History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,646,000 | +0 | 0.25% | 1,393,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,646,000 | +0 | 0.25% | 1,440,260 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,646,000 | +0 | 0.25% | 1,370,570 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,646,000 | +0 | 0.25% | 1,393,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,646,000 | +0 | 0.25% | 1,324,110 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,646,000 | +0 | 0.25% | 1,347,340 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,646,000 | +0 | 0.25% | 1,417,030 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,646,000 | +0 | 0.25% | 1,463,490 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,646,000 | +0 | 0.25% | 1,231,190 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,646,000 | +0 | 0.25% | 1,207,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,646,000 | +0 | 0.25% | 1,254,420 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,646,000 | +0 | 0.25% | 1,231,190 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,646,000 | +0 | 0.25% | 1,254,420 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,646,000 | +0 | 0.25% | 1,231,190 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,646,000 | +0 | 0.25% | 1,254,420 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,646,000 | +0 | 0.25% | 1,277,650 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,646,000 | +0 | 0.25% | 1,300,880 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,646,000 | +0 | 0.25% | 1,231,190 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,646,000 | +0 | 0.25% | 1,254,420 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,646,000 | +0 | 0.25% | 1,231,190 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,646,000 | +0 | 0.25% | 1,277,650 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,646,000 | +0 | 0.25% | 1,300,880 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,646,000 | +0 | 0.25% | 1,324,110 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,646,000 | +0 | 0.25% | 1,254,420 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,646,000 | -80,000 | 0.25% | 1,231,190 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,726,000 | +60,000 | 0.26% | 1,205,130 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,666,000 | -14,000 | 0.25% | 1,539,780 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,680,000 | +100,000 | 0.25% | 1,848,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,580,000 | +100,000 | 0.25% | 1,534,300 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,480,000 | -178,000 | 0.24% | 1,635,200 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,658,000 | +50,000 | 0.25% | 1,443,980 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,608,000 | +100,000 | 0.25% | 1,474,560 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,508,000 | +400,000 | 0.25% | 1,420,020 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,108,000 | +50,000 | 0.22% | 985,920 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,058,000 | -30,000 | 0.22% | 1,014,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 4,088,000 | -1,100,000 | 0.22% | 1,001,560 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,188,000 | +150,000 | 0.28% | 1,504,520 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,038,000 | -106,000 | 0.27% | 1,838,870 |
| 2025-03-03 | 2025-02-27 | 0.365 | 5,144,000 | -94,000 | 0.28% | 1,877,560 |
| 2025-02-28 | 2025-02-26 | 0.375 | 5,238,000 | +50,000 | 0.29% | 1,964,250 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,188,000 | +600,000 | 0.28% | 2,127,080 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,588,000 | -10,000 | 0.25% | 1,651,680 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,598,000 | -20,000 | 0.25% | 2,000,130 |
| 2024-12-20 | 2024-12-18 | 0.435 | 4,618,000 | +30,000 | 0.25% | 2,008,830 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,588,000 | +20,000 | 0.25% | 2,339,880 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,568,000 | +500,000 | 0.25% | 2,421,040 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,068,000 | +140,000 | 0.22% | 2,562,840 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,928,000 | +20,000 | 0.21% | 3,103,120 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,908,000 | -10,000 | 0.21% | 2,422,960 |
| 2024-09-30 | 2024-09-26 | 0.510 | 3,918,000 | -4,000 | 0.21% | 1,998,180 |
| 2024-09-24 | 2024-09-20 | 0.455 | 3,922,000 | -10,000 | 0.21% | 1,784,510 |
| 2024-09-02 | 2024-08-29 | 0.460 | 3,932,000 | -8,000 | 0.21% | 1,808,720 |
| 2024-08-16 | 2024-08-14 | 0.495 | 3,940,000 | +100,000 | 0.21% | 1,950,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,840,000 | +10,000 | 0.21% | 1,996,800 |
| 2024-07-17 | 2024-07-15 | 0.590 | 3,830,000 | -14,000 | 0.21% | 2,259,700 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,844,000 | +18,000 | 0.21% | 2,152,640 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,826,000 | +60,000 | 0.21% | 2,142,560 |
| 2024-05-02 | 2024-04-29 | 0.830 | 3,766,000 | +20,000 | 0.21% | 3,125,780 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,746,000 | +50,000 | 0.20% | 3,146,640 |
| 2024-04-03 | 2024-03-28 | 0.820 | 3,696,000 | -406,000 | 0.20% | 3,030,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,102,000 | -10,000 | 0.22% | 3,240,580 |
| 2024-03-20 | 2024-03-18 | 0.710 | 4,112,000 | -40,000 | 0.22% | 2,919,520 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,152,000 | -118,000 | 0.23% | 2,989,440 |
| 2024-03-14 | 2024-03-12 | 0.570 | 4,270,000 | +50,000 | 0.23% | 2,433,900 |
| 2024-03-05 | 2024-03-01 | 0.520 | 4,220,000 | +20,000 | 0.23% | 2,194,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 4,200,000 | -20,000 | 0.23% | 1,764,000 |
| 2024-01-16 | 2024-01-12 | 0.495 | 4,220,000 | -50,000 | 0.23% | 2,088,900 |
| 2023-11-07 | 2023-11-03 | 0.770 | 4,270,000 | -2,000 | 0.23% | 3,287,900 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,272,000 | -200,000 | 0.23% | 2,947,680 |
| 2023-10-10 | 2023-10-06 | 0.690 | 4,472,000 | -36,000 | 0.24% | 3,085,680 |
| 2023-10-09 | 2023-10-05 | 0.670 | 4,508,000 | -64,000 | 0.25% | 3,020,360 |
| 2023-10-06 | 2023-10-04 | 0.680 | 4,572,000 | -30,000 | 0.25% | 3,108,960 |
| