
| 2018-07-23 | 2018-07-19 | 0.554 | 13,271,491 | +19,873 | 0.81% | 7,346,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 13,251,618 | +25,293 | 0.81% | 7,335,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 13,226,325 | -1,807 | 0.81% | 7,321,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 13,228,132 | -86,718 | 0.81% | 7,468,440 |
| 2018-07-16 | 2018-07-12 | 0.554 | 13,314,850 | +128,271 | 0.81% | 7,370,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 13,186,579 | +3,613 | 0.81% | 7,736,940 |
| 2018-07-09 | 2018-07-05 | 0.620 | 13,182,966 | +3,613 | 0.81% | 8,172,640 |
| 2018-07-06 | 2018-07-04 | 0.620 | 13,179,353 | +16,260 | 0.81% | 8,170,400 |
| 2018-07-05 | 2018-07-03 | 0.620 | 13,163,093 | -7,226 | 0.81% | 8,160,320 |
| 2018-07-04 | 2018-06-29 | 0.631 | 13,170,319 | -9,034 | 0.81% | 8,310,600 |
| 2018-07-03 | 2018-06-28 | 0.631 | 13,179,353 | +12,723,125 | 0.81% | 8,316,300 |
| 2018-06-29 | 2018-06-27 | 0.620 | 456,228 | +50,586 | 0.03% | 282,834 |
| 2018-06-21 | 2018-06-19 | 0.742 | 405,642 | +12,646 | 0.02% | 300,870 |
| 2018-06-20 | 2018-06-15 | 0.753 | 392,996 | -12,706,865 | 0.02% | 295,841 |
| 2018-06-19 | 2018-06-14 | 0.753 | 13,099,861 | +12,806,754 | 0.80% | 9,861,360 |
| 2018-06-06 | 2018-06-04 | 0.775 | 293,107 | -92,138 | 0.02% | 227,136 |
| 2018-06-01 | 2018-05-30 | 0.786 | 385,245 | -27,100 | 0.02% | 302,800 |
| 2018-05-28 | 2018-05-24 | 0.786 | 412,345 | +27,100 | 0.03% | 324,101 |
| 2018-05-25 | 2018-05-23 | 0.786 | 385,245 | -10,840 | 0.02% | 302,800 |
| 2018-05-24 | 2018-05-21 | 0.786 | 396,085 | -12,812,174 | 0.02% | 311,321 |
| 2018-05-21 | 2018-05-17 | 0.764 | 13,208,259 | +7,227 | 0.81% | 10,089,180 |
| 2018-05-18 | 2018-05-16 | 0.753 | 13,201,032 | +12,918,403 | 0.81% | 9,937,520 |
| 2018-05-16 | 2018-05-14 | 0.797 | 282,629 | -16,260 | 0.02% | 225,274 |
| 2018-05-08 | 2018-05-04 | 0.808 | 298,889 | +9,034 | 0.02% | 241,543 |
| 2018-05-03 | 2018-04-30 | 0.797 | 289,855 | -162,597 | 0.02% | 231,033 |
| 2018-05-02 | 2018-04-27 | 0.786 | 452,452 | +56,006 | 0.03% | 355,625 |
| 2018-04-27 | 2018-04-25 | 0.808 | 396,446 | +3,613 | 0.02% | 320,382 |
| 2018-04-26 | 2018-04-24 | 0.808 | 392,833 | +117,431 | 0.02% | 317,462 |
| 2018-04-24 | 2018-04-20 | 0.786 | 275,402 | -1,807 | 0.02% | 216,464 |
| 2018-04-23 | 2018-04-19 | 0.786 | 277,209 | -1,807 | 0.02% | 217,885 |
| 2018-04-20 | 2018-04-18 | 0.786 | 279,016 | -70,458 | 0.02% | 219,305 |
| 2018-04-13 | 2018-04-11 | 0.863 | 349,474 | -61,426 | 0.02% | 301,766 |
| 2018-04-12 | 2018-04-10 | 0.875 | 410,900 | -108,397 | 0.03% | 359,356 |
| 2018-04-11 | 2018-04-09 | 0.863 | 519,297 | -12,755,807 | 0.03% | 448,406 |
| 2018-04-10 | 2018-04-06 | 0.875 | 13,275,104 | -59,619 | 0.81% | 11,609,840 |
| 2018-04-09 | 2018-04-04 | 0.875 | 13,334,723 | -95,751 | 0.82% | 11,661,980 |
| 2018-04-06 | 2018-04-03 | 0.919 | 13,430,474 | +12,500,060 | 0.82% | 12,340,440 |
| 2018-04-04 | 2018-03-29 | 0.919 | 930,414 | +74,072 | 0.06% | 854,900 |
| 2018-04-03 | 2018-03-28 | 0.908 | 856,342 | -104,784 | 0.05% | 777,360 |
| 2018-03-29 | 2018-03-27 | 0.941 | 961,126 | -3,613 | 0.06% | 904,400 |
| 2018-03-28 | 2018-03-26 | 0.930 | 964,739 | +270,994 | 0.06% | 897,120 |
| 2018-03-20 | 2018-03-16 | 0.963 | 693,745 | -113,818 | 0.04% | 668,160 |
| 2018-03-19 | 2018-03-15 | 0.985 | 807,563 | +471,530 | 0.05% | 795,660 |
| 2018-03-16 | 2018-03-14 | 0.919 | 336,033 | +37,939 | 0.02% | 308,760 |
| 2018-03-13 | 2018-03-09 | 0.919 | 298,094 | -12,646 | 0.02% | 273,900 |
| 2018-03-09 | 2018-03-07 | 0.919 | 310,740 | -106,591 | 0.02% | 285,520 |
| 2018-03-08 | 2018-03-06 | 0.908 | 417,331 | -34,326 | 0.03% | 378,840 |
| 2018-03-07 | 2018-03-05 | 0.863 | 451,657 | -46,972 | 0.03% | 390,000 |
| 2018-03-06 | 2018-03-02 | 0.875 | 498,629 | +10,839 | 0.03% | 436,080 |
| 2018-03-05 | 2018-03-01 | 0.886 | 487,790 | +140,917 | 0.03% | 432,000 |
| 2018-03-02 | 2018-02-28 | 0.863 | 346,873 | +21,680 | 0.02% | 299,520 |
| 2018-03-01 | 2018-02-27 | 0.875 | 325,193 | +95,751 | 0.02% | 284,400 |
| 2018-02-28 | 2018-02-26 | 0.897 | 229,442 | -28,906 | 0.01% | 205,740 |
| 2018-02-27 | 2018-02-23 | 0.919 | 258,348 | +75,879 | 0.02% | 237,380 |
| 2018-02-26 | 2018-02-22 | 0.852 | 182,469 | +1,806 | 0.01% | 155,540 |
| 2018-02-22 | 2018-02-20 | 0.875 | 180,663 | -10,840 | 0.01% | 158,000 |
| 2018-02-21 | 2018-02-15 | 0.875 | 191,503 | +10,840 | 0.01% | 167,480 |
| 2018-02-20 | 2018-02-13 | 0.863 | 180,663 | +104,785 | 0.01% | 156,000 |
| 2018-02-14 | 2018-02-12 | 0.852 | 75,878 | -1,807 | 0.00% | 64,680 |
| 2018-02-13 | 2018-02-09 | 0.819 | 77,685 | -14,453 | 0.00% | 63,640 |
| 2018-02-12 | 2018-02-08 | 0.886 | 92,138 | -18,066 | 0.01% | 81,600 |
| 2018-02-09 | 2018-02-07 | 0.886 | 110,204 | -95,752 | 0.01% | 97,600 |
| 2018-02-08 | 2018-02-06 | 0.875 | 205,956 | +5,420 | 0.01% | 180,120 |
| 2018-02-07 | 2018-02-05 | 0.897 | 200,536 | +200,536 | 0.01% | 179,820 |
| 2018-02-05 | 2018-02-01 | 0.908 | 0 | -328,824 | ||
| 2018-01-31 | 2018-01-29 | 0.908 | 328,824 | -8,816,328 | 0.02% | 298,496 |
| 2018-01-30 | 2018-01-26 | 0.930 | 9,145,152 | -199,994 | 0.56% | 8,504,160 |
| 2018-01-29 | 2018-01-25 | 0.886 | 9,345,146 | +9,085,534 | 0.57% | 8,276,320 |
| 2018-01-22 | 2018-01-18 | 0.875 | 259,612 | -8,394,137 | 0.02% | 227,046 |
| 2018-01-17 | 2018-01-15 | 0.897 | 8,653,749 | -93,945 | 0.53% | 7,759,800 |
| 2018-01-16 | 2018-01-12 | 0.930 | 8,747,694 | +8,747,694 | 0.53% | 8,134,560 |
| 2018-01-15 | 2018-01-11 | 0.941 | 0 | -200,536 | ||
| 2018-01-12 | 2018-01-10 | 0.963 | 200,536 | +200,536 | 0.01% | 193,140 |
| 2018-01-10 | 2018-01-08 | 0.985 | 0 | -220,409 | ||
| 2018-01-09 | 2018-01-05 | 0.985 | 220,409 | -70,458 | 0.01% | 217,160 |
| 2018-01-08 | 2018-01-04 | 0.974 | 290,867 | +290,867 | 0.02% | 283,360 |
| 2018-01-04 | 2018-01-02 | 0.974 | 0 | -196,922 | ||
| 2018-01-03 | 2017-12-29 | 0.996 | 196,922 | -1,228,508 | 0.01% | 196,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,425,430 | +1,367,618 | 0.09% | 1,562,220 |
| 2017-12-29 | 2017-12-27 | 0.808 | 57,812 | -50,586 | 0.00% | 46,720 |
| 2017-12-28 | 2017-12-22 | 0.786 | 108,398 | +66,846 | 0.01% | 85,200 |
| 2017-12-27 | 2017-12-21 | 0.808 | 41,552 | -157,177 | 0.00% | 33,580 |
| 2017-12-22 | 2017-12-20 | 0.819 | 198,729 | +7,226 | 0.01% | 162,800 |
| 2017-12-21 | 2017-12-19 | 0.797 | 191,503 | +66,846 | 0.01% | 152,640 |
| 2017-12-20 | 2017-12-18 | 0.764 | 124,657 | +3,613 | 0.01% | 95,220 |
| 2017-12-18 | 2017-12-14 | 0.764 | 121,044 | -36,133 | 0.01% | 92,460 |
| 2017-12-13 | 2017-12-11 | 0.753 | 157,177 | +5,420 | 0.01% | 118,320 |
| 2017-12-12 | 2017-12-08 | 0.742 | 151,757 | +18,067 | 0.01% | 112,560 |
| 2017-12-08 | 2017-12-06 | 0.753 | 133,690 | -1,807 | 0.01% | 100,640 |
| 2017-12-05 | 2017-12-01 | 0.775 | 135,497 | +54,199 | 0.01% | 105,000 |
| 2017-11-30 | 2017-11-28 | 0.786 | 81,298 | +81,298 | 0.00% | 63,900 |
| 2017-11-24 | 2017-11-22 | 0.786 | 0 | -128,271 | ||
| 2017-11-23 | 2017-11-21 | 0.797 | 128,271 | -61,425 | 0.01% | 102,240 |
| 2017-11-15 | 2017-11-13 | 0.841 | 189,696 | -61,425 | 0.01% | 159,600 |
| 2017-11-14 | 2017-11-10 | 0.819 | 251,121 | +126,464 | 0.02% | 205,720 |
| 2017-11-13 | 2017-11-09 | 0.830 | 124,657 | +1,806 | 0.01% | 103,500 |
| 2017-11-10 | 2017-11-08 | 0.819 | 122,851 | +61,426 | 0.01% | 100,640 |
| 2017-11-06 | 2017-11-02 | 0.863 | 61,425 | -93,945 | 0.00% | 53,040 |
| 2017-11-03 | 2017-11-01 | 0.852 | 155,370 | +48,779 | 0.01% | 132,440 |
| 2017-11-01 | 2017-10-30 | 0.852 | 106,591 | +45,166 | 0.01% | 90,860 |
| 2017-10-30 | 2017-10-26 | 0.886 | 61,425 | -28,906 | 0.00% | 54,400 |
| 2017-10-25 | 2017-10-23 | 0.908 | 90,331 | -101,172 | 0.01% | 82,000 |
| 2017-10-20 | 2017-10-18 | 0.863 | 191,503 | -28,906 | 0.01% | 165,360 |
| 2017-10-19 | 2017-10-17 | 0.863 | 220,409 | +25,293 | 0.01% | 190,320 |
| 2017-10-17 | 2017-10-13 | 0.830 | 195,116 | +93,945 | 0.01% | 162,000 |
| 2017-10-16 | 2017-10-12 | 0.852 | 101,171 | +48,779 | 0.01% | 86,240 |
| 2017-10-12 | 2017-10-10 | 0.863 | 52,392 | +18,066 | 0.00% | 45,240 |
| 2017-10-11 | 2017-10-09 | 0.863 | 34,326 | -56,005 | 0.00% | 29,640 |
| 2017-10-10 | 2017-10-06 | 0.841 | 90,331 | +50,585 | 0.01% | 76,000 |
| 2017-10-09 | 2017-10-04 | 0.852 | 39,746 | -177,049 | 0.00% | 33,880 |
| 2017-10-06 | 2017-10-03 | 0.819 | 216,795 | +10,839 | 0.01% | 177,600 |
| 2017-10-04 | 2017-09-29 | 0.830 | 205,956 | +1,807 | 0.01% | 171,000 |
| 2017-09-29 | 2017-09-27 | 0.819 | 204,149 | +92,138 | 0.01% | 167,240 |
| 2017-09-28 | 2017-09-26 | 0.830 | 112,011 | +61,425 | 0.01% | 93,000 |
| 2017-09-27 | 2017-09-25 | 0.819 | 50,586 | +3,614 | 0.00% | 41,440 |
| 2017-09-26 | 2017-09-22 | 0.841 | 46,972 | -5,420 | 0.00% | 39,520 |
| 2017-09-22 | 2017-09-20 | 0.863 | 52,392 | +25,293 | 0.00% | 45,240 |
| 2017-09-21 | 2017-09-19 | 0.897 | 27,099 | +27,099 | 0.00% | 24,300 |
| 2017-09-20 | 2017-09-18 | 0.897 | 0 | -25,293 | ||
| 2017-09-19 | 2017-09-15 | 0.908 | 25,293 | +23,486 | 0.00% | 22,960 |
| 2017-09-18 | 2017-09-14 | 0.908 | 1,807 | -16,259 | 0.00% | 1,640 |
| 2017-09-15 | 2017-09-13 | 0.908 | 18,066 | -27,100 | 0.00% | 16,400 |
| 2017-09-14 | 2017-09-12 | 0.875 | 45,166 | +45,166 | 0.00% | 39,500 |
| 2017-09-13 | 2017-09-11 | 0.875 | 0 | -65,039 | ||
| 2017-09-12 | 2017-09-08 | 0.897 | 65,039 | -23,486 | 0.00% | 58,320 |
| 2017-09-11 | 2017-09-07 | 0.930 | 88,525 | -39,746 | 0.01% | 82,320 |
| 2017-09-05 | 2017-09-01 | 0.786 | 128,271 | +101,172 | 0.01% | 100,820 |
| 2017-09-01 | 2017-08-30 | 0.775 | 27,099 | -19,873 | 0.00% | 21,000 |
| 2017-08-30 | 2017-08-28 | 0.764 | 46,972 | +39,745 | 0.00% | 35,880 |
| 2017-08-29 | 2017-08-25 | 0.753 | 7,227 | +7,227 | 0.00% | 5,440 |
| 2017-08-25 | 2017-08-22 | 0.764 | 0 | -81,298 | ||
| 2017-08-22 | 2017-08-18 | 0.742 | 81,298 | -36,133 | 0.00% | 60,300 |
| 2017-08-21 | 2017-08-17 | 0.753 | 117,431 | +18,066 | 0.01% | 88,400 |
| 2017-08-11 | 2017-08-09 | 0.786 | 99,365 | -18,066 | 0.01% | 78,100 |
| 2017-08-10 | 2017-08-08 | 0.808 | 117,431 | -1,806 | 0.01% | 94,900 |
| 2017-08-08 | 2017-08-04 | 0.808 | 119,237 | +19,872 | 0.01% | 96,360 |
| 2017-07-25 | 2017-07-21 | 0.808 | 99,365 | +56,006 | 0.01% | 80,300 |
| 2017-07-10 | 2017-07-06 | 0.786 | 43,359 | +43,359 | 0.00% | 34,080 |
| 2017-06-21 | 2017-06-19 | 0.786 | 0 | -16,260 | ||
| 2017-06-20 | 2017-06-16 | 0.808 | 16,260 | -23,486 | 0.00% | 13,140 |
| 2017-06-16 | 2017-06-14 | 0.819 | 39,746 | -19,873 | 0.00% | 32,560 |
| 2017-06-09 | 2017-06-07 | 0.830 | 59,619 | +16,260 | 0.00% | 49,500 |
| 2017-06-08 | 2017-06-06 | 0.841 | 43,359 | +43,359 | 0.00% | 36,480 |
| 2017-05-24 | 2017-05-22 | 0.886 | 0 | -21,680 | ||
| 2017-05-18 | 2017-05-16 | 0.897 | 21,680 | +21,680 | 0.00% | 19,440 |
| 2017-05-17 | 2017-05-15 | 0.886 | 0 | -83,105 | ||
| 2017-05-15 | 2017-05-11 | 0.930 | 83,105 | +18,066 | 0.01% | 77,280 |
| 2017-05-12 | 2017-05-10 | 0.919 | 65,039 | -158,983 | 0.00% | 59,760 |
| 2017-05-10 | 2017-05-08 | 0.941 | 224,022 | -32,519 | 0.01% | 210,800 |
| 2017-05-09 | 2017-05-05 | 0.930 | 256,541 | -48,779 | 0.02% | 238,560 |
| 2017-05-08 | 2017-05-04 | 0.941 | 305,320 | +12,646 | 0.02% | 287,300 |
| 2017-05-05 | 2017-05-02 | 0.941 | 292,674 | +65,039 | 0.02% | 275,400 |
| 2017-05-04 | 2017-04-28 | 0.963 | 227,635 | +7,226 | 0.01% | 219,240 |
| 2017-05-02 | 2017-04-27 | 0.930 | 220,409 | +177,050 | 0.01% | 204,960 |
| 2017-04-28 | 2017-04-26 | 0.930 | 43,359 | +1,807 | 0.00% | 40,320 |
| 2017-04-27 | 2017-04-25 | 0.941 | 41,552 | -10,840 | 0.00% | 39,100 |
| 2017-04-26 | 2017-04-24 | 0.941 | 52,392 | +10,840 | 0.00% | 49,300 |
| 2017-04-20 | 2017-04-18 | 0.952 | 41,552 | -3,614 | 0.00% | 39,560 |
| 2017-04-13 | 2017-04-11 | 0.963 | 45,166 | -59,618 | 0.00% | 43,500 |
| 2017-04-12 | 2017-04-10 | 0.974 | 104,784 | +32,519 | 0.01% | 102,080 |
| 2017-04-11 | 2017-04-07 | 0.974 | 72,265 | +16,260 | 0.00% | 70,400 |
| 2017-04-10 | 2017-04-06 | 0.985 | 56,005 | -21,680 | 0.00% | 55,180 |
| 2017-04-07 | 2017-04-05 | 0.996 | 77,685 | -19,873 | 0.00% | 77,400 |
| 2017-04-06 | 2017-04-03 | 0.985 | 97,558 | +59,619 | 0.01% | 96,120 |
| 2017-04-03 | 2017-03-30 | 0.952 | 37,939 | +32,519 | 0.00% | 36,120 |
| 2017-03-31 | 2017-03-29 | 0.963 | 5,420 | +5,420 | 0.00% | 5,220 |
| 2017-03-30 | 2017-03-28 | 0.963 | 0 | -27,099 | ||
| 2017-03-29 | 2017-03-27 | 0.963 | 27,099 | -61,426 | 0.00% | 26,100 |
| 2017-03-28 | 2017-03-24 | 0.974 | 88,525 | +43,359 | 0.01% | 86,240 |
| 2017-03-27 | 2017-03-23 | 0.985 | 45,166 | +12,647 | 0.00% | 44,500 |
| 2017-03-24 | 2017-03-22 | 0.985 | 32,519 | -1,807 | 0.00% | 32,040 |
| 2017-03-22 | 2017-03-20 | 1.018 | 34,326 | -16,260 | 0.00% | 34,960 |
| 2017-03-21 | 2017-03-17 | 1.007 | 50,586 | -3,613 | 0.00% | 50,960 |
| 2017-03-20 | 2017-03-16 | 0.996 | 54,199 | +16,260 | 0.00% | 54,000 |
| 2017-03-15 | 2017-03-13 | 1.030 | 37,939 | -115,624 | 0.00% | 39,060 |
| 2017-03-14 | 2017-03-10 | 0.985 | 153,563 | -21,680 | 0.01% | 151,300 |
| 2017-03-13 | 2017-03-09 | 0.985 | 175,243 | -108,398 | 0.01% | 172,660 |
| 2017-03-10 | 2017-03-08 | 1.018 | 283,641 | -34,326 | 0.02% | 288,880 |
| 2017-03-09 | 2017-03-07 | 1.018 | 317,967 | -12,646 | 0.02% | 323,840 |
| 2017-03-08 | 2017-03-06 | 0.996 | 330,613 | -7,226 | 0.02% | 329,400 |
| 2017-03-07 | 2017-03-03 | 0.996 | 337,839 | +30,712 | 0.02% | 336,600 |
| 2017-03-06 | 2017-03-02 | 1.007 | 307,127 | +41,553 | 0.02% | 309,400 |
| 2017-03-03 | 2017-03-01 | 1.018 | 265,574 | +32,519 | 0.02% | 270,480 |
| 2017-03-02 | 2017-02-28 | 0.996 | 233,055 | +90,331 | 0.01% | 232,200 |
| 2017-03-01 | 2017-02-27 | 1.018 | 142,724 | +28,906 | 0.01% | 145,360 |
| 2017-02-28 | 2017-02-24 | 1.018 | 113,818 | +28,906 | 0.01% | 115,920 |
| 2017-02-27 | 2017-02-23 | 1.052 | 84,912 | -168,016 | 0.01% | 89,301 |
| 2017-02-24 | 2017-02-22 | 1.063 | 252,928 | +70,459 | 0.02% | 268,800 |
| 2017-02-23 | 2017-02-21 | 0.974 | 182,469 | +36,132 | 0.01% | 177,760 |
| 2017-02-22 | 2017-02-20 | 0.985 | 146,337 | +54,199 | 0.01% | 144,180 |
| 2017-02-20 | 2017-02-16 | 0.985 | 92,138 | +39,746 | 0.01% | 90,780 |
| 2017-02-17 | 2017-02-15 | 0.985 | 52,392 | +52,392 | 0.00% | 51,620 |
| 2017-02-16 | 2017-02-14 | 0.974 | 0 | -14,453 | ||
| 2017-02-15 | 2017-02-13 | 0.974 | 14,453 | +14,453 | 0.00% | 14,080 |
| 2017-02-14 | 2017-02-10 | 0.996 | 0 | -39,746 | ||
| 2017-02-13 | 2017-02-09 | 0.985 | 39,746 | +37,939 | 0.00% | 39,160 |
| 2017-02-10 | 2017-02-08 | 0.941 | 1,807 | +1,807 | 0.00% | 1,700 |
| 2017-02-07 | 2017-02-03 | 0.897 | 0 | -49,682 | ||
| 2017-02-06 | 2017-02-02 | 0.908 | 49,682 | +14,453 | 0.00% | 45,100 |
| 2017-02-03 | 2017-02-01 | 0.908 | 35,229 | -23,486 | 0.00% | 31,980 |
| 2017-02-02 | 2017-01-27 | 0.930 | 58,715 | -18,067 | 0.00% | 54,600 |
| 2017-02-01 | 2017-01-25 | 0.941 | 76,782 | -19,873 | 0.00% | 72,250 |
| 2017-01-26 | 2017-01-24 | 0.930 | 96,655 | -137,303 | 0.01% | 89,880 |
| 2017-01-24 | 2017-01-20 | 0.919 | 233,958 | +30,712 | 0.01% | 214,970 |
| 2017-01-20 | 2017-01-18 | 0.930 | 203,246 | -79,491 | 0.01% | 189,000 |
| 2017-01-19 | 2017-01-17 | 0.930 | 282,737 | -146,337 | 0.02% | 262,920 |
| 2017-01-18 | 2017-01-16 | 0.930 | 429,074 | -7,227 | 0.03% | 399,000 |
| 2017-01-16 | 2017-01-12 | 0.908 | 436,301 | -18,066 | 0.03% | 396,060 |
| 2017-01-13 | 2017-01-11 | 0.919 | 454,367 | -19,873 | 0.03% | 417,490 |
| 2017-01-11 | 2017-01-09 | 0.930 | 474,240 | -66,845 | 0.03% | 441,000 |
| 2017-01-10 | 2017-01-06 | 0.919 | 541,085 | +28,906 | 0.03% | 497,170 |
| 2017-01-09 | 2017-01-05 | 0.908 | 512,179 | +213,182 | 0.03% | 464,940 |
| 2017-01-06 | 2017-01-04 | 0.897 | 298,997 | +7,227 | 0.02% | 268,110 |
| 2017-01-05 | 2017-01-03 | 0.919 | 291,770 | +1,806 | 0.02% | 268,090 |
| 2017-01-04 | 2016-12-30 | 0.908 | 289,964 | -37,939 | 0.02% | 263,220 |
| 2017-01-03 | 2016-12-29 | 0.952 | 327,903 | -36,133 | 0.02% | 312,180 |
| 2016-12-30 | 2016-12-28 | 0.952 | 364,036 | +32,520 | 0.02% | 346,580 |
| 2016-12-29 | 2016-12-23 | 0.974 | 331,516 | +27,099 | 0.02% | 322,960 |
| 2016-12-28 | 2016-12-22 | 0.952 | 304,417 | -39,746 | 0.02% | 289,820 |
| 2016-12-23 | 2016-12-21 | 0.963 | 344,163 | +56,006 | 0.02% | 331,470 |
| 2016-12-22 | 2016-12-20 | 0.996 | 288,157 | -50,586 | 0.02% | 287,100 |
| 2016-12-21 | 2016-12-19 | 0.974 | 338,743 | -72,265 | 0.02% | 330,000 |
| 2016-12-20 | 2016-12-16 | 1.018 | 411,008 | +36,133 | 0.03% | 418,600 |
| 2016-12-19 | 2016-12-15 | 0.974 | 374,875 | -21,680 | 0.02% | 365,200 |
| 2016-12-16 | 2016-12-14 | 0.985 | 396,555 | -36,132 | 0.02% | 390,710 |
| 2016-12-15 | 2016-12-13 | 0.974 | 432,687 | +3,613 | 0.03% | 421,520 |
| 2016-12-14 | 2016-12-12 | 0.985 | 429,074 | +36,132 | 0.03% | 422,750 |
| 2016-12-13 | 2016-12-09 | 0.996 | 392,942 | +9,034 | 0.02% | 391,500 |
| 2016-12-12 | 2016-12-08 | 0.996 | 383,908 | -10,840 | 0.02% | 382,500 |
| 2016-12-01 | 2016-11-29 | 0.996 | 394,748 | +45,165 | 0.02% | 393,300 |
| 2016-11-30 | 2016-11-28 | 1.007 | 349,583 | -54,198 | 0.02% | 352,170 |
| 2016-11-29 | 2016-11-25 | 1.030 | 403,781 | +36,132 | 0.02% | 415,710 |
| 2016-11-28 | 2016-11-24 | 0.996 | 367,649 | +18,066 | 0.02% | 366,300 |
| 2016-11-25 | 2016-11-23 | 1.018 | 349,583 | +106,592 | 0.02% | 356,040 |
| 2016-11-24 | 2016-11-22 | 1.018 | 242,991 | +45,165 | 0.01% | 247,480 |
| 2016-11-23 | 2016-11-21 | 1.030 | 197,826 | +113,818 | 0.01% | 203,670 |
| 2016-11-22 | 2016-11-18 | 1.041 | 84,008 | +14,453 | 0.01% | 87,420 |
| 2016-11-21 | 2016-11-17 | 1.041 | 69,555 | +28,906 | 0.00% | 72,380 |
| 2016-11-18 | 2016-11-16 | 1.041 | 40,649 | -19,873 | 0.00% | 42,300 |
| 2016-11-17 | 2016-11-15 | 1.007 | 60,522 | -18,066 | 0.00% | 60,970 |
| 2016-11-16 | 2016-11-14 | 1.018 | 78,588 | +3,613 | 0.00% | 80,040 |
| 2016-11-15 | 2016-11-11 | 1.052 | 74,975 | +50,586 | 0.00% | 78,850 |
| 2016-11-14 | 2016-11-10 | 0.985 | 24,389 | -112,011 | 0.00% | 24,030 |
| 2016-11-11 | 2016-11-09 | 0.985 | 136,400 | -1,807 | 0.01% | 134,390 |
| 2016-11-07 | 2016-11-03 | 1.018 | 138,207 | +41,552 | 0.01% | 140,760 |
| 2016-11-04 | 2016-11-02 | 1.018 | 96,655 | -102,977 | 0.01% | 98,440 |
| 2016-11-03 | 2016-11-01 | 1.030 | 199,632 | +63,232 | 0.01% | 205,530 |
| 2016-11-02 | 2016-10-31 | 0.996 | 136,400 | -43,360 | 0.01% | 135,900 |
| 2016-11-01 | 2016-10-28 | 1.041 | 179,760 | -18,066 | 0.01% | 187,061 |
| 2016-10-28 | 2016-10-26 | 1.074 | 197,826 | +3,613 | 0.01% | 212,430 |
| 2016-10-27 | 2016-10-25 | 1.074 | 194,213 | +21,680 | 0.01% | 208,551 |
| 2016-10-26 | 2016-10-24 | 1.118 | 172,533 | +54,199 | 0.01% | 192,910 |
| 2016-10-25 | 2016-10-20 | 1.107 | 118,334 | -119,238 | 0.01% | 131,000 |
| 2016-10-24 | 2016-10-19 | 1.118 | 237,572 | -18,066 | 0.01% | 265,630 |
| 2016-10-20 | 2016-10-18 | 1.118 | 255,638 | +16,260 | 0.02% | 285,830 |
| 2016-10-19 | 2016-10-17 | 1.107 | 239,378 | +30,712 | 0.01% | 265,000 |
| 2016-10-18 | 2016-10-14 | 1.118 | 208,666 | +16,260 | 0.01% | 233,310 |
| 2016-10-17 | 2016-10-13 | 1.118 | 192,406 | +18,066 | 0.01% | 215,130 |
| 2016-10-14 | 2016-10-12 | 1.118 | 174,340 | +126,464 | 0.01% | 194,930 |
| 2016-10-13 | 2016-10-11 | 1.162 | 47,876 | -81,298 | 0.00% | 55,650 |
| 2016-10-12 | 2016-10-07 | 1.151 | 129,174 | +34,326 | 0.01% | 148,720 |
| 2016-10-11 | 2016-10-06 | 1.196 | 94,848 | +90,331 | 0.01% | 113,400 |
| 2016-10-07 | 2016-10-05 | 1.173 | 4,517 | +3,614 | 0.00% | 5,301 |
| 2016-09-28 | 2016-09-26 | 1.262 | 903 | -5,420 | 0.00% | 1,140 |
| 2016-09-27 | 2016-09-23 | 1.284 | 6,323 | -7,227 | 0.00% | 8,120 |
| 2016-09-23 | 2016-09-21 | 1.273 | 13,550 | +12,647 | 0.00% | 17,250 |
| 2016-09-13 | 2016-09-09 | 1.251 | 903 | -39,746 | 0.00% | 1,130 |
| 2016-09-12 | 2016-09-08 | 1.262 | 40,649 | -110,204 | 0.00% | 51,300 |
| 2016-09-08 | 2016-09-06 | 1.207 | 150,853 | +32,519 | 0.01% | 182,029 |
| 2016-09-07 | 2016-09-05 | 1.196 | 118,334 | +102,978 | 0.01% | 141,480 |
| 2016-09-02 | 2016-08-31 | 1.218 | 15,356 | -34,326 | 0.00% | 18,700 |
| 2016-09-01 | 2016-08-30 | 1.162 | 49,682 | +5,420 | 0.00% | 57,750 |
| 2016-08-31 | 2016-08-29 | 1.185 | 44,262 | +28,906 | 0.00% | 52,430 |
| 2016-08-29 | 2016-08-25 | 1.229 | 15,356 | -3,614 | 0.00% | 18,870 |
| 2016-08-25 | 2016-08-23 | 1.207 | 18,970 | -27,099 | 0.00% | 22,890 |
| 2016-08-24 | 2016-08-22 | 1.196 | 46,069 | +45,166 | 0.00% | 55,080 |
| 2016-08-23 | 2016-08-19 | 1.218 | 903 | -41,553 | 0.00% | 1,100 |
| 2016-08-22 | 2016-08-18 | 1.118 | 42,456 | +41,553 | 0.00% | 47,470 |
| 2016-08-18 | 2016-08-16 | 1.251 | 903 | -5,420 | 0.00% | 1,130 |
| 2016-08-17 | 2016-08-15 | 1.273 | 6,323 | +3,613 | 0.00% | 8,050 |
| 2016-08-16 | 2016-08-12 | 1.284 | 2,710 | +1,807 | 0.00% | 3,480 |
| 2016-08-11 | 2016-08-09 | 1.284 | 903 | -23,486 | 0.00% | 1,160 |
| 2016-08-10 | 2016-08-08 | 1.229 | 24,389 | +23,486 | 0.00% | 29,969 |
| 2016-08-08 | 2016-08-04 | 1.173 | 903 | -25,293 | 0.00% | 1,060 |
| 2016-08-05 | 2016-08-03 | 1.173 | 26,196 | -9,033 | 0.00% | 30,740 |
| 2016-08-04 | 2016-08-01 | 1.173 | 35,229 | -84,912 | 0.00% | 41,340 |
| 2016-08-03 | 2016-07-29 | 1.140 | 120,141 | -83,105 | 0.01% | 136,990 |
| 2016-08-01 | 2016-07-28 | 1.196 | 203,246 | -34,326 | 0.01% | 243,000 |
| 2016-07-28 | 2016-07-26 | 1.173 | 237,572 | -72,265 | 0.01% | 278,780 |
| 2016-07-27 | 2016-07-25 | 1.107 | 309,837 | +28,906 | 0.02% | 343,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 280,931 | -12,646 | 0.02% | 298,560 |
| 2016-07-25 | 2016-07-21 | 1.063 | 293,577 | -70,459 | 0.02% | 312,000 |
| 2016-07-22 | 2016-07-20 | 1.074 | 364,036 | +112,011 | 0.02% | 390,910 |
| 2016-07-20 | 2016-07-18 | 1.041 | 252,025 | -3,613 | 0.02% | 262,260 |
| 2016-07-18 | 2016-07-14 | 1.030 | 255,638 | +68,652 | 0.02% | 263,190 |
| 2016-07-15 | 2016-07-13 | 1.007 | 186,986 | +18,066 | 0.01% | 188,370 |
| 2016-07-14 | 2016-07-12 | 1.041 | 168,920 | +90,332 | 0.01% | 175,780 |
| 2016-07-13 | 2016-07-11 | 1.052 | 78,588 | +3,613 | 0.00% | 82,650 |
| 2016-07-12 | 2016-07-08 | 1.018 | 74,975 | -37,939 | 0.00% | 76,360 |
| 2016-07-11 | 2016-07-07 | 1.030 | 112,914 | +63,232 | 0.01% | 116,250 |
| 2016-07-08 | 2016-07-06 | 0.963 | 49,682 | +27,099 | 0.00% | 47,850 |
| 2016-07-07 | 2016-07-05 | 0.963 | 22,583 | +14,453 | 0.00% | 21,750 |
| 2016-07-06 | 2016-07-04 | 0.963 | 8,130 | -23,486 | 0.00% | 7,830 |
| 2016-07-05 | 2016-06-30 | 0.941 | 31,616 | -5,420 | 0.00% | 29,750 |
| 2016-06-28 | 2016-06-24 | 0.952 | 37,036 | -43,359 | 0.00% | 35,260 |
| 2016-06-27 | 2016-06-23 | 0.952 | 80,395 | +28,906 | 0.00% | 76,540 |
| 2016-06-24 | 2016-06-22 | 0.952 | 51,489 | -28,906 | 0.00% | 49,020 |
| 2016-06-22 | 2016-06-20 | 0.952 | 80,395 | +39,746 | 0.00% | 76,540 |
| 2016-06-20 | 2016-06-16 | 0.941 | 40,649 | -45,166 | 0.00% | 38,250 |
| 2016-06-16 | 2016-06-14 | 0.952 | 85,815 | +1,807 | 0.01% | 81,700 |
| 2016-06-14 | 2016-06-10 | 0.974 | 84,008 | +5,420 | 0.01% | 81,840 |
| 2016-06-13 | 2016-06-08 | 0.985 | 78,588 | +18,066 | 0.00% | 77,430 |
| 2016-06-10 | 2016-06-07 | 0.974 | 60,522 | +34,326 | 0.00% | 58,960 |
| 2016-06-08 | 2016-06-06 | 0.963 | 26,196 | +16,260 | 0.00% | 25,230 |
| 2016-06-07 | 2016-06-03 | 0.985 | 9,936 | -10,840 | 0.00% | 9,790 |
| 2016-06-03 | 2016-06-01 | 0.963 | 20,776 | -34,326 | 0.00% | 20,010 |
| 2016-05-31 | 2016-05-27 | 0.996 | 55,102 | -90,332 | 0.00% | 54,900 |
| 2016-05-30 | 2016-05-26 | 0.952 | 145,434 | +9,034 | 0.01% | 138,460 |
| 2016-05-25 | 2016-05-23 | 0.985 | 136,400 | +16,259 | 0.01% | 134,390 |
| 2016-05-24 | 2016-05-20 | 1.063 | 120,141 | -32,519 | 0.01% | 127,680 |
| 2016-05-18 | 2016-05-16 | 1.063 | 152,660 | +3,613 | 0.01% | 162,240 |
| 2016-05-17 | 2016-05-13 | 1.030 | 149,047 | +25,293 | 0.01% | 153,450 |
| 2016-05-16 | 2016-05-12 | 1.085 | 123,754 | -27,099 | 0.01% | 134,260 |
| 2016-05-13 | 2016-05-11 | 0.996 | 150,853 | +5,419 | 0.01% | 150,300 |
| 2016-05-12 | 2016-05-10 | 1.052 | 145,434 | +16,260 | 0.01% | 152,950 |
| 2016-05-10 | 2016-05-06 | 1.107 | 129,174 | -7,226 | 0.01% | 143,000 |
| 2016-05-06 | 2016-05-04 | 1.096 | 136,400 | +18,066 | 0.01% | 149,490 |
| 2016-05-05 | 2016-05-03 | 1.074 | 118,334 | +70,458 | 0.01% | 127,070 |
| 2016-05-03 | 2016-04-28 | 1.107 | 47,876 | +37,940 | 0.00% | 53,000 |
| 2016-04-26 | 2016-04-22 | 1.096 | 9,936 | -5,420 | 0.00% | 10,890 |
| 2016-04-25 | 2016-04-21 | 1.107 | 15,356 | +5,420 | 0.00% | 17,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 9,936 | -3,614 | 0.00% | 10,890 |
| 2016-04-21 | 2016-04-19 | 1.052 | 13,550 | -39,746 | 0.00% | 14,250 |
| 2016-04-20 | 2016-04-18 | 0.941 | 53,296 | -1,806 | 0.00% | 50,150 |
| 2016-04-19 | 2016-04-15 | 0.941 | 55,102 | -1,807 | 0.00% | 51,850 |
| 2016-04-18 | 2016-04-14 | 0.952 | 56,909 | +32,520 | 0.00% | 54,180 |
| 2016-04-15 | 2016-04-13 | 0.941 | 24,389 | +12,646 | 0.00% | 22,950 |
| 2016-04-13 | 2016-04-11 | 0.941 | 11,743 | -5,420 | 0.00% | 11,050 |
| 2016-04-06 | 2016-04-01 | 0.930 | 17,163 | -5,420 | 0.00% | 15,960 |
| 2016-04-05 | 2016-03-31 | 0.952 | 22,583 | +1,807 | 0.00% | 21,500 |
| 2016-04-01 | 2016-03-30 | 0.930 | 20,776 | -1,807 | 0.00% | 19,320 |
| 2016-03-31 | 2016-03-29 | 0.941 | 22,583 | +12,647 | 0.00% | 21,250 |
| 2016-03-18 | 2016-03-16 | 0.908 | 9,936 | +9,033 | 0.00% | 9,020 |
| 2016-03-10 | 2016-03-08 | 0.952 | 903 | -7,227 | 0.00% | 860 |
| 2016-03-09 | 2016-03-07 | 0.952 | 8,130 | -1,806 | 0.00% | 7,740 |
| 2016-03-04 | 2016-03-02 | 0.952 | 9,936 | +9,033 | 0.00% | 9,460 |
| 2016-02-19 | 2016-02-17 | 0.941 | 903 | -14,453 | 0.00% | 850 |
| 2016-02-18 | 2016-02-16 | 0.952 | 15,356 | -7,227 | 0.00% | 14,620 |
| 2016-02-17 | 2016-02-15 | 0.930 | 22,583 | +12,647 | 0.00% | 21,000 |
| 2016-02-16 | 2016-02-12 | 0.919 | 9,936 | -25,293 | 0.00% | 9,130 |
| 2016-02-15 | 2016-02-11 | 0.930 | 35,229 | +9,033 | 0.00% | 32,760 |
| 2016-02-05 | 2016-02-03 | 0.897 | 26,196 | +21,679 | 0.00% | 23,490 |
| 2016-02-04 | 2016-02-02 | 0.930 | 4,517 | -34,326 | 0.00% | 4,200 |
| 2016-02-02 | 2016-01-29 | 0.897 | 38,843 | -3,613 | 0.00% | 34,830 |
| 2016-01-29 | 2016-01-27 | 0.863 | 42,456 | -254,734 | 0.00% | 36,660 |
| 2016-01-28 | 2016-01-26 | 0.863 | 297,190 | -908,734 | 0.02% | 256,620 |
| 2016-01-27 | 2016-01-25 | 0.941 | 1,205,924 | -41,553 | 0.07% | 1,134,750 |
| 2016-01-26 | 2016-01-22 | 0.863 | 1,247,477 | -50,585 | 0.08% | 1,077,180 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,298,062 | -39,746 | 0.08% | 1,063,380 |
| 2016-01-22 | 2016-01-20 | 0.886 | 1,337,808 | -59,619 | 0.08% | 1,184,800 |
| 2016-01-21 | 2016-01-19 | 0.952 | 1,397,427 | +1,807 | 0.09% | 1,330,420 |
| 2016-01-20 | 2016-01-18 | 0.852 | 1,395,620 | +1,384,780 | 0.09% | 1,189,650 |
| 2016-01-19 | 2016-01-15 | 0.797 | 10,840 | -10,840 | 0.00% | 8,640 |
| 2016-01-18 | 2016-01-14 | 0.919 | 21,680 | -14,453 | 0.00% | 19,920 |
| 2016-01-15 | 2016-01-13 | 0.985 | 36,133 | +14,453 | 0.00% | 35,600 |
| 2016-01-14 | 2016-01-12 | 0.886 | 21,680 | -16,259 | 0.00% | 19,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 37,939 | +10,840 | 0.00% | 33,180 |
| 2016-01-12 | 2016-01-08 | 0.996 | 27,099 | +27,099 | 0.00% | 27,000 |
| 2016-01-04 | 2015-12-29 | 1.107 | 0 | -1,807 | ||
| 2015-12-22 | 2015-12-18 | 1.063 | 1,807 | +1,807 | 0.00% | 1,920 |
| 2015-12-21 | 2015-12-17 | 1.074 | 0 | -58,932 | ||
| 2015-12-18 | 2015-12-16 | 1.085 | 58,932 | +5,420 | 0.00% | 63,935 |
| 2015-12-16 | 2015-12-14 | 1.107 | 53,512 | +7,226 | 0.00% | 59,240 |
| 2015-12-15 | 2015-12-11 | 1.129 | 46,286 | +5,420 | 0.00% | 52,265 |
| 2015-12-14 | 2015-12-10 | 1.140 | 40,866 | -37,939 | 0.00% | 46,597 |
| 2015-12-11 | 2015-12-09 | 1.140 | 78,805 | -14,453 | 0.00% | 89,857 |
| 2015-12-10 | 2015-12-08 | 1.129 | 93,258 | +36,132 | 0.01% | 105,305 |
| 2015-12-08 | 2015-12-04 | 1.162 | 57,126 | +10,840 | 0.00% | 66,402 |
| 2015-12-04 | 2015-12-02 | 1.162 | 46,286 | -10,840 | 0.00% | 53,802 |
| 2015-12-03 | 2015-12-01 | 1.162 | 57,126 | +1,807 | 0.00% | 66,402 |
| 2015-12-01 | 2015-11-27 | 1.196 | 55,319 | +14,453 | 0.00% | 66,139 |
| 2015-11-19 | 2015-11-17 | 1.251 | 40,866 | -9,033 | 0.00% | 51,121 |
| 2015-11-18 | 2015-11-16 | 1.240 | 49,899 | +9,033 | 0.00% | 61,869 |
| 2015-11-06 | 2015-11-04 | 1.185 | 40,866 | -3,613 | 0.00% | 48,407 |
| 2015-11-05 | 2015-11-03 | 1.140 | 44,479 | +3,613 | 0.00% | 50,717 |
| 2015-11-04 | 2015-11-02 | 1.162 | 40,866 | -1,807 | 0.00% | 47,502 |
| 2015-11-02 | 2015-10-29 | 1.185 | 42,673 | -3,613 | 0.00% | 50,547 |
| 2015-10-30 | 2015-10-28 | 1.173 | 46,286 | +5,420 | 0.00% | 54,315 |
| 2015-10-27 | 2015-10-23 | 1.229 | 40,866 | -19,873 | 0.00% | 50,216 |
| 2015-10-26 | 2015-10-22 | 1.196 | 60,739 | +12,647 | 0.00% | 72,619 |
| 2015-10-23 | 2015-10-20 | 1.240 | 48,092 | -9,034 | 0.00% | 59,628 |
| 2015-10-22 | 2015-10-19 | 1.196 | 57,126 | +7,227 | 0.00% | 68,300 |
| 2015-10-19 | 2015-10-15 | 1.218 | 49,899 | +9,033 | 0.00% | 60,764 |
| 2015-10-09 | 2015-10-07 | 1.240 | 40,866 | -9,033 | 0.00% | 50,669 |
| 2015-10-08 | 2015-10-06 | 1.218 | 49,899 | -9,033 | 0.00% | 60,764 |
| 2015-10-07 | 2015-10-05 | 1.229 | 58,932 | +5,420 | 0.00% | 72,416 |
| 2015-10-06 | 2015-10-02 | 1.185 | 53,512 | -28,906 | 0.00% | 63,386 |
| 2015-10-02 | 2015-09-29 | 1.196 | 82,418 | +16,259 | 0.01% | 98,539 |
| 2015-09-30 | 2015-09-25 | 1.207 | 66,159 | +19,873 | 0.00% | 79,832 |
| 2015-09-29 | 2015-09-24 | 1.240 | 46,286 | +5,420 | 0.00% | 57,389 |
| 2015-09-24 | 2015-09-22 | 1.273 | 40,866 | -19,873 | 0.00% | 52,026 |
| 2015-09-23 | 2015-09-21 | 1.207 | 60,739 | +18,066 | 0.00% | 73,292 |
| 2015-09-22 | 2015-09-18 | 1.196 | 42,673 | -25,292 | 0.00% | 51,020 |
| 2015-09-21 | 2015-09-17 | 1.196 | 67,965 | +23,486 | 0.00% | 81,259 |
| 2015-09-18 | 2015-09-16 | 1.207 | 44,479 | -3,613 | 0.00% | 53,671 |
| 2015-09-16 | 2015-09-14 | 1.196 | 48,092 | +7,226 | 0.00% | 57,499 |
| 2015-09-10 | 2015-09-08 | 1.173 | 40,866 | -48,779 | 0.00% | 47,954 |
| 2015-09-09 | 2015-09-07 | 1.151 | 89,645 | -3,613 | 0.01% | 103,210 |
| 2015-09-08 | 2015-09-04 | 1.162 | 93,258 | -57,812 | 0.01% | 108,402 |
| 2015-09-07 | 2015-09-02 | 1.140 | 151,070 | +74,072 | 0.01% | 172,257 |
| 2015-09-04 | 2015-09-01 | 1.173 | 76,998 | +9,033 | 0.00% | 90,354 |
| 2015-09-02 | 2015-08-31 | 1.229 | 67,965 | +7,226 | 0.00% | 83,516 |
| 2015-09-01 | 2015-08-28 | 1.262 | 60,739 | -54,199 | 0.00% | 76,654 |
| 2015-08-31 | 2015-08-27 | 1.207 | 114,938 | +1,807 | 0.01% | 138,692 |
| 2015-08-28 | 2015-08-26 | 1.140 | 113,131 | +5,420 | 0.01% | 128,997 |
| 2015-08-27 | 2015-08-25 | 1.118 | 107,711 | -45,166 | 0.01% | 120,432 |
| 2015-08-26 | 2015-08-24 | 1.118 | 152,877 | +112,011 | 0.01% | 170,933 |
| 2015-08-25 | 2015-08-21 | 1.317 | 40,866 | -45,166 | 0.00% | 53,836 |
| 2015-08-24 | 2015-08-20 | 1.317 | 86,032 | +45,166 | 0.01% | 113,336 |
| 2015-08-21 | 2015-08-19 | 1.373 | 40,866 | -45,166 | 0.00% | 56,098 |
| 2015-08-20 | 2015-08-18 | 1.351 | 86,032 | +45,166 | 0.01% | 116,193 |
| 2015-08-19 | 2015-08-17 | 1.362 | 40,866 | -31,128 | 0.00% | 55,645 |
| 2015-08-18 | 2015-08-14 | 1.373 | 71,994 | +27,099 | 0.00% | 98,828 |
| 2015-08-17 | 2015-08-13 | 1.406 | 44,895 | -21,679 | 0.00% | 63,119 |
| 2015-08-14 | 2015-08-12 | 1.351 | 66,574 | -23,486 | 0.00% | 89,914 |
| 2015-08-13 | 2015-08-11 | 1.384 | 90,060 | -146,337 | 0.01% | 124,624 |
| 2015-08-12 | 2015-08-10 | 1.384 | 236,397 | +66,845 | 0.01% | 327,125 |
| 2015-08-11 | 2015-08-07 | 1.340 | 169,552 | +110,204 | 0.01% | 227,117 |
| 2015-08-07 | 2015-08-05 | 1.351 | 59,348 | -95,751 | 0.00% | 80,154 |
| 2015-08-06 | 2015-08-04 | 1.373 | 155,099 | +50,586 | 0.01% | 212,908 |
| 2015-08-05 | 2015-08-03 | 1.262 | 104,513 | -14,453 | 0.01% | 131,897 |
| 2015-08-04 | 2015-07-31 | 1.251 | 118,966 | -18,067 | 0.01% | 148,820 |
| 2015-07-31 | 2015-07-29 | 1.262 | 137,033 | +7,227 | 0.01% | 172,938 |
| 2015-07-30 | 2015-07-28 | 1.218 | 129,806 | -61,426 | 0.01% | 158,070 |
| 2015-07-29 | 2015-07-27 | 1.207 | 191,232 | +23,487 | 0.01% | 230,753 |
| 2015-07-28 | 2015-07-24 | 1.362 | 167,745 | +52,392 | 0.01% | 228,410 |
| 2015-07-27 | 2015-07-23 | 1.362 | 115,353 | +30,712 | 0.01% | 157,071 |
| 2015-07-24 | 2015-07-22 | 1.328 | 84,641 | +9,034 | 0.01% | 112,441 |
| 2015-07-23 | 2015-07-21 | 1.362 | 75,607 | +12,646 | 0.00% | 102,950 |
| 2015-07-22 | 2015-07-20 | 1.362 | 62,961 | +3,613 | 0.00% | 85,731 |
| 2015-07-20 | 2015-07-16 | 1.351 | 59,348 | -112,011 | 0.00% | 80,154 |
| 2015-07-17 | 2015-07-15 | 1.306 | 171,359 | -400,656 | 0.01% | 223,846 |
| 2015-07-16 | 2015-07-14 | 1.362 | 572,015 | +37,940 | 0.03% | 778,886 |
| 2015-07-15 | 2015-07-13 | 1.351 | 534,075 | -1,243,647 | 0.03% | 721,312 |
| 2015-07-14 | 2015-07-10 | 1.306 | 1,777,722 | +1,444,128 | 0.11% | 2,322,240 |
| 2015-07-13 | 2015-07-09 | 1.229 | 333,594 | -665,471 | 0.02% | 409,923 |
| 2015-07-10 | 2015-07-08 | 0.852 | 999,065 | +876,134 | 0.06% | 851,620 |
| 2015-07-09 | 2015-07-07 | 1.052 | 122,931 | -164,576 | 0.01% | 129,284 |
| 2015-07-08 | 2015-07-06 | 1.162 | 287,507 | +158,983 | 0.02% | 334,194 |
| 2015-07-07 | 2015-07-03 | 1.428 | 128,524 | -144,530 | 0.01% | 183,542 |
| 2015-07-06 | 2015-07-02 | 1.616 | 273,054 | +61,426 | 0.02% | 441,329 |
| 2015-07-03 | 2015-06-30 | 1.694 | 211,628 | -142,471 | 0.01% | 358,448 |
| 2015-07-02 | 2015-06-29 | 1.539 | 354,099 | +117,431 | 0.02% | 544,880 |
| 2015-06-30 | 2015-06-26 | 1.638 | 236,668 | +27,099 | 0.01% | 387,760 |
| 2015-06-29 | 2015-06-25 | 1.882 | 209,569 | +202,342 | 0.01% | 394,400 |
| 2015-06-26 | 2015-06-24 | 1.926 | 7,227 | -12,465 | 0.00% | 13,921 |
| 2015-06-25 | 2015-06-23 | 1.959 | 19,692 | -271,175 | 0.00% | 38,586 |
| 2015-06-24 | 2015-06-22 | 2.015 | 290,867 | +241,817 | 0.02% | 586,040 |
| 2015-06-23 | 2015-06-19 | 1.982 | 49,050 | -359,248 | 0.00% | 97,197 |
| 2015-06-22 | 2015-06-18 | 2.004 | 408,298 | +173,436 | 0.02% | 818,120 |
| 2015-06-19 | 2015-06-17 | 2.004 | 234,862 | +48,779 | 0.01% | 470,601 |
| 2015-06-17 | 2015-06-15 | 2.015 | 186,083 | -52,392 | 0.01% | 374,921 |
| 2015-06-16 | 2015-06-12 | 2.070 | 238,475 | -65,039 | 0.01% | 493,680 |
| 2015-06-15 | 2015-06-11 | 2.015 | 303,514 | +117,431 | 0.02% | 611,521 |
| 2015-06-11 | 2015-06-09 | 2.048 | 186,083 | +125,236 | 0.01% | 381,101 |
| 2015-06-10 | 2015-06-08 | 2.148 | 60,847 | -360,097 | 0.00% | 130,678 |
| 2015-06-09 | 2015-06-05 | 2.092 | 420,944 | -157,177 | 0.03% | 880,739 |
| 2015-06-08 | 2015-06-04 | 2.026 | 578,121 | +261,961 | 0.04% | 1,171,200 |
| 2015-06-05 | 2015-06-03 | 2.103 | 316,160 | -361,326 | 0.02% | 665,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 677,486 | +491,403 | 0.04% | 1,500,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 186,083 | -49,682 | 0.01% | 372,861 |
| 2015-06-02 | 2015-05-29 | 1.993 | 235,765 | +37,271 | 0.01% | 469,800 |
| 2015-06-01 | 2015-05-28 | 1.937 | 198,494 | +146,337 | 0.01% | 384,545 |
| 2015-05-29 | 2015-05-27 | 1.838 | 52,157 | -283,876 | 0.00% | 95,848 |
| 2015-05-28 | 2015-05-26 | 1.461 | 336,033 | -75,878 | 0.02% | 491,040 |
| 2015-05-27 | 2015-05-22 | 1.384 | 411,911 | +251,121 | 0.03% | 570,000 |
| 2015-05-22 | 2015-05-20 | 1.395 | 160,790 | +30,713 | 0.01% | 224,280 |
| 2015-05-21 | 2015-05-19 | 1.395 | 130,077 | +130,077 | 0.01% | 181,440 |
| 2015-05-20 | 2015-05-18 | 1.406 | 0 | -21,680 | ||
| 2015-05-19 | 2015-05-15 | 1.395 | 21,680 | -207,762 | 0.00% | 30,241 |
| 2015-05-18 | 2015-05-14 | 1.340 | 229,442 | +207,762 | 0.01% | 307,340 |
| 2015-05-15 | 2015-05-13 | 1.384 | 21,680 | -57,812 | 0.00% | 30,001 |
| 2015-05-14 | 2015-05-12 | 1.373 | 79,492 | -7,226 | 0.00% | 109,120 |
| 2015-05-13 | 2015-05-11 | 1.417 | 86,718 | -12,647 | 0.01% | 122,880 |
| 2015-05-12 | 2015-05-08 | 1.317 | 99,365 | -104,784 | 0.01% | 130,901 |
| 2015-05-11 | 2015-05-07 | 1.251 | 204,149 | +180,663 | 0.01% | 255,380 |
| 2015-05-08 | 2015-05-06 | 1.240 | 23,486 | -91,975 | 0.00% | 29,120 |
| 2015-05-07 | 2015-05-05 | 1.218 | 115,461 | -137,303 | 0.01% | 140,601 |
| 2015-05-06 | 2015-05-04 | 1.218 | 252,764 | +222,215 | 0.02% | 307,800 |
| 2015-05-05 | 2015-04-30 | 1.218 | 30,549 | -552,344 | 0.00% | 37,201 |
| 2015-05-04 | 2015-04-29 | 1.218 | 582,893 | -65,039 | 0.04% | 709,811 |
| 2015-04-30 | 2015-04-28 | 1.173 | 647,932 | +218,602 | 0.04% | 760,320 |
| 2015-04-29 | 2015-04-27 | 1.207 | 429,330 | +408,298 | 0.03% | 518,059 |
| 2015-04-28 | 2015-04-24 | 1.196 | 21,032 | -642,073 | 0.00% | 25,146 |
| 2015-04-27 | 2015-04-23 | 1.240 | 663,105 | -61,425 | 0.04% | 822,170 |
| 2015-04-24 | 2015-04-22 | 1.229 | 724,530 | +509,469 | 0.04% | 890,309 |
| 2015-04-23 | 2015-04-21 | 1.207 | 215,061 | +195,116 | 0.01% | 259,507 |
| 2015-04-22 | 2015-04-20 | 1.196 | 19,945 | -350,414 | 0.00% | 23,846 |
| 2015-04-21 | 2015-04-17 | 1.351 | 370,359 | +363,132 | 0.02% | 500,200 |
| 2015-04-20 | 2015-04-16 | 1.362 | 7,227 | +7,227 | 0.00% | 9,841 |
| 2015-04-17 | 2015-04-15 | 1.317 | 0 | -23,766 | ||
| 2015-04-16 | 2015-04-14 | 1.317 | 23,766 | -90,332 | 0.00% | 31,309 |
| 2015-04-15 | 2015-04-13 | 1.262 | 114,098 | -567,904 | 0.01% | 143,994 |
| 2015-04-14 | 2015-04-10 | 1.140 | 682,002 | +130,077 | 0.04% | 777,650 |
| 2015-04-13 | 2015-04-09 | 1.063 | 551,925 | +491,403 | 0.03% | 586,560 |
| 2015-04-10 | 2015-04-08 | 1.041 | 60,522 | +50,586 | 0.00% | 62,980 |
| 2015-04-08 | 2015-04-01 | 0.974 | 9,936 | +9,033 | 0.00% | 9,680 |
| 2015-04-02 | 2015-03-31 | 0.952 | 903 | -16,260 | 0.00% | 860 |
| 2015-04-01 | 2015-03-30 | 0.996 | 17,163 | -3,613 | 0.00% | 17,100 |
| 2015-03-19 | 2015-03-17 | 0.985 | 20,776 | +19,873 | 0.00% | 20,470 |
| 2015-03-18 | 2015-03-16 | 0.974 | 903 | -14,453 | 0.00% | 880 |
| 2015-03-10 | 2015-03-06 | 1.030 | 15,356 | +14,453 | 0.00% | 15,810 |
| 2015-02-24 | 2015-02-18 | 1.107 | 903 | -5,420 | 0.00% | 1,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 6,323 | +3,613 | 0.00% | 6,930 |
| 2015-02-16 | 2015-02-12 | 1.096 | 2,710 | +1,807 | 0.00% | 2,970 |
| 2015-01-30 | 2015-01-28 | 1.096 | 903 | -1,807 | 0.00% | 990 |
| 2015-01-28 | 2015-01-26 | 1.096 | 2,710 | -3,613 | 0.00% | 2,970 |
| 2015-01-27 | 2015-01-23 | 1.096 | 6,323 | -21,680 | 0.00% | 6,930 |
| 2015-01-26 | 2015-01-22 | 1.107 | 28,003 | -3,613 | 0.00% | 31,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 31,616 | +9,033 | 0.00% | 34,650 |
| 2015-01-22 | 2015-01-20 | 1.085 | 22,583 | +21,680 | 0.00% | 24,500 |
| 2015-01-21 | 2015-01-19 | 1.074 | 903 | -39,746 | 0.00% | 970 |
| 2015-01-19 | 2015-01-15 | 1.096 | 40,649 | +39,746 | 0.00% | 44,550 |
| 2015-01-14 | 2015-01-12 | 1.162 | 903 | -59,619 | 0.00% | 1,050 |
| 2015-01-13 | 2015-01-09 | 1.173 | 60,522 | -27,099 | 0.00% | 71,020 |
| 2015-01-12 | 2015-01-08 | 1.162 | 87,621 | -50,586 | 0.01% | 101,849 |
| 2015-01-09 | 2015-01-07 | 1.151 | 138,207 | +48,779 | 0.01% | 159,120 |
| 2015-01-08 | 2015-01-06 | 1.151 | 89,428 | +5,420 | 0.01% | 102,960 |
| 2015-01-07 | 2015-01-05 | 1.151 | 84,008 | +10,840 | 0.01% | 96,720 |
| 2015-01-06 | 2015-01-02 | 1.096 | 73,168 | +70,458 | 0.00% | 80,190 |
| 2015-01-05 | 2014-12-31 | 1.107 | 2,710 | -5,420 | 0.00% | 3,000 |
| 2014-12-30 | 2014-12-24 | 1.030 | 8,130 | -12,646 | 0.00% | 8,370 |
| 2014-12-23 | 2014-12-19 | 1.041 | 20,776 | -21,680 | 0.00% | 21,620 |
| 2014-12-22 | 2014-12-18 | 1.052 | 42,456 | -28,906 | 0.00% | 44,650 |
| 2014-12-19 | 2014-12-17 | 1.063 | 71,362 | -43,359 | 0.00% | 75,840 |
| 2014-12-15 | 2014-12-11 | 1.085 | 114,721 | -27,099 | 0.01% | 124,460 |
| 2014-12-12 | 2014-12-10 | 1.107 | 141,820 | -1,807 | 0.01% | 157,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 143,627 | -50,586 | 0.01% | 160,590 |
| 2014-12-10 | 2014-12-08 | 1.140 | 194,213 | +28,907 | 0.01% | 221,451 |
| 2014-12-09 | 2014-12-05 | 1.140 | 165,306 | +16,259 | 0.01% | 188,489 |
| 2014-12-08 | 2014-12-04 | 1.151 | 149,047 | +7,227 | 0.01% | 171,600 |
| 2014-12-05 | 2014-12-03 | 1.129 | 141,820 | -48,779 | 0.01% | 160,140 |
| 2014-12-04 | 2014-12-02 | 1.151 | 190,599 | +34,326 | 0.01% | 219,440 |
| 2014-12-03 | 2014-12-01 | 1.063 | 156,273 | -95,752 | 0.01% | 166,080 |
| 2014-12-02 | 2014-11-28 | 1.096 | 252,025 | +9,034 | 0.02% | 276,210 |
| 2014-12-01 | 2014-11-27 | 1.107 | 242,991 | +66,845 | 0.02% | 268,999 |
| 2014-11-27 | 2014-11-25 | 1.118 | 176,146 | +2,710 | 0.01% | 196,950 |
| 2014-11-26 | 2014-11-24 | 1.140 | 173,436 | +57,812 | 0.01% | 197,760 |
| 2014-11-25 | 2014-11-21 | 1.151 | 115,624 | -61,426 | 0.01% | 133,120 |
| 2014-11-20 | 2014-11-18 | 1.162 | 177,050 | -32,519 | 0.01% | 205,801 |
| 2014-11-19 | 2014-11-17 | 1.151 | 209,569 | -34,326 | 0.01% | 241,280 |
| 2014-11-18 | 2014-11-14 | 1.151 | 243,895 | +34,326 | 0.02% | 280,800 |
| 2014-11-17 | 2014-11-13 | 1.173 | 209,569 | +151,757 | 0.01% | 245,920 |
| 2014-11-14 | 2014-11-12 | 1.185 | 57,812 | +57,812 | 0.00% | 68,480 |
| 2014-11-10 | 2014-11-06 | 1.151 | 0 | -37,939 | ||
| 2014-11-07 | 2014-11-05 | 1.041 | 37,939 | -50,586 | 0.00% | 39,480 |
| 2014-11-06 | 2014-11-04 | 1.041 | 88,525 | +23,486 | 0.01% | 92,120 |
| 2014-11-05 | 2014-11-03 | 1.018 | 65,039 | +65,039 | 0.00% | 66,240 |
| 2014-10-28 | 2014-10-24 | 1.007 | 0 | -1,807 | ||
| 2014-10-27 | 2014-10-23 | 1.007 | 1,807 | -1,806 | 0.00% | 1,820 |
| 2014-10-24 | 2014-10-22 | 1.007 | 3,613 | -19,873 | 0.00% | 3,640 |
| 2014-10-21 | 2014-10-17 | 1.007 | 23,486 | +23,486 | 0.00% | 23,660 |
| 2014-10-17 | 2014-10-15 | 1.041 | 0 | -21,680 | ||
| 2014-10-16 | 2014-10-14 | 1.041 | 21,680 | -16,259 | 0.00% | 22,560 |
| 2014-10-15 | 2014-10-13 | 1.052 | 37,939 | -10,840 | 0.00% | 39,900 |
| 2014-10-13 | 2014-10-09 | 1.052 | 48,779 | -122,851 | 0.00% | 51,300 |
| 2014-10-09 | 2014-10-07 | 1.063 | 171,630 | -108,397 | 0.01% | 182,400 |
| 2014-10-07 | 2014-10-03 | 1.041 | 280,027 | +16,259 | 0.02% | 291,400 |
| 2014-10-03 | 2014-09-29 | 1.074 | 263,768 | +245,702 | 0.02% | 283,240 |
| 2014-09-30 | 2014-09-26 | 1.107 | 18,066 | -93,945 | 0.00% | 20,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 112,011 | +112,011 | 0.01% | 126,480 |
| 2014-09-26 | 2014-09-24 | 1.118 | 0 | -30,713 | ||
| 2014-09-25 | 2014-09-23 | 1.107 | 30,713 | -180,662 | 0.00% | 34,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 211,375 | +106,591 | 0.02% | 238,679 |
| 2014-09-23 | 2014-09-19 | 1.096 | 104,784 | -32,520 | 0.01% | 114,840 |
| 2014-09-18 | 2014-09-16 | 1.063 | 137,304 | -46,972 | 0.01% | 145,920 |
| 2014-09-16 | 2014-09-12 | 1.140 | 184,276 | -59,619 | 0.01% | 210,120 |
| 2014-09-12 | 2014-09-10 | 1.140 | 243,895 | -5,420 | 0.02% | 278,100 |
| 2014-09-11 | 2014-09-08 | 1.151 | 249,315 | +39,746 | 0.02% | 287,040 |
| 2014-09-10 | 2014-09-05 | 1.151 | 209,569 | +10,840 | 0.01% | 241,280 |
| 2014-09-08 | 2014-09-04 | 1.173 | 198,729 | -115,624 | 0.01% | 233,200 |
| 2014-09-05 | 2014-09-03 | 1.162 | 314,353 | +21,679 | 0.02% | 365,400 |
| 2014-09-04 | 2014-09-02 | 1.151 | 292,674 | -79,491 | 0.02% | 336,960 |
| 2014-09-03 | 2014-09-01 | 1.140 | 372,165 | +220,408 | 0.03% | 424,360 |
| 2014-09-02 | 2014-08-29 | 1.118 | 151,757 | +36,241 | 0.01% | 169,680 |
| 2014-09-01 | 2014-08-28 | 1.162 | 115,516 | -23,486 | 0.01% | 134,274 |
| 2014-08-29 | 2014-08-27 | 1.196 | 139,002 | -61,425 | 0.01% | 166,190 |
| 2014-08-28 | 2014-08-26 | 1.218 | 200,427 | -81,299 | 0.01% | 244,068 |
| 2014-08-27 | 2014-08-25 | 1.173 | 281,726 | +37,940 | 0.02% | 330,593 |
| 2014-08-26 | 2014-08-22 | 1.196 | 243,786 | -66,846 | 0.02% | 291,470 |
| 2014-08-25 | 2014-08-21 | 1.185 | 310,632 | +50,586 | 0.02% | 367,952 |
| 2014-08-22 | 2014-08-20 | 1.196 | 260,046 | -95,751 | 0.02% | 310,910 |
| 2014-08-21 | 2014-08-19 | 1.162 | 355,797 | -41,553 | 0.03% | 413,574 |
| 2014-08-18 | 2014-08-14 | 1.229 | 397,350 | +7,227 | 0.03% | 488,267 |
| 2014-08-14 | 2014-08-12 | 1.229 | 390,123 | +144,530 | 0.03% | 479,386 |
| 2014-08-12 | 2014-08-08 | 1.185 | 245,593 | -10,840 | 0.02% | 290,912 |
| 2014-08-11 | 2014-08-07 | 1.196 | 256,433 | +21,680 | 0.02% | 306,591 |
| 2014-08-08 | 2014-08-06 | 1.196 | 234,753 | +115,624 | 0.02% | 280,670 |
| 2014-08-07 | 2014-08-05 | 1.240 | 119,129 | -514,997 | 0.01% | 147,706 |
| 2014-08-06 | 2014-08-04 | 1.262 | 634,126 | +213,182 | 0.05% | 800,279 |
| 2014-08-05 | 2014-08-01 | 1.207 | 420,944 | +81,298 | 0.03% | 507,940 |
| 2014-08-04 | 2014-07-31 | 1.140 | 339,646 | +3,613 | 0.02% | 387,280 |
| 2014-08-01 | 2014-07-30 | 1.107 | 336,033 | +39,746 | 0.02% | 372,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 296,287 | +25,293 | 0.02% | 331,280 |
| 2014-07-30 | 2014-07-28 | 1.118 | 270,994 | +7,226 | 0.02% | 303,000 |
| 2014-07-29 | 2014-07-25 | 1.118 | 263,768 | +16,260 | 0.02% | 294,920 |
| 2014-07-28 | 2014-07-24 | 1.085 | 247,508 | +32,519 | 0.02% | 268,520 |
| 2014-07-25 | 2014-07-23 | 1.107 | 214,989 | -9,033 | 0.02% | 238,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 224,022 | +19,873 | 0.02% | 248,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 204,149 | -34,326 | 0.01% | 223,740 |
| 2014-07-22 | 2014-07-18 | 1.107 | 238,475 | +43,359 | 0.02% | 264,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 195,116 | +27,100 | 0.01% | 220,320 |
| 2014-07-15 | 2014-07-11 | 1.052 | 168,016 | -18,067 | 0.01% | 176,700 |
| 2014-07-14 | 2014-07-10 | 1.063 | 186,083 | +1,807 | 0.01% | 197,760 |
| 2014-07-10 | 2014-07-08 | 1.063 | 184,276 | +18,066 | 0.01% | 195,840 |
| 2014-07-09 | 2014-07-07 | 1.085 | 166,210 | +7,227 | 0.01% | 180,320 |
| 2014-07-08 | 2014-07-04 | 1.085 | 158,983 | +46,972 | 0.01% | 172,480 |
| 2014-07-07 | 2014-07-03 | 1.118 | 112,011 | +14,453 | 0.01% | 125,240 |
| 2014-07-02 | 2014-06-27 | 1.096 | 97,558 | -16,260 | 0.01% | 106,920 |
| 2014-06-30 | 2014-06-26 | 1.085 | 113,818 | -19,872 | 0.01% | 123,480 |
| 2014-06-27 | 2014-06-25 | 1.030 | 133,690 | +36,132 | 0.01% | 137,640 |
| 2014-06-25 | 2014-06-23 | 1.052 | 97,558 | -10,840 | 0.01% | 102,600 |
| 2014-06-24 | 2014-06-20 | 1.074 | 108,398 | +5,420 | 0.01% | 116,400 |
| 2014-06-23 | 2014-06-19 | 1.052 | 102,978 | -10,840 | 0.01% | 108,300 |
| 2014-06-20 | 2014-06-18 | 1.074 | 113,818 | +16,260 | 0.01% | 122,220 |
| 2014-06-18 | 2014-06-16 | 1.107 | 97,558 | -28,906 | 0.01% | 108,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 126,464 | +28,906 | 0.01% | 135,800 |
| 2014-06-16 | 2014-06-12 | 1.096 | 97,558 | -52,392 | 0.01% | 106,920 |
| 2014-06-13 | 2014-06-11 | 1.107 | 149,950 | -57,812 | 0.01% | 166,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 207,762 | +61,425 | 0.01% | 211,600 |
| 2014-06-11 | 2014-06-09 | 1.030 | 146,337 | +41,553 | 0.01% | 150,660 |
| 2014-06-10 | 2014-06-06 | 1.018 | 104,784 | -12,647 | 0.01% | 106,720 |
| 2014-06-09 | 2014-06-05 | 1.030 | 117,431 | +19,873 | 0.01% | 120,900 |
| 2014-05-27 | 2014-05-23 | 1.062 | 97,558 | +986 | 0.01% | 103,647 |
| 2014-05-22 | 2014-05-20 | 1.018 | 96,572 | -1,789 | 0.01% | 98,280 |
| 2014-05-21 | 2014-05-19 | 0.984 | 98,361 | -62,593 | 0.01% | 96,800 |
| 2014-05-20 | 2014-05-16 | 1.006 | 160,954 | +21,460 | 0.01% | 162,000 |
| 2014-05-19 | 2014-05-15 | 1.018 | 139,494 | +33,980 | 0.01% | 141,960 |
| 2014-05-16 | 2014-05-14 | 1.018 | 105,514 | -25,038 | 0.01% | 107,380 |
| 2014-05-15 | 2014-05-13 | 1.018 | 130,552 | +25,038 | 0.01% | 132,860 |
| 2014-05-14 | 2014-05-12 | 1.018 | 105,514 | +8,942 | 0.01% | 107,380 |
| 2014-04-30 | 2014-04-28 | 1.085 | 96,572 | -8,942 | 0.01% | 104,759 |
| 2014-04-29 | 2014-04-25 | 1.118 | 105,514 | +8,942 | 0.01% | 118,000 |
| 2014-04-24 | 2014-04-22 | 1.107 | 96,572 | -51,863 | 0.01% | 106,919 |
| 2014-04-22 | 2014-04-16 | 1.085 | 148,435 | +51,863 | 0.01% | 161,019 |
| 2014-04-17 | 2014-04-15 | 1.074 | 96,572 | -412 | 0.01% | 103,679 |
| 2014-04-16 | 2014-04-14 | 1.107 | 96,984 | -57,228 | 0.01% | 107,376 |
| 2014-04-15 | 2014-04-11 | 1.074 | 154,212 | +1,788 | 0.01% | 165,562 |
| 2014-04-14 | 2014-04-10 | 1.118 | 152,424 | -51,863 | 0.01% | 170,460 |
| 2014-04-11 | 2014-04-09 | 1.074 | 204,287 | -12,518 | 0.01% | 219,322 |
| 2014-04-10 | 2014-04-08 | 1.085 | 216,805 | +44,709 | 0.02% | 235,186 |
| 2014-04-08 | 2014-04-04 | 1.096 | 172,096 | +7,154 | 0.01% | 188,611 |
| 2014-04-07 | 2014-04-03 | 1.107 | 164,942 | +7,153 | 0.01% | 182,615 |
| 2014-04-04 | 2014-04-02 | 1.085 | 157,789 | +21,461 | 0.01% | 171,167 |
| 2014-04-03 | 2014-04-01 | 1.085 | 136,328 | -1,789 | 0.01% | 147,886 |
| 2014-04-02 | 2014-03-31 | 1.085 | 138,117 | +67,959 | 0.01% | 149,827 |
| 2014-04-01 | 2014-03-28 | 1.085 | 70,158 | +37,556 | 0.01% | 76,106 |
| 2014-03-31 | 2014-03-27 | 1.040 | 32,602 | -76,900 | 0.00% | 33,908 |
| 2014-03-28 | 2014-03-26 | 1.118 | 109,502 | -563,340 | 0.01% | 122,459 |
| 2014-03-27 | 2014-03-25 | 1.130 | 672,842 | +282,564 | 0.05% | 759,985 |
| 2014-03-26 | 2014-03-24 | 1.107 | 390,278 | +25,037 | 0.03% | 432,095 |
| 2014-03-25 | 2014-03-21 | 1.096 | 365,241 | +125,187 | 0.03% | 400,291 |
| 2014-03-21 | 2014-03-19 | 1.163 | 240,054 | +57,228 | 0.02% | 279,198 |
| 2014-03-18 | 2014-03-14 | 1.096 | 182,826 | +26,826 | 0.01% | 200,371 |
| 2014-03-17 | 2014-03-13 | 1.096 | 156,000 | +132,340 | 0.01% | 170,970 |
| 2014-03-14 | 2014-03-12 | 1.118 | 23,660 | -332,228 | 0.00% | 26,460 |
| 2014-03-13 | 2014-03-11 | 1.185 | 355,888 | +302,237 | 0.03% | 421,881 |
| 2014-03-12 | 2014-03-10 | 1.208 | 53,651 | -66,170 | 0.00% | 64,800 |
| 2014-03-11 | 2014-03-07 | 1.253 | 119,821 | +116,244 | 0.01% | 150,079 |
| 2014-03-10 | 2014-03-06 | 1.062 | 3,577 | +3,577 | 0.00% | 3,800 |
| 2014-03-07 | 2014-03-05 | 1.018 | 0 | -218,182 | ||
| 2014-02-26 | 2014-02-24 | 0.939 | 218,182 | -7,154 | 0.02% | 204,960 |
| 2014-02-25 | 2014-02-21 | 0.939 | 225,336 | -7,153 | 0.02% | 211,680 |
| 2014-02-21 | 2014-02-19 | 0.951 | 232,489 | +14,307 | 0.02% | 221,000 |
| 2014-02-18 | 2014-02-14 | 0.973 | 218,182 | -1,945,757 | 0.02% | 212,280 |
| 2014-02-14 | 2014-02-12 | 0.995 | 2,163,939 | -101,938 | 0.16% | 2,153,800 |
| 2014-01-27 | 2014-01-23 | 0.939 | 2,265,877 | -16,095 | 0.16% | 2,128,560 |
| 2014-01-20 | 2014-01-16 | 0.951 | 2,281,972 | -7,154 | 0.16% | 2,169,200 |
| 2014-01-15 | 2014-01-13 | 0.962 | 2,289,126 | -187,779 | 0.17% | 2,201,600 |
| 2014-01-09 | 2014-01-07 | 0.962 | 2,476,905 | +60,804 | 0.18% | 2,382,200 |
| 2014-01-07 | 2014-01-03 | 0.984 | 2,416,101 | -53,651 | 0.17% | 2,377,760 |
| 2014-01-03 | 2013-12-31 | 0.984 | 2,469,752 | +76,900 | 0.18% | 2,430,560 |
| 2014-01-02 | 2013-12-27 | 1.018 | 2,392,852 | -14,307 | 0.17% | 2,435,160 |
| 2013-12-30 | 2013-12-24 | 1.029 | 2,407,159 | +14,307 | 0.17% | 2,476,640 |
| 2013-12-27 | 2013-12-20 | 1.029 | 2,392,852 | -10,730 | 0.17% | 2,461,920 |
| 2013-12-23 | 2013-12-19 | 1.062 | 2,403,582 | -25,037 | 0.17% | 2,553,600 |
| 2013-12-20 | 2013-12-18 | 1.096 | 2,428,619 | +21,138 | 0.18% | 2,661,680 |
| 2013-12-18 | 2013-12-16 | 1.096 | 2,407,481 | -141,282 | 0.17% | 2,638,513 |
| 2013-12-17 | 2013-12-13 | 1.152 | 2,548,763 | +3,577 | 0.18% | 2,935,871 |
| 2013-12-16 | 2013-12-12 | 1.141 | 2,545,186 | +447,095 | 0.18% | 2,903,287 |
| 2013-12-13 | 2013-12-11 | 1.185 | 2,098,091 | -126,975 | 0.15% | 2,487,142 |
| 2013-12-09 | 2013-12-05 | 1.118 | 2,225,066 | -7,153 | 0.16% | 2,488,360 |
| 2013-12-04 | 2013-12-02 | 1.096 | 2,232,219 | +26,825 | 0.16% | 2,446,432 |
| 2013-12-03 | 2013-11-29 | 1.107 | 2,205,394 | +73,324 | 0.16% | 2,441,697 |
| 2013-12-02 | 2013-11-28 | 1.118 | 2,132,070 | +64,381 | 0.15% | 2,384,360 |
| 2013-11-29 | 2013-11-27 | 1.130 | 2,067,689 | +96,573 | 0.15% | 2,335,484 |
| 2013-11-27 | 2013-11-25 | 1.130 | 1,971,116 | +25,037 | 0.14% | 2,226,404 |
| 2013-11-22 | 2013-11-20 | 1.118 | 1,946,079 | -10,408 | 0.14% | 2,176,360 |
| 2013-11-20 | 2013-11-18 | 1.085 | 1,956,487 | +3,577 | 0.14% | 2,122,360 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,952,910 | +7,153 | 0.14% | 2,074,800 |
| 2013-11-15 | 2013-11-13 | 1.051 | 1,945,757 | -5,365 | 0.14% | 2,045,440 |
| 2013-11-13 | 2013-11-11 | 1.096 | 1,951,122 | -3,577 | 0.14% | 2,138,360 |
| 2013-11-12 | 2013-11-08 | 1.062 | 1,954,699 | +8,942 | 0.14% | 2,076,700 |
| 2013-11-11 | 2013-11-07 | 1.085 | 1,945,757 | -23,249 | 0.14% | 2,110,720 |
| 2013-11-08 | 2013-11-06 | 1.107 | 1,969,006 | -25,037 | 0.14% | 2,179,980 |
| 2013-11-05 | 2013-11-01 | 1.085 | 1,994,043 | +16,095 | 0.14% | 2,163,100 |
| 2013-11-04 | 2013-10-31 | 1.085 | 1,977,948 | +14,307 | 0.14% | 2,145,640 |
| 2013-11-01 | 2013-10-30 | 1.085 | 1,963,641 | -46,497 | 0.14% | 2,130,120 |
| 2013-10-31 | 2013-10-29 | 1.085 | 2,010,138 | +1,788 | 0.15% | 2,180,560 |
| 2013-10-29 | 2013-10-25 | 1.085 | 2,008,350 | -17,884 | 0.14% | 2,178,620 |
| 2013-10-28 | 2013-10-24 | 1.096 | 2,026,234 | +8,942 | 0.15% | 2,220,680 |
| 2013-10-25 | 2013-10-23 | 1.085 | 2,017,292 | -17,884 | 0.15% | 2,188,320 |
| 2013-10-23 | 2013-10-21 | 1.141 | 2,035,176 | -42,921 | 0.15% | 2,321,520 |
| 2013-10-22 | 2013-10-18 | 1.174 | 2,078,097 | +32,191 | 0.15% | 2,440,200 |
| 2013-10-18 | 2013-10-16 | 1.141 | 2,045,906 | +62,593 | 0.15% | 2,333,760 |
| 2013-10-16 | 2013-10-11 | 1.174 | 1,983,313 | +37,556 | 0.14% | 2,328,900 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,945,757 | -25,037 | 0.14% | 2,284,800 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,970,794 | -19,672 | 0.14% | 2,314,200 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,990,466 | +3,669 | 0.14% | 2,292,780 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,986,797 | -7,153 | 0.14% | 2,221,897 |
| 2013-10-08 | 2013-10-04 | 1.074 | 1,993,950 | +10,730 | 0.14% | 2,140,700 |
| 2013-10-07 | 2013-10-03 | 1.062 | 1,983,220 | -1,788 | 0.14% | 2,107,001 |
| 2013-10-04 | 2013-10-02 | 1.074 | 1,985,008 | +1,788 | 0.14% | 2,131,100 |
| 2013-10-02 | 2013-09-27 | 1.107 | 1,983,220 | -7,153 | 0.14% | 2,195,717 |
| 2013-09-30 | 2013-09-26 | 1.107 | 1,990,373 | +7,153 | 0.14% | 2,203,637 |
| 2013-09-25 | 2013-09-23 | 1.130 | 1,983,220 | +19,672 | 0.14% | 2,240,075 |
| 2013-09-24 | 2013-09-19 | 1.141 | 1,963,548 | -1,788 | 0.14% | 2,239,814 |
| 2013-09-23 | 2013-09-18 | 1.130 | 1,965,336 | +1,788 | 0.14% | 2,219,875 |
| 2013-09-19 | 2013-09-17 | 1.130 | 1,963,548 | -3,862 | 0.14% | 2,217,855 |
| 2013-09-17 | 2013-09-13 | 1.141 | 1,967,410 | -575,236 | 0.14% | 2,244,220 |
| 2013-09-16 | 2013-09-12 | 1.152 | 2,542,646 | -124,901 | 0.18% | 2,928,825 |
| 2013-09-12 | 2013-09-10 | 1.185 | 2,667,547 | -1,788 | 0.19% | 3,162,192 |
| 2013-09-11 | 2013-09-09 | 1.141 | 2,669,335 | +78,689 | 0.19% | 3,044,904 |
| 2013-09-10 | 2013-09-06 | 1.141 | 2,590,646 | -44,710 | 0.19% | 2,955,144 |
| 2013-09-09 | 2013-09-05 | 1.141 | 2,635,356 | -55,440 | 0.19% | 3,006,144 |
| 2013-09-06 | 2013-09-04 | 1.141 | 2,690,796 | +84,054 | 0.19% | 3,069,384 |
| 2013-09-05 | 2013-09-03 | 1.152 | 2,606,742 | +550,821 | 0.19% | 3,002,656 |
| 2013-09-04 | 2013-09-02 | 1.141 | 2,055,921 | +39,344 | 0.15% | 2,345,184 |
| 2013-09-02 | 2013-08-29 | 1.174 | 2,016,577 | -26,927 | 0.15% | 2,367,960 |
| 2013-08-30 | 2013-08-28 | 1.208 | 2,043,504 | -15,909 | 0.15% | 2,468,139 |
| 2013-08-29 | 2013-08-27 | 1.208 | 2,059,413 | -764,563 | 0.15% | 2,487,354 |
| 2013-08-28 | 2013-08-26 | 1.185 | 2,823,976 | +393,443 | 0.20% | 3,347,628 |
| 2013-08-27 | 2013-08-23 | 1.174 | 2,430,533 | -101,937 | 0.18% | 2,854,047 |
| 2013-08-26 | 2013-08-22 | 1.208 | 2,532,470 | -12,100,050 | 0.18% | 3,058,711 |
| 2013-08-23 | 2013-08-21 | 1.230 | 14,632,520 | +1,895,682 | 1.06% | 18,000,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 12,736,838 | +3,700,157 | 0.92% | 15,525,960 |
| 2013-08-21 | 2013-08-19 | 1.185 | 9,036,681 | +2,053,059 | 0.65% | 10,712,360 |
| 2013-08-20 | 2013-08-16 | 1.152 | 6,983,622 | +3,083,167 | 0.50% | 8,044,300 |
| 2013-08-16 | 2013-08-13 | 1.062 | 3,900,455 | +73,323 | 0.28% | 4,143,899 |
| 2013-08-15 | 2013-08-12 | 1.040 | 3,827,132 | +781,522 | 0.28% | 3,980,400 |
| 2013-08-13 | 2013-08-09 | 1.018 | 3,045,610 | +51,863 | 0.22% | 3,099,460 |
| 2013-08-12 | 2013-08-08 | 1.006 | 2,993,747 | -32,191 | 0.22% | 3,013,200 |
| 2013-08-09 | 2013-08-07 | 0.995 | 3,025,938 | -39,344 | 0.22% | 3,011,760 |
| 2013-08-08 | 2013-08-06 | 0.984 | 3,065,282 | -89,419 | 0.22% | 3,016,640 |
| 2013-08-07 | 2013-08-05 | 1.006 | 3,154,701 | -67,959 | 0.23% | 3,175,200 |
| 2013-08-06 | 2013-08-02 | 1.006 | 3,222,660 | -51,863 | 0.23% | 3,243,600 |
| 2013-08-05 | 2013-08-01 | 1.029 | 3,274,523 | +264,680 | 0.24% | 3,369,040 |
| 2013-08-01 | 2013-07-30 | 0.973 | 3,009,843 | -59,016 | 0.22% | 2,928,420 |
| 2013-07-31 | 2013-07-29 | 0.984 | 3,068,859 | -21,461 | 0.22% | 3,020,160 |
| 2013-07-29 | 2013-07-25 | 1.029 | 3,090,320 | +144,859 | 0.22% | 3,179,520 |
| 2013-07-26 | 2013-07-24 | 1.029 | 2,945,461 | +894,190 | 0.21% | 3,030,480 |
| 2013-07-25 | 2013-07-23 | 0.995 | 2,051,271 | +28,614 | 0.15% | 2,041,660 |
| 2013-07-19 | 2013-07-17 | 0.984 | 2,022,657 | +26,826 | 0.15% | 1,990,560 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,995,831 | -16,096 | 0.14% | 1,964,160 |
| 2013-07-17 | 2013-07-15 | 0.973 | 2,011,927 | -8,942 | 0.15% | 1,957,500 |
| 2013-07-15 | 2013-07-11 | 0.917 | 2,020,869 | +30,403 | 0.15% | 1,853,200 |
| 2013-07-12 | 2013-07-10 | 0.872 | 1,990,466 | -10,731 | 0.14% | 1,736,280 |
| 2013-07-11 | 2013-07-09 | 0.895 | 2,001,197 | -1,788 | 0.14% | 1,790,400 |
| 2013-07-10 | 2013-07-08 | 0.872 | 2,002,985 | -66,170 | 0.14% | 1,747,200 |
| 2013-07-09 | 2013-07-05 | 0.895 | 2,069,155 | +39,344 | 0.15% | 1,851,200 |
| 2013-07-08 | 2013-07-04 | 0.895 | 2,029,811 | +39,345 | 0.15% | 1,816,000 |
| 2013-07-04 | 2013-07-02 | 0.895 | 1,990,466 | -1,789 | 0.14% | 1,780,800 |
| 2013-07-03 | 2013-06-28 | 0.917 | 1,992,255 | -5,365 | 0.14% | 1,826,960 |
| 2013-07-02 | 2013-06-27 | 0.906 | 1,997,620 | +7,154 | 0.14% | 1,809,540 |
| 2013-06-28 | 2013-06-26 | 0.917 | 1,990,466 | -30,403 | 0.14% | 1,825,320 |
| 2013-06-27 | 2013-06-25 | 0.906 | 2,020,869 | +30,403 | 0.15% | 1,830,600 |
| 2013-06-20 | 2013-06-18 | 1.096 | 1,990,466 | -3,577 | 0.14% | 2,181,480 |
| 2013-06-18 | 2013-06-14 | 1.074 | 1,994,043 | +3,577 | 0.14% | 2,140,800 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,990,466 | -28,614 | 0.14% | 2,270,520 |
| 2013-06-07 | 2013-06-05 | 1.152 | 2,019,080 | -10,731 | 0.15% | 2,325,740 |
| 2013-06-06 | 2013-06-04 | 1.152 | 2,029,811 | +23,249 | 0.15% | 2,338,100 |
| 2013-06-05 | 2013-06-03 | 1.152 | 2,006,562 | -5,365 | 0.14% | 2,311,320 |
| 2013-06-04 | 2013-05-31 | 1.208 | 2,011,927 | +14,307 | 0.15% | 2,430,000 |
| 2013-06-03 | 2013-05-30 | 1.208 | 1,997,620 | +7,154 | 0.14% | 2,412,720 |
| 2013-05-31 | 2013-05-29 | 1.208 | 1,990,466 | -12,519 | 0.14% | 2,404,080 |
| 2013-05-30 | 2013-05-28 | 1.241 | 2,002,985 | +12,519 | 0.14% | 2,486,400 |
| 2013-05-24 | 2013-05-22 | 1.264 | 1,990,466 | -37,556 | 0.14% | 2,515,380 |
| 2013-05-23 | 2013-05-21 | 1.297 | 2,028,022 | +37,556 | 0.15% | 2,630,880 |
| 2013-05-14 | 2013-05-10 | 1.275 | 1,990,466 | -14,307 | 0.14% | 2,537,640 |
| 2013-05-13 | 2013-05-09 | 1.286 | 2,004,773 | +1,788 | 0.14% | 2,578,300 |
| 2013-05-10 | 2013-05-08 | 1.308 | 2,002,985 | -10,730 | 0.14% | 2,620,800 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,013,715 | -48,286 | 0.15% | 2,499,720 |
| 2013-05-07 | 2013-05-03 | 1.163 | 2,062,001 | +19,672 | 0.15% | 2,398,239 |
| 2013-05-06 | 2013-05-02 | 1.163 | 2,042,329 | +25,037 | 0.15% | 2,375,360 |
| 2013-05-03 | 2013-04-30 | 1.174 | 2,017,292 | +26,826 | 0.15% | 2,368,800 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,990,466 | -44,710 | 0.14% | 2,404,080 |
| 2013-04-29 | 2013-04-25 | 1.197 | 2,035,176 | +44,710 | 0.15% | 2,435,320 |
| 2013-04-24 | 2013-04-22 | 1.230 | 1,990,466 | -114,457 | 0.14% | 2,448,600 |
| 2013-04-23 | 2013-04-19 | 1.219 | 2,104,923 | +114,457 | 0.15% | 2,565,861 |
| 2013-04-19 | 2013-04-17 | 1.174 | 1,990,466 | -32,191 | 0.14% | 2,337,300 |
| 2013-04-18 | 2013-04-16 | 1.174 | 2,022,657 | +16,095 | 0.15% | 2,375,100 |
| 2013-04-16 | 2013-04-12 | 1.208 | 2,006,562 | -55,439 | 0.14% | 2,423,520 |
| 2013-04-15 | 2013-04-11 | 1.264 | 2,062,001 | +71,535 | 0.15% | 2,605,779 |
| 2013-04-12 | 2013-04-10 | 1.185 | 1,990,466 | -37,556 | 0.14% | 2,359,560 |
| 2013-04-11 | 2013-04-09 | 1.185 | 2,028,022 | +19,672 | 0.15% | 2,404,080 |
| 2013-04-10 | 2013-04-08 | 1.130 | 2,008,350 | +17,884 | 0.14% | 2,268,460 |
| 2013-04-09 | 2013-04-05 | 1.152 | 1,990,466 | -30,403 | 0.14% | 2,292,780 |
| 2013-04-08 | 2013-04-03 | 1.185 | 2,020,869 | +30,403 | 0.15% | 2,395,600 |
| 2013-03-27 | 2013-03-25 | 1.275 | 1,990,466 | -33,979 | 0.14% | 2,537,640 |
| 2013-03-26 | 2013-03-22 | 1.286 | 2,024,445 | +33,979 | 0.15% | 2,603,599 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,990,466 | -112,668 | 0.14% | 2,515,380 |
| 2013-03-22 | 2013-03-20 | 1.286 | 2,103,134 | +112,668 | 0.15% | 2,704,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,990,466 | -48,287 | 0.14% | 2,404,080 |
| 2013-03-19 | 2013-03-15 | 1.342 | 2,038,753 | -14,307 | 0.15% | 2,736,001 |
| 2013-03-18 | 2013-03-14 | 1.398 | 2,053,060 | +62,594 | 0.15% | 2,870,001 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,990,466 | -824,443 | 0.14% | 2,804,760 |
| 2013-03-13 | 2013-03-11 | 1.409 | 2,814,909 | -3,004,478 | 0.20% | 3,966,480 |
| 2013-03-05 | 2013-03-01 | 1.543 | 5,819,387 | -171,684 | 0.42% | 8,981,041 |
| 2013-03-04 | 2013-02-28 | 1.510 | 5,991,071 | +82,265 | 0.43% | 9,045,000 |
| 2013-03-01 | 2013-02-27 | 1.409 | 5,908,806 | +37,556 | 0.43% | 8,326,081 |
| 2013-02-28 | 2013-02-26 | 1.353 | 5,871,250 | +51,863 | 0.42% | 7,944,861 |
| 2013-02-27 | 2013-02-25 | 1.431 | 5,819,387 | -94,784 | 0.42% | 8,330,241 |
| 2013-02-26 | 2013-02-22 | 1.465 | 5,914,171 | +94,784 | 0.43% | 8,664,340 |
| 2013-02-25 | 2013-02-21 | 1.465 | 5,819,387 | -119,821 | 0.42% | 8,525,481 |
| 2013-02-22 | 2013-02-20 | 1.532 | 5,939,208 | +119,821 | 0.43% | 9,099,540 |
| 2013-02-20 | 2013-02-18 | 1.465 | 5,819,387 | -198,510 | 0.42% | 8,525,481 |
| 2013-02-19 | 2013-02-15 | 1.487 | 6,017,897 | +198,510 | 0.43% | 8,950,900 |
| 2013-02-18 | 2013-02-14 | 1.376 | 5,819,387 | -132,340 | 0.42% | 8,004,841 |
| 2013-02-15 | 2013-02-08 | 1.376 | 5,951,727 | +132,340 | 0.43% | 8,186,880 |
| 2013-02-14 | 2013-02-07 | 1.308 | 5,819,387 | -1,788 | 0.42% | 7,614,361 |
| 2013-02-07 | 2013-02-05 | 1.331 | 5,821,175 | +1,788 | 0.42% | 7,746,900 |
| 2013-02-06 | 2013-02-04 | 1.353 | 5,819,387 | -205,663 | 0.42% | 7,874,681 |
| 2013-02-05 | 2013-02-01 | 1.376 | 6,025,050 | +53,651 | 0.43% | 8,287,740 |
| 2013-02-04 | 2013-01-31 | 1.353 | 5,971,399 | -76,900 | 0.43% | 8,080,380 |
| 2013-02-01 | 2013-01-30 | 1.364 | 6,048,299 | +187,780 | 0.44% | 8,252,080 |
| 2013-01-29 | 2013-01-25 | 1.364 | 5,860,519 | +41,132 | 0.42% | 7,995,880 |
| 2013-01-25 | 2013-01-23 | 1.499 | 5,819,387 | -66,170 | 0.42% | 8,720,721 |
| 2013-01-24 | 2013-01-22 | 1.510 | 5,885,557 | +66,170 | 0.42% | 8,885,701 |
| 2013-01-17 | 2013-01-15 | 1.577 | 5,819,387 | -241,431 | 0.42% | 9,176,281 |
| 2013-01-16 | 2013-01-14 | 1.566 | 6,060,818 | +241,431 | 0.44% | 9,489,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 5,819,387 | -176,894 | 0.42% | 8,981,041 |
| 2013-01-11 | 2013-01-09 | 1.554 | 5,996,281 | +1,789 | 0.43% | 9,321,099 |
| 2013-01-10 | 2013-01-08 | 1.454 | 5,994,492 | +92,996 | 0.43% | 8,714,974 |
| 2013-01-09 | 2013-01-07 | 1.532 | 5,901,496 | +7,153 | 0.43% | 9,041,761 |
| 2013-01-07 | 2013-01-03 | 1.443 | 5,894,343 | -423,846 | 0.43% | 8,503,456 |
| 2013-01-04 | 2013-01-02 | 1.443 | 6,318,189 | +422,058 | 0.46% | 9,114,916 |
| 2013-01-03 | 2012-12-31 | 1.308 | 5,896,131 | -25,038 | 0.43% | 7,714,776 |
| 2013-01-02 | 2012-12-27 | 1.342 | 5,921,169 | +26,826 | 0.43% | 7,946,192 |
| 2012-12-19 | 2012-12-17 | 1.275 | 5,894,343 | -5,365 | 0.43% | 7,514,682 |
| 2012-12-18 | 2012-12-14 | 1.253 | 5,899,708 | +5,365 | 0.43% | 7,389,565 |
| 2012-12-13 | 2012-12-11 | 1.219 | 5,894,343 | -92,996 | 0.43% | 7,185,090 |
| 2012-12-12 | 2012-12-10 | 1.241 | 5,987,339 | +89,419 | 0.43% | 7,432,367 |
| 2012-12-11 | 2012-12-07 | 1.197 | 5,897,920 | +3,577 | 0.43% | 7,057,534 |
| 2012-12-10 | 2012-12-06 | 1.174 | 5,894,343 | -101,938 | 0.43% | 6,921,417 |
| 2012-12-07 | 2012-12-05 | 1.197 | 5,996,281 | +101,938 | 0.43% | 7,175,234 |
| 2012-11-28 | 2012-11-26 | 1.174 | 5,894,343 | -121,610 | 0.43% | 6,921,417 |
| 2012-11-27 | 2012-11-23 | 1.208 | 6,015,953 | +191,357 | 0.43% | 7,266,052 |
| 2012-11-26 | 2012-11-22 | 1.163 | 5,824,596 | -21,616 | 0.42% | 6,774,379 |
| 2012-11-23 | 2012-11-21 | 1.163 | 5,846,212 | +26,825 | 0.42% | 6,799,520 |
| 2012-11-20 | 2012-11-16 | 1.163 | 5,819,387 | -112,668 | 0.42% | 6,768,320 |
| 2012-11-19 | 2012-11-15 | 1.163 | 5,932,055 | +1,789 | 0.43% | 6,899,361 |
| 2012-11-16 | 2012-11-14 | 1.174 | 5,930,266 | +110,879 | 0.43% | 6,963,600 |
| 2012-11-13 | 2012-11-09 | 1.241 | 5,819,387 | +5,774,678 | 0.42% | 7,223,880 |
| 2012-11-08 | 2012-11-06 | 1.264 | 44,709 | -25,038 | 0.00% | 56,499 |
| 2012-11-07 | 2012-11-05 | 1.297 | 69,747 | -19,672 | 0.01% | 90,480 |
| 2012-11-06 | 2012-11-02 | 1.275 | 89,419 | -540,091 | 0.01% | 114,000 |
| 2012-11-05 | 2012-11-01 | 1.286 | 629,510 | +429,212 | 0.05% | 809,601 |
| 2012-11-02 | 2012-10-31 | 1.208 | 200,298 | +155,589 | 0.01% | 241,919 |
| 2012-10-29 | 2012-10-25 | 1.152 | 44,709 | -67,959 | 0.00% | 51,499 |
| 2012-10-26 | 2012-10-24 | 1.219 | 112,668 | +67,959 | 0.01% | 137,340 |
| 2012-10-25 | 2012-10-22 | 1.141 | 44,709 | -42,922 | 0.00% | 50,999 |
| 2012-10-24 | 2012-10-19 | 1.130 | 87,631 | -259,315 | 0.01% | 98,980 |
| 2012-10-22 | 2012-10-18 | 1.130 | 346,946 | +203,876 | 0.03% | 391,880 |
| 2012-10-17 | 2012-10-15 | 0.984 | 143,070 | -162,743 | 0.01% | 140,800 |
| 2012-10-16 | 2012-10-12 | 0.973 | 305,813 | +125,187 | 0.02% | 297,540 |
| 2012-10-15 | 2012-10-11 | 0.939 | 180,626 | +17,883 | 0.01% | 169,680 |
| 2012-10-10 | 2012-10-08 | 0.962 | 162,743 | +5,366 | 0.01% | 156,520 |
| 2012-10-09 | 2012-10-05 | 0.951 | 157,377 | -89,419 | 0.01% | 149,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 246,796 | +50,074 | 0.02% | 240,120 |
| 2012-10-04 | 2012-09-28 | 0.906 | 196,722 | +53,652 | 0.01% | 178,200 |
| 2012-09-24 | 2012-09-20 | 0.939 | 143,070 | -16,096 | 0.01% | 134,400 |
| 2012-09-21 | 2012-09-19 | 0.962 | 159,166 | +98,361 | 0.01% | 153,080 |
| 2012-09-20 | 2012-09-18 | 0.939 | 60,805 | +16,096 | 0.00% | 57,120 |
| 2012-09-17 | 2012-09-13 | 0.928 | 44,709 | -46,498 | 0.00% | 41,500 |
| 2012-09-14 | 2012-09-12 | 0.962 | 91,207 | +46,498 | 0.01% | 87,720 |
| 2012-09-12 | 2012-09-10 | 0.872 | 44,709 | -17,884 | 0.00% | 39,000 |
| 2012-09-11 | 2012-09-07 | 0.883 | 62,593 | -32,191 | 0.00% | 55,300 |
| 2012-09-05 | 2012-09-03 | 0.816 | 94,784 | +50,075 | 0.01% | 77,380 |
| 2012-08-29 | 2012-08-27 | 0.850 | 44,709 | -53,652 | 0.00% | 38,000 |
| 2012-08-27 | 2012-08-23 | 0.872 | 98,361 | +53,652 | 0.01% | 85,800 |
| 2012-08-22 | 2012-08-20 | 0.850 | 44,709 | -91,208 | 0.00% | 38,000 |
| 2012-08-21 | 2012-08-17 | 0.861 | 135,917 | +91,208 | 0.01% | 117,040 |
| 2012-08-10 | 2012-08-08 | 1.006 | 44,709 | -73,324 | 0.00% | 45,000 |
| 2012-08-08 | 2012-08-06 | 0.973 | 118,033 | +73,324 | 0.01% | 114,840 |
| 2012-08-07 | 2012-08-03 | 0.973 | 44,709 | -118,034 | 0.00% | 43,500 |
| 2012-08-06 | 2012-08-02 | 0.973 | 162,743 | -19,672 | 0.01% | 158,340 |
| 2012-08-03 | 2012-08-01 | 0.906 | 182,415 | +137,706 | 0.01% | 165,240 |
| 2012-07-31 | 2012-07-27 | 0.895 | 44,709 | -14,308 | 0.00% | 40,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 59,017 | +14,308 | 0.00% | 51,480 |
| 2012-07-27 | 2012-07-25 | 0.872 | 44,709 | -10,731 | 0.00% | 39,000 |
| 2012-07-26 | 2012-07-24 | 0.917 | 55,440 | +10,731 | 0.00% | 50,840 |
| 2012-07-10 | 2012-07-06 | 1.208 | 44,709 | -1,789 | 0.00% | 53,999 |
| 2012-07-09 | 2012-07-05 | 1.230 | 46,498 | -55,440 | 0.00% | 57,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 101,938 | -55,439 | 0.01% | 119,700 |
| 2012-07-05 | 2012-07-03 | 1.152 | 157,377 | +5,365 | 0.01% | 181,280 |
| 2012-07-04 | 2012-06-29 | 1.118 | 152,012 | +42,921 | 0.01% | 170,000 |
| 2012-06-29 | 2012-06-27 | 1.130 | 109,091 | +10,730 | 0.01% | 123,220 |
| 2012-06-27 | 2012-06-25 | 1.174 | 98,361 | -28,614 | 0.01% | 115,500 |
| 2012-06-26 | 2012-06-22 | 1.185 | 126,975 | +28,614 | 0.01% | 150,520 |
| 2012-06-18 | 2012-06-14 | 1.275 | 98,361 | -10,730 | 0.01% | 125,400 |
| 2012-06-15 | 2012-06-13 | 1.275 | 109,091 | +10,730 | 0.01% | 139,080 |
| 2012-06-12 | 2012-06-08 | 1.219 | 98,361 | +53,652 | 0.01% | 119,900 |
| 2012-06-07 | 2012-06-05 | 1.241 | 44,709 | -60,805 | 0.00% | 55,499 |
| 2012-06-06 | 2012-06-04 | 1.241 | 105,514 | -14,307 | 0.01% | 130,980 |
| 2012-06-05 | 2012-06-01 | 1.297 | 119,821 | +19,672 | 0.01% | 155,439 |
| 2012-06-04 | 2012-05-31 | 1.264 | 100,149 | +28,614 | 0.01% | 126,560 |
| 2012-06-01 | 2012-05-30 | 1.219 | 71,535 | -76,900 | 0.01% | 87,200 |
| 2012-05-31 | 2012-05-29 | 1.253 | 148,435 | +103,726 | 0.01% | 185,919 |
| 2012-05-29 | 2012-05-25 | 1.141 | 44,709 | -85,843 | 0.00% | 50,999 |
| 2012-05-28 | 2012-05-24 | 1.152 | 130,552 | +85,843 | 0.01% | 150,380 |
| 2012-05-25 | 2012-05-23 | 1.141 | 44,709 | -21,461 | 0.00% | 50,999 |
| 2012-05-24 | 2012-05-22 | 1.163 | 66,170 | +21,461 | 0.00% | 76,960 |
| 2012-05-22 | 2012-05-18 | 1.185 | 44,709 | -32,191 | 0.00% | 52,999 |
| 2012-05-21 | 2012-05-17 | 1.275 | 76,900 | +26,825 | 0.01% | 98,047 |
| 2012-05-18 | 2012-05-16 | 1.264 | 50,075 | -8,419 | 0.00% | 63,280 |
| 2012-05-17 | 2012-05-15 | 1.275 | 58,494 | +14,180 | 0.00% | 74,580 |
| 2012-05-08 | 2012-05-04 | 1.377 | 44,314 | -83,310 | 0.00% | 61,000 |
| 2012-05-07 | 2012-05-03 | 1.410 | 127,624 | -3,545 | 0.01% | 180,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 131,169 | +86,855 | 0.01% | 182,040 |
| 2012-05-02 | 2012-04-27 | 1.275 | 44,314 | -1,772 | 0.00% | 56,500 |
| 2012-04-30 | 2012-04-26 | 1.309 | 46,086 | +1,772 | 0.00% | 60,320 |
| 2012-04-25 | 2012-04-23 | 1.320 | 44,314 | -150,667 | 0.00% | 58,500 |
| 2012-04-24 | 2012-04-20 | 1.309 | 194,981 | +150,667 | 0.01% | 255,200 |
| 2012-04-17 | 2012-04-13 | 1.320 | 44,314 | -33,678 | 0.00% | 58,500 |
| 2012-04-16 | 2012-04-12 | 1.343 | 77,992 | +5,317 | 0.01% | 104,720 |
| 2012-04-13 | 2012-04-11 | 1.275 | 72,675 | +28,361 | 0.01% | 92,660 |
| 2012-04-12 | 2012-04-10 | 1.331 | 44,314 | -51,404 | 0.00% | 59,000 |
| 2012-04-11 | 2012-04-05 | 1.478 | 95,718 | +51,404 | 0.01% | 141,480 |
| 2012-04-05 | 2012-04-02 | 1.489 | 44,314 | -47,859 | 0.00% | 66,000 |
| 2012-04-03 | 2012-03-30 | 1.489 | 92,173 | +47,859 | 0.01% | 137,280 |
| 2012-03-30 | 2012-03-28 | 1.568 | 44,314 | -74,447 | 0.00% | 69,500 |
| 2012-03-29 | 2012-03-27 | 1.726 | 118,761 | +74,447 | 0.01% | 205,020 |
| 2012-03-27 | 2012-03-23 | 1.636 | 44,314 | -8,863 | 0.00% | 72,500 |
| 2012-03-26 | 2012-03-22 | 1.670 | 53,177 | +8,863 | 0.00% | 88,801 |
| 2012-03-23 | 2012-03-21 | 1.659 | 44,314 | -81,537 | 0.00% | 73,500 |
| 2012-03-22 | 2012-03-20 | 1.771 | 125,851 | +81,537 | 0.01% | 222,940 |
| 2012-03-20 | 2012-03-16 | 1.884 | 44,314 | -1,772 | 0.00% | 83,500 |
| 2012-03-19 | 2012-03-15 | 1.963 | 46,086 | +1,772 | 0.00% | 90,479 |
| 2012-03-16 | 2012-03-14 | 1.975 | 44,314 | -15,953 | 0.00% | 87,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 60,267 | +15,953 | 0.00% | 125,120 |
| 2012-03-13 | 2012-03-09 | 1.997 | 44,314 | -187,890 | 0.00% | 88,500 |
| 2012-03-12 | 2012-03-08 | 1.997 | 232,204 | +40,768 | 0.02% | 463,739 |
| 2012-03-09 | 2012-03-07 | 1.918 | 191,436 | +147,122 | 0.01% | 367,201 |
| 2012-03-05 | 2012-03-01 | 2.042 | 44,314 | -71,522 | 0.00% | 90,500 |
| 2012-03-02 | 2012-02-29 | 2.065 | 115,836 | +71,522 | 0.01% | 239,180 |
| 2012-02-29 | 2012-02-27 | 1.805 | 44,314 | -62,039 | 0.00% | 80,000 |
| 2012-02-28 | 2012-02-24 | 1.850 | 106,353 | +62,039 | 0.01% | 196,800 |
| 2012-02-27 | 2012-02-23 | 1.828 | 44,314 | -79,765 | 0.00% | 81,000 |
| 2012-02-24 | 2012-02-22 | 1.884 | 124,079 | +79,765 | 0.01% | 233,801 |
| 2012-02-20 | 2012-02-16 | 1.884 | 44,314 | -269,428 | 0.00% | 83,500 |
| 2012-02-17 | 2012-02-15 | 1.839 | 313,742 | +269,428 | 0.02% | 577,020 |
| 2012-02-14 | 2012-02-10 | 1.805 | 44,314 | -72,675 | 0.00% | 80,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 116,989 | -76,219 | 0.01% | 223,081 |
| 2012-02-10 | 2012-02-08 | 1.726 | 193,208 | +148,894 | 0.01% | 333,540 |
| 2012-02-07 | 2012-02-03 | 1.580 | 44,314 | -145,349 | 0.00% | 70,000 |
| 2012-02-06 | 2012-02-02 | 1.535 | 189,663 | +145,349 | 0.01% | 291,040 |
| 2012-01-30 | 2012-01-26 | 1.501 | 44,314 | -26,588 | 0.00% | 66,500 |
| 2012-01-27 | 2012-01-20 | 1.501 | 70,902 | -191,436 | 0.01% | 106,400 |
| 2012-01-26 | 2012-01-19 | 1.444 | 262,338 | +218,024 | 0.02% | 378,880 |
| 2012-01-20 | 2012-01-18 | 1.320 | 44,314 | -65,584 | 0.00% | 58,500 |
| 2012-01-19 | 2012-01-17 | 1.365 | 109,898 | +65,584 | 0.01% | 150,040 |
| 2012-01-17 | 2012-01-13 | 1.331 | 44,314 | -3,545 | 0.00% | 59,000 |
| 2012-01-16 | 2012-01-12 | 1.354 | 47,859 | +3,545 | 0.00% | 64,800 |
| 2012-01-13 | 2012-01-11 | 1.331 | 44,314 | -26,588 | 0.00% | 59,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 70,902 | +19,498 | 0.01% | 96,800 |
| 2012-01-11 | 2012-01-09 | 1.354 | 51,404 | +7,090 | 0.00% | 69,600 |
| 2012-01-10 | 2012-01-06 | 1.331 | 44,314 | -17,725 | 0.00% | 59,000 |
| 2012-01-09 | 2012-01-05 | 1.354 | 62,039 | +17,725 | 0.00% | 84,000 |
| 2012-01-04 | 2011-12-30 | 1.444 | 44,314 | -58,494 | 0.00% | 64,000 |
| 2012-01-03 | 2011-12-29 | 1.410 | 102,808 | +58,494 | 0.01% | 145,000 |
| 2011-12-23 | 2011-12-21 | 1.433 | 44,314 | -15,953 | 0.00% | 63,500 |
| 2011-12-22 | 2011-12-20 | 1.399 | 60,267 | +15,953 | 0.00% | 84,320 |
| 2011-12-21 | 2011-12-19 | 1.410 | 44,314 | -74,447 | 0.00% | 62,500 |
| 2011-12-20 | 2011-12-16 | 1.456 | 118,761 | +74,447 | 0.01% | 172,860 |
| 2011-12-19 | 2011-12-15 | 1.399 | 44,314 | -56,722 | 0.00% | 62,000 |
| 2011-12-16 | 2011-12-14 | 1.422 | 101,036 | +56,722 | 0.01% | 143,641 |
| 2011-12-14 | 2011-12-12 | 1.444 | 44,314 | -21,270 | 0.00% | 64,000 |
| 2011-12-13 | 2011-12-09 | 1.478 | 65,584 | +10,635 | 0.00% | 96,939 |
| 2011-12-12 | 2011-12-08 | 1.523 | 54,949 | +10,635 | 0.00% | 83,700 |
| 2011-12-01 | 2011-11-29 | 1.557 | 44,314 | -85,082 | 0.00% | 69,000 |
| 2011-11-30 | 2011-11-28 | 1.489 | 129,396 | -63,812 | 0.01% | 192,719 |
| 2011-11-29 | 2011-11-25 | 1.399 | 193,208 | -56,722 | 0.01% | 270,320 |
| 2011-11-28 | 2011-11-24 | 1.399 | 249,930 | +95,718 | 0.02% | 349,680 |
| 2011-11-25 | 2011-11-23 | 1.399 | 154,212 | -81,538 | 0.01% | 215,760 |
| 2011-11-24 | 2011-11-22 | 1.444 | 235,750 | +77,993 | 0.02% | 340,481 |
| 2011-11-23 | 2011-11-21 | 1.422 | 157,757 | +3,545 | 0.01% | 224,280 |
| 2011-11-22 | 2011-11-18 | 1.456 | 154,212 | -131,169 | 0.01% | 224,460 |
| 2011-11-21 | 2011-11-17 | 1.489 | 285,381 | +131,169 | 0.02% | 425,040 |
| 2011-11-17 | 2011-11-15 | 1.602 | 154,212 | -65,585 | 0.01% | 247,080 |
| 2011-11-16 | 2011-11-14 | 1.613 | 219,797 | +65,585 | 0.02% | 354,641 |
| 2011-11-15 | 2011-11-11 | 1.478 | 154,212 | -46,086 | 0.01% | 227,940 |
| 2011-11-14 | 2011-11-10 | 1.467 | 200,298 | +46,086 | 0.01% | 293,799 |
| 2011-11-08 | 2011-11-04 | 1.670 | 154,212 | -5,318 | 0.01% | 257,520 |
| 2011-11-07 | 2011-11-03 | 1.613 | 159,530 | -646,982 | 0.01% | 257,400 |
| 2011-11-04 | 2011-11-02 | 1.715 | 806,512 | +228,660 | 0.06% | 1,383,201 |
| 2011-11-03 | 2011-11-01 | 1.602 | 577,852 | +420,095 | 0.04% | 925,840 |
| 2011-11-02 | 2011-10-31 | 1.670 | 157,757 | +72,674 | 0.01% | 263,440 |
| 2011-11-01 | 2011-10-28 | 1.704 | 85,083 | -359,828 | 0.01% | 144,961 |
| 2011-10-31 | 2011-10-27 | 1.760 | 444,911 | +44,314 | 0.03% | 783,120 |
| 2011-10-28 | 2011-10-26 | 1.647 | 400,597 | +356,283 | 0.03% | 659,920 |
| 2011-10-27 | 2011-10-25 | 1.625 | 44,314 | -310,197 | 0.00% | 72,000 |
| 2011-10-26 | 2011-10-24 | 1.715 | 354,511 | +310,197 | 0.03% | 608,001 |
| 2011-10-24 | 2011-10-20 | 1.467 | 44,314 | -155,984 | 0.00% | 65,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 200,298 | +155,984 | 0.01% | 302,839 |
| 2011-10-20 | 2011-10-18 | 1.422 | 44,314 | -764,124 | 0.00% | 63,000 |
| 2011-10-17 | 2011-10-13 | 1.907 | 808,438 | +442,348 | 0.06% | 1,541,573 |
| 2011-10-14 | 2011-10-12 | 1.783 | 366,090 | +256,192 | 0.03% | 652,643 |
| 2011-10-13 | 2011-10-11 | 1.489 | 109,898 | -97,491 | 0.01% | 163,680 |
| 2011-10-12 | 2011-10-10 | 1.320 | 207,389 | -99,263 | 0.02% | 273,780 |
| 2011-10-11 | 2011-10-07 | 1.196 | 306,652 | +262,338 | 0.02% | 366,760 |
| 2011-10-04 | 2011-09-30 | 1.004 | 44,314 | -116,988 | 0.00% | 44,500 |
| 2011-10-03 | 2011-09-28 | 1.140 | 161,302 | +116,988 | 0.01% | 183,820 |
| 2011-09-28 | 2011-09-26 | 0.903 | 44,314 | -12,408 | 0.00% | 40,000 |
| 2011-09-27 | 2011-09-23 | 1.004 | 56,722 | +3,545 | 0.00% | 56,960 |
| 2011-09-21 | 2011-09-19 | 1.286 | 53,177 | -10,635 | 0.00% | 68,401 |
| 2011-09-20 | 2011-09-16 | 1.410 | 63,812 | +10,635 | 0.00% | 90,000 |
| 2011-09-16 | 2011-09-14 | 1.399 | 53,177 | -7,090 | 0.00% | 74,401 |
| 2011-09-15 | 2011-09-12 | 1.478 | 60,267 | -1,772 | 0.00% | 89,080 |
| 2011-09-14 | 2011-09-09 | 1.568 | 62,039 | +8,862 | 0.00% | 97,299 |
| 2011-09-12 | 2011-09-08 | 1.568 | 53,177 | -8,862 | 0.00% | 83,401 |
| 2011-09-09 | 2011-09-07 | 1.613 | 62,039 | +8,862 | 0.00% | 100,099 |
| 2011-09-07 | 2011-09-05 | 1.726 | 53,177 | -5,317 | 0.00% | 91,801 |
| 2011-09-06 | 2011-09-02 | 1.850 | 58,494 | -54,949 | 0.00% | 108,240 |
| 2011-09-05 | 2011-09-01 | 1.828 | 113,443 | +60,266 | 0.01% | 207,359 |
| 2011-09-02 | 2011-08-31 | 1.704 | 53,177 | -12,407 | 0.00% | 90,601 |
| 2011-09-01 | 2011-08-30 | 1.749 | 65,584 | +12,407 | 0.00% | 114,699 |
| 2011-08-26 | 2011-08-24 | 1.636 | 53,177 | -35,451 | 0.00% | 87,001 |
| 2011-08-25 | 2011-08-23 | 1.760 | 88,628 | +33,679 | 0.01% | 156,001 |
| 2011-08-24 | 2011-08-22 | 1.659 | 54,949 | +1,772 | 0.00% | 91,140 |
| 2011-08-23 | 2011-08-19 | 1.805 | 53,177 | -3,545 | 0.00% | 96,001 |
| 2011-08-22 | 2011-08-18 | 1.941 | 56,722 | +1,773 | 0.00% | 110,081 |
| 2011-08-19 | 2011-08-17 | 1.975 | 54,949 | -138,259 | 0.00% | 108,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 193,208 | +74,447 | 0.01% | 392,399 |
| 2011-08-17 | 2011-08-15 | 1.952 | 118,761 | -83,310 | 0.01% | 231,820 |
| 2011-08-16 | 2011-08-12 | 1.918 | 202,071 | +19,498 | 0.01% | 387,600 |
| 2011-08-15 | 2011-08-11 | 1.907 | 182,573 | +127,624 | 0.01% | 348,140 |
| 2011-08-12 | 2011-08-10 | 1.963 | 54,949 | -177,255 | 0.00% | 107,880 |
| 2011-08-11 | 2011-08-09 | 2.008 | 232,204 | +177,255 | 0.02% | 466,359 |
| 2011-08-09 | 2011-08-05 | 2.279 | 54,949 | -42,541 | 0.00% | 125,240 |
| 2011-08-08 | 2011-08-04 | 2.494 | 97,490 | +42,541 | 0.01% | 243,099 |
| 2011-08-05 | 2011-08-03 | 2.392 | 54,949 | -196,754 | 0.00% | 131,440 |
| 2011-08-04 | 2011-08-02 | 2.561 | 251,703 | +116,989 | 0.02% | 644,681 |
| 2011-08-03 | 2011-08-01 | 2.482 | 134,714 | -17,726 | 0.01% | 334,400 |
| 2011-08-02 | 2011-07-29 | 2.652 | 152,440 | +8,863 | 0.01% | 404,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 143,577 | -49,631 | 0.01% | 398,521 |
| 2011-07-29 | 2011-07-27 | 2.855 | 193,208 | -38,996 | 0.01% | 551,539 |
| 2011-07-28 | 2011-07-26 | 2.922 | 232,204 | +86,855 | 0.02% | 678,579 |
| 2011-07-27 | 2011-07-25 | 2.888 | 145,349 | -70,902 | 0.01% | 419,839 |
| 2011-07-26 | 2011-07-22 | 2.967 | 216,251 | +54,949 | 0.02% | 641,719 |
| 2011-07-25 | 2011-07-21 | 2.945 | 161,302 | +70,902 | 0.01% | 475,019 |
| 2011-07-22 | 2011-07-20 | 3.013 | 90,400 | -49,632 | 0.01% | 272,339 |
| 2011-07-21 | 2011-07-19 | 3.035 | 140,032 | +49,632 | 0.01% | 425,021 |
| 2011-07-20 | 2011-07-18 | 3.137 | 90,400 | -33,679 | 0.01% | 283,559 |
| 2011-07-19 | 2011-07-15 | 3.329 | 124,079 | +33,679 | 0.01% | 413,001 |
| 2011-07-18 | 2011-07-14 | 3.385 | 90,400 | -129,397 | 0.01% | 305,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 219,797 | +129,397 | 0.02% | 763,841 |
| 2011-07-13 | 2011-07-11 | 3.611 | 90,400 | -65,585 | 0.01% | 326,399 |
| 2011-07-12 | 2011-07-08 | 3.622 | 155,985 | -12,408 | 0.01% | 564,961 |
| 2011-07-08 | 2011-07-06 | 3.543 | 168,393 | -47,858 | 0.01% | 596,602 |
| 2011-07-07 | 2011-07-05 | 3.622 | 216,251 | +1,772 | 0.02% | 783,238 |
| 2011-07-06 | 2011-07-04 | 3.611 | 214,479 | +28,361 | 0.02% | 774,400 |
| 2011-07-05 | 2011-06-30 | 3.475 | 186,118 | +17,725 | 0.01% | 646,800 |
| 2011-06-29 | 2011-06-27 | 3.408 | 168,393 | -147,121 | 0.01% | 573,802 |
| 2011-06-28 | 2011-06-24 | 3.362 | 315,514 | +147,121 | 0.02% | 1,060,879 |
| 2011-06-24 | 2011-06-22 | 3.092 | 168,393 | -124,078 | 0.01% | 520,601 |
| 2011-06-23 | 2011-06-21 | 2.990 | 292,471 | +124,078 | 0.02% | 874,499 |
| 2011-06-22 | 2011-06-20 | 2.776 | 168,393 | -3,545 | 0.01% | 467,401 |
| 2011-06-21 | 2011-06-17 | 2.888 | 171,938 | +3,545 | 0.01% | 496,641 |
| 2011-06-17 | 2011-06-15 | 3.272 | 168,393 | -31,905 | 0.01% | 551,002 |
| 2011-06-16 | 2011-06-14 | 3.385 | 200,298 | +31,905 | 0.01% | 677,998 |
| 2011-06-15 | 2011-06-13 | 3.385 | 168,393 | -21,270 | 0.01% | 570,002 |
| 2011-06-13 | 2011-06-09 | 3.486 | 189,663 | +21,270 | 0.01% | 661,259 |
| 2011-06-10 | 2011-06-08 | 3.441 | 168,393 | -15,953 | 0.01% | 579,502 |
| 2011-06-09 | 2011-06-07 | 3.825 | 184,346 | +15,953 | 0.01% | 705,122 |
| 2011-06-03 | 2011-06-01 | 4.163 | 168,393 | -109,898 | 0.01% | 701,102 |
| 2011-06-02 | 2011-05-31 | 4.333 | 278,291 | -30,133 | 0.02% | 1,205,761 |
| 2011-06-01 | 2011-05-30 | 4.231 | 308,424 | -51,404 | 0.02% | 1,304,999 |
| 2011-05-31 | 2011-05-27 | 4.028 | 359,828 | -434,276 | 0.03% | 1,449,419 |
| 2011-05-30 | 2011-05-26 | 4.231 | 794,104 | +33,679 | 0.07% | 3,360,001 |
| 2011-05-27 | 2011-05-25 | 4.355 | 760,425 | -7,090 | 0.06% | 3,311,879 |
| 2011-05-26 | 2011-05-24 | 4.400 | 767,515 | +7,090 | 0.06% | 3,377,398 |
| 2011-05-25 | 2011-05-23 | 4.468 | 760,425 | -19,498 | 0.06% | 3,397,679 |
| 2011-05-24 | 2011-05-20 | 4.570 | 779,923 | +58,494 | 0.06% | 3,563,998 |
| 2011-05-23 | 2011-05-19 | 4.750 | 721,429 | +49,188 | 0.06% | 3,426,940 |
| 2011-05-20 | 2011-05-18 | 4.897 | 672,241 | +30,577 | 0.06% | 3,291,891 |
| 2011-05-19 | 2011-05-17 | 4.852 | 641,664 | +592,033 | 0.05% | 3,113,199 |
| 2011-05-17 | 2011-05-13 | 4.998 | 49,631 | +14,180 | 0.00% | 248,078 |
| 2011-05-16 | 2011-05-12 | 5.044 | 35,451 | +35,283 | 0.00% | 178,800 |
| 2011-05-13 | 2011-05-11 | 5.134 | 168 | +168 | 0.00% | 862 |
| 2011-05-12 | 2011-05-09 | 5.044 | 0 | -74,447 | ||
| 2011-05-11 | 2011-05-06 | 5.055 | 74,447 | +74,447 | 0.01% | 376,319 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -74,815 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 74,815 | -74,815 | 0.01% | 1,519,469 |
| 2011-04-18 | 2011-04-14 | 19.430 | 149,630 | +121,085 | 0.01% | 2,907,251 |
| 2011-04-15 | 2011-04-13 | 18.211 | 28,545 | -125,667 | 0.01% | 519,834 |
| 2011-04-14 | 2011-04-12 | 17.715 | 154,212 | +6,204 | 0.05% | 2,731,798 |
| 2011-04-13 | 2011-04-11 | 16.586 | 148,008 | -21,271 | 0.05% | 2,454,897 |
| 2011-04-12 | 2011-04-08 | 16.699 | 169,279 | +3,545 | 0.06% | 2,826,803 |
| 2011-04-08 | 2011-04-06 | 16.023 | 165,734 | +711 | 0.06% | 2,655,566 |
| 2011-04-07 | 2011-04-04 | 16.000 | 165,023 | +882 | 0.06% | 2,640,433 |
| 2011-04-06 | 2011-04-01 | 16.318 | 164,141 | +3,530 | 0.05% | 2,678,401 |
| 2011-04-04 | 2011-03-31 | 15.978 | 160,611 | +6,177 | 0.05% | 2,566,200 |
| 2011-04-01 | 2011-03-30 | 16.182 | 154,434 | +7,060 | 0.05% | 2,499,005 |
| 2011-03-31 | 2011-03-29 | 16.091 | 147,374 | -882 | 0.05% | 2,371,402 |
| 2011-03-30 | 2011-03-28 | 16.182 | 148,256 | -4,413 | 0.05% | 2,399,035 |
| 2011-03-29 | 2011-03-25 | 16.046 | 152,669 | -263,861 | 0.05% | 2,449,684 |
| 2011-03-28 | 2011-03-24 | 15.638 | 416,530 | +262,096 | 0.14% | 6,513,605 |
| 2011-03-25 | 2011-03-23 | 15.434 | 154,434 | +1,765 | 0.05% | 2,383,505 |
| 2011-03-23 | 2011-03-21 | 15.388 | 152,669 | +99,133 | 0.05% | 2,349,344 |
| 2011-03-21 | 2011-03-17 | 15.638 | 53,536 | -12,354 | 0.02% | 837,184 |
| 2011-03-18 | 2011-03-16 | 15.638 | 65,890 | +9,707 | 0.02% | 1,030,373 |
| 2011-03-17 | 2011-03-15 | 15.502 | 56,183 | -5,295 | 0.02% | 870,938 |
| 2011-03-16 | 2011-03-14 | 16.091 | 61,478 | -2,647 | 0.02% | 989,246 |
| 2011-03-15 | 2011-03-11 | 15.842 | 64,125 | -1,765 | 0.02% | 1,015,852 |
| 2011-03-14 | 2011-03-10 | 16.340 | 65,890 | +4,412 | 0.02% | 1,076,665 |
| 2011-03-11 | 2011-03-09 | 16.522 | 61,478 | +2,648 | 0.02% | 1,015,718 |
| 2011-03-10 | 2011-03-08 | 16.318 | 58,830 | +2,647 | 0.02% | 959,969 |
| 2011-03-09 | 2011-03-07 | 16.295 | 56,183 | +29,122 | 0.02% | 915,503 |
| 2011-03-08 | 2011-03-04 | 16.703 | 27,061 | +14,706 | 0.01% | 451,999 |
| 2011-03-07 | 2011-03-03 | 16.182 | 12,355 | +11,473 | 0.00% | 199,925 |
| 2011-03-04 | 2011-03-02 | 15.864 | 882 | -9,708 | 0.00% | 13,992 |
| 2011-03-03 | 2011-03-01 | 15.864 | 10,590 | +7,060 | 0.00% | 168,004 |
| 2011-03-02 | 2011-02-28 | 15.910 | 3,530 | -3,530 | 0.00% | 56,161 |
| 2011-03-01 | 2011-02-25 | 15.638 | 7,060 | +7,060 | 0.00% | 110,403 |
| 2011-02-28 | 2011-02-24 | 14.958 | 0 | -1,765 | ||
| 2011-02-25 | 2011-02-23 | 15.411 | 1,765 | +1,765 | 0.00% | 27,201 |
| 2011-02-24 | 2011-02-22 | 15.207 | 0 | -1,765 | ||
| 2011-02-23 | 2011-02-21 | 15.524 | 1,765 | -7,942 | 0.00% | 27,401 |
| 2011-02-22 | 2011-02-18 | 15.524 | 9,707 | -1,765 | 0.00% | 150,696 |
| 2011-02-18 | 2011-02-16 | 15.230 | 11,472 | +5,295 | 0.00% | 174,717 |
| 2011-02-16 | 2011-02-14 | 14.731 | 6,177 | -2,648 | 0.00% | 90,995 |
| 2011-02-15 | 2011-02-11 | 15.298 | 8,825 | +2,648 | 0.00% | 135,003 |
| 2011-02-14 | 2011-02-10 | 15.366 | 6,177 | +882 | 0.00% | 94,915 |
| 2011-02-11 | 2011-02-09 | 16.000 | 5,295 | -1,765 | 0.00% | 84,722 |
| 2011-02-10 | 2011-02-08 | 16.068 | 7,060 | +1,765 | 0.00% | 113,443 |
| 2011-02-07 | 2011-01-31 | 15.706 | 5,295 | -1,765 | 0.00% | 83,162 |
| 2011-02-01 | 2011-01-28 | 15.706 | 7,060 | -9,707 | 0.00% | 110,883 |
| 2011-01-31 | 2011-01-27 | 15.796 | 16,767 | +11,472 | 0.01% | 264,859 |
| 2011-01-27 | 2011-01-25 | 16.318 | 5,295 | +883 | 0.00% | 86,402 |
| 2011-01-25 | 2011-01-21 | 16.998 | 4,412 | +2,647 | 0.00% | 74,993 |
| 2011-01-24 | 2011-01-20 | 17.066 | 1,765 | -1,765 | 0.00% | 30,121 |
| 2011-01-21 | 2011-01-19 | 16.340 | 3,530 | -7,942 | 0.00% | 57,681 |
| 2011-01-20 | 2011-01-18 | 16.544 | 11,472 | +2,647 | 0.00% | 189,796 |
| 2011-01-19 | 2011-01-17 | 16.318 | 8,825 | +8,825 | 0.00% | 144,004 |
| 2011-01-18 | 2011-01-14 | 15.728 | 0 | -4,412 | ||
| 2011-01-14 | 2011-01-12 | 16.091 | 4,412 | +3,530 | 0.00% | 70,994 |
| 2011-01-13 | 2011-01-11 | 16.998 | 882 | -7,943 | 0.00% | 14,992 |
| 2011-01-12 | 2011-01-10 | 17.564 | 8,825 | +8,825 | 0.00% | 155,004 |
| 2011-01-10 | 2011-01-06 | 14.255 | 0 | -1,765 | ||
| 2011-01-07 | 2011-01-05 | 14.142 | 1,765 | -3,530 | 0.00% | 24,961 |
| 2011-01-06 | 2011-01-04 | 13.711 | 5,295 | +2,648 | 0.00% | 72,602 |
| 2011-01-04 | 2010-12-31 | 13.371 | 2,647 | -883 | 0.00% | 35,394 |
| 2011-01-03 | 2010-12-29 | 13.371 | 3,530 | +3,530 | 0.00% | 47,201 |
| 2010-12-30 | 2010-12-28 | 13.258 | 0 | -1,765 | ||
| 2010-12-29 | 2010-12-24 | 13.598 | 1,765 | +1,765 | 0.00% | 24,001 |
| 2010-12-22 | 2010-12-20 | 13.553 | 0 | -1,765 | ||
| 2010-12-17 | 2010-12-15 | 13.031 | 1,765 | -3,530 | 0.00% | 23,001 |
| 2010-12-15 | 2010-12-13 | 13.258 | 5,295 | +5,295 | 0.00% | 70,202 |
| 2010-12-14 | 2010-12-10 | 13.258 | 0 | -5,295 | ||
| 2010-12-10 | 2010-12-08 | 13.779 | 5,295 | +5,295 | 0.00% | 72,962 |
| 2010-12-08 | 2010-12-06 | 14.233 | 0 | -882 | ||
| 2010-12-07 | 2010-12-03 | 13.689 | 882 | -3,530 | 0.00% | 12,073 |
| 2010-12-06 | 2010-12-02 | 12.465 | 4,412 | -2,648 | 0.00% | 54,995 |
| 2010-12-03 | 2010-12-01 | 12.465 | 7,060 | -882 | 0.00% | 88,002 |
| 2010-12-02 | 2010-11-30 | 12.465 | 7,942 | +5,295 | 0.00% | 98,996 |
| 2010-12-01 | 2010-11-29 | 12.170 | 2,647 | +2,647 | 0.00% | 32,215 |
| 2010-11-29 | 2010-11-25 | 12.692 | 0 | -882 | ||
| 2010-11-25 | 2010-11-23 | 11.898 | 882 | -883 | 0.00% | 10,494 |
| 2010-11-24 | 2010-11-22 | 12.420 | 1,765 | -882 | 0.00% | 21,921 |
| 2010-11-23 | 2010-11-19 | 11.876 | 2,647 | +2,647 | 0.00% | 31,435 |
| 2010-11-17 | 2010-11-15 | 12.601 | 0 | -3,530 | ||
| 2010-11-15 | 2010-11-11 | 13.281 | 3,530 | -4,412 | 0.00% | 46,881 |
| 2010-11-12 | 2010-11-10 | 12.556 | 7,942 | -10,590 | 0.00% | 99,716 |
| 2010-11-11 | 2010-11-09 | 12.012 | 18,532 | +1,765 | 0.01% | 222,599 |
| 2010-11-10 | 2010-11-08 | 12.057 | 16,767 | +7,942 | 0.01% | 202,159 |
| 2010-11-09 | 2010-11-05 | 11.785 | 8,825 | +883 | 0.00% | 104,003 |
| 2010-11-05 | 2010-11-03 | 11.921 | 7,942 | +7,942 | 0.00% | 94,676 |
| 2010-11-02 | 2010-10-29 | 11.876 | 0 | -5,295 | ||
| 2010-11-01 | 2010-10-28 | 11.808 | 5,295 | +3,530 | 0.00% | 62,522 |
| 2010-10-29 | 2010-10-27 | 11.218 | 1,765 | +1,765 | 0.00% | 19,800 |
| 2010-10-26 | 2010-10-22 | 11.921 | 0 | -882 | ||
| 2010-10-25 | 2010-10-21 | 12.080 | 882 | -12,355 | 0.00% | 10,654 |
| 2010-10-22 | 2010-10-20 | 11.649 | 13,237 | +13,237 | 0.01% | 154,198 |
| 2010-10-21 | 2010-10-19 | 10.765 | 0 | -882 | ||
| 2010-10-20 | 2010-10-18 | 10.765 | 882 | -5,295 | 0.00% | 9,495 |
| 2010-10-19 | 2010-10-15 | 10.312 | 6,177 | -12,355 | 0.00% | 63,696 |
| 2010-10-18 | 2010-10-14 | 10.652 | 18,532 | +4,412 | 0.01% | 197,400 |
| 2010-10-15 | 2010-10-13 | 9.700 | 14,120 | +14,120 | 0.01% | 136,963 |
| 2010-10-13 | 2010-10-11 | 8.635 | 0 | -15,002 | ||
| 2010-10-12 | 2010-10-08 | 8.000 | 15,002 | +10,590 | 0.01% | 120,019 |
| 2010-10-08 | 2010-10-06 | 7.252 | 4,412 | +4,412 | 0.00% | 31,997 |
| 2010-09-29 | 2010-09-27 | 7.230 | 0 | -882 | ||
| 2010-09-27 | 2010-09-22 | 7.139 | 882 | +882 | 0.00% | 6,297 |
| 2010-09-24 | 2010-09-21 | 7.162 | 0 | -882 | ||
| 2010-09-21 | 2010-09-17 | 7.275 | 882 | -1,765 | 0.00% | 6,417 |
| 2010-09-20 | 2010-09-16 | 7.184 | 2,647 | +2,647 | 0.00% | 19,017 |
| 2010-01-11 | 2010-01-07 | 5.598 | 0 | -1,765 | ||
| 2010-01-07 | 2010-01-05 | 5.643 | 1,765 | -1,765 | 0.00% | 9,960 |
| 2009-12-28 | 2009-12-22 | 4.510 | 3,530 | +3,530 | 0.00% | 15,920 |
| 2009-12-22 | 2009-12-18 | 4.533 | 0 | -2,647 | ||
| 2009-12-21 | 2009-12-17 | 4.963 | 2,647 | +882 | 0.00% | 13,138 |
| 2009-12-18 | 2009-12-16 | 4.895 | 1,765 | +1,765 | 0.00% | 8,640 |
| 2009-12-11 | 2009-12-09 | 5.507 | 0 | -10,590 | ||
| 2009-12-10 | 2009-12-08 | 5.530 | 10,590 | +10,590 | 0.01% | 58,561 |
| 2009-12-09 | 2009-12-07 | 5.439 | 0 | -8,825 | ||
| 2009-12-08 | 2009-12-04 | 5.303 | 8,825 | -21,179 | 0.00% | 46,801 |
| 2009-12-07 | 2009-12-03 | 4.533 | 30,004 | +3,530 | 0.02% | 135,999 |
| 2009-12-04 | 2009-12-02 | 4.397 | 26,474 | +6,177 | 0.01% | 116,398 |
| 2009-12-03 | 2009-12-01 | 4.578 | 20,297 | +20,297 | 0.01% | 92,920 |
| 2009-09-10 | 2009-09-08 | 3.105 | 0 | -132 | ||
| 2009-08-28 | 2009-08-26 | 3.150 | 132 | +132 | 0.00% | 416 |
| 2009-08-27 | 2009-08-25 | 3.128 | 0 | -1,608 | ||
| 2009-08-25 | 2009-08-21 | 3.037 | 1,608 | +1,476 | 0.00% | 4,883 |
| 2009-08-24 | 2009-08-20 | 2.992 | 132 | -750 | 0.00% | 395 |
| 2009-08-21 | 2009-08-19 | 2.833 | 882 | -9,708 | 0.00% | 2,499 |
| 2009-08-20 | 2009-08-18 | 2.833 | 10,590 | +10,590 | 0.01% | 30,001 |
| 2009-08-19 | 2009-08-17 | 2.946 | 0 | -17,650 | ||
| 2009-08-18 | 2009-08-14 | 3.150 | 17,650 | +15,885 | 0.01% | 55,601 |
| 2009-08-17 | 2009-08-13 | 3.264 | 1,765 | +1,765 | 0.00% | 5,760 |
| 2009-07-09 | 2009-07-07 | 2.334 | 0 | -5,295 | ||
| 2009-07-06 | 2009-07-02 | 2.266 | 5,295 | +5,295 | 0.00% | 12,000 |
| 2009-07-03 | 2009-06-30 | 2.357 | 0 | -9,707 | ||
| 2009-06-30 | 2009-06-26 | 2.357 | 9,707 | -1,765 | 0.01% | 22,879 |
| 2009-06-29 | 2009-06-25 | 2.266 | 11,472 | -16,767 | 0.01% | 26,000 |
| 2009-06-26 | 2009-06-24 | 2.221 | 28,239 | +28,239 | 0.02% | 62,719 |
| 2009-06-25 | 2009-06-23 | 2.221 | 0 | -7,942 | ||
| 2009-06-24 | 2009-06-22 | 2.380 | 7,942 | +7,942 | 0.00% | 18,899 |
| 2009-06-16 | 2009-06-12 | 2.425 | 0 | -4,412 | ||
| 2009-06-15 | 2009-06-11 | 2.380 | 4,412 | +4,412 | 0.00% | 10,499 |
| 2009-06-09 | 2009-06-05 | 2.606 | 0 | -90,895 | ||
| 2009-06-08 | 2009-06-04 | 2.606 | 90,895 | +59,126 | 0.05% | 236,899 |
| 2009-06-05 | 2009-06-03 | 2.448 | 31,769 | -1,765 | 0.02% | 77,759 |
| 2009-06-04 | 2009-06-02 | 2.448 | 33,534 | -5,295 | 0.02% | 82,080 |
| 2009-06-03 | 2009-06-01 | 2.493 | 38,829 | +2,647 | 0.02% | 96,800 |
| 2009-06-02 | 2009-05-29 | 2.402 | 36,182 | +36,182 | 0.02% | 86,921 |
| 2009-06-01 | 2009-05-27 | 2.266 | 0 | -44,124 | ||
| 2009-05-29 | 2009-05-26 | 2.334 | 44,124 | +2,648 | 0.02% | 103,000 |
| 2009-05-27 | 2009-05-25 | 2.448 | 41,476 | +15,002 | 0.02% | 101,519 |
| 2009-05-26 | 2009-05-22 | 2.085 | 26,474 | -883 | 0.01% | 55,199 |
| 2009-05-25 | 2009-05-21 | 2.153 | 27,357 | -4,412 | 0.01% | 58,900 |
| 2009-05-22 | 2009-05-20 | 1.972 | 31,769 | +5,295 | 0.02% | 62,640 |
| 2009-05-21 | 2009-05-19 | 1.949 | 26,474 | -27,357 | 0.01% | 51,599 |
| 2009-05-20 | 2009-05-18 | 1.858 | 53,831 | +27,357 | 0.03% | 100,040 |
| 2009-05-19 | 2009-05-15 | 1.700 | 26,474 | -883 | 0.01% | 44,999 |
| 2009-05-15 | 2009-05-13 | 1.722 | 27,357 | +883 | 0.01% | 47,120 |
| 2009-05-14 | 2009-05-12 | 1.677 | 26,474 | -25,592 | 0.01% | 44,399 |
| 2009-05-13 | 2009-05-11 | 1.700 | 52,066 | +22,944 | 0.03% | 88,500 |
| 2009-05-12 | 2009-05-08 | 1.722 | 29,122 | +27,357 | 0.02% | 50,160 |
| 2009-05-11 | 2009-05-07 | 1.722 | 1,765 | -64,421 | 0.00% | 3,040 |
| 2009-05-08 | 2009-05-06 | 1.768 | 66,186 | -52,949 | 0.04% | 117,000 |
| 2009-05-07 | 2009-05-05 | 1.677 | 119,135 | +883 | 0.06% | 199,801 |
| 2009-05-06 | 2009-05-04 | 1.654 | 118,252 | +57,361 | 0.06% | 195,640 |
| 2009-05-05 | 2009-04-30 | 1.586 | 60,891 | +38,829 | 0.03% | 96,600 |
| 2009-05-04 | 2009-04-29 | 1.518 | 22,062 | -4,412 | 0.01% | 33,500 |
| 2009-04-28 | 2009-04-24 | 1.813 | 26,474 | -15,885 | 0.01% | 47,999 |
| 2009-04-27 | 2009-04-23 | 1.858 | 42,359 | +15,885 | 0.02% | 78,720 |
| 2009-04-24 | 2009-04-22 | 1.836 | 26,474 | -10,590 | 0.01% | 48,599 |
| 2009-04-23 | 2009-04-21 | 1.926 | 37,064 | +10,590 | 0.02% | 71,400 |
| 2009-04-22 | 2009-04-20 | 1.904 | 26,474 | -6,178 | 0.01% | 50,399 |
| 2009-04-21 | 2009-04-17 | 1.949 | 32,652 | +20,297 | 0.02% | 63,641 |
| 2009-04-20 | 2009-04-16 | 1.858 | 12,355 | -15,884 | 0.01% | 22,961 |
| 2009-04-17 | 2009-04-15 | 1.768 | 28,239 | +28,239 | 0.02% | 49,919 |
| 2009-04-16 | 2009-04-14 | 1.632 | 0 | -20,297 | ||
| 2009-04-15 | 2009-04-09 | 1.564 | 20,297 | +20,297 | 0.01% | 31,740 |
| 2009-02-06 | 2009-02-04 | 1.450 | 0 | -1,765 | ||
| 2009-02-05 | 2009-02-03 | 1.292 | 1,765 | -4,412 | 0.00% | 2,280 |
| 2009-02-04 | 2009-02-02 | 1.292 | 6,177 | -124,430 | 0.00% | 7,980 |
| 2009-02-03 | 2009-01-30 | 1.360 | 130,607 | +126,195 | 0.07% | 177,600 |
| 2009-02-02 | 2009-01-29 | 1.269 | 4,412 | +4,412 | 0.00% | 5,600 |
| 2009-01-14 | 2009-01-12 | 1.541 | 0 | -22,944 | ||
| 2009-01-13 | 2009-01-09 | 1.722 | 22,944 | +22,944 | 0.01% | 39,519 |
| 2009-01-09 | 2009-01-07 | 1.564 | 0 | -55,596 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 55,596 | +55,596 | 0.03% | 91,980 |
| 2009-01-07 | 2009-01-05 | 1.246 | 0 | -52,066 | ||
| 2009-01-06 | 2009-01-02 | 1.099 | 52,066 | +52,066 | 0.03% | 57,230 |
| 2009-01-02 | 2008-12-29 | 1.043 | 0 | -9,707 | ||
| 2008-12-30 | 2008-12-24 | 1.077 | 9,707 | +9,707 | 0.01% | 10,450 |
| 2008-12-29 | 2008-12-22 | 1.178 | 0 | -31,769 | ||
| 2008-12-23 | 2008-12-19 | 1.178 | 31,769 | +31,769 | 0.02% | 37,440 |
| 2007-08-28 | 2007-08-24 | 12.512 | 0 | -86,320 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 86,320 | 0.05% | 790,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy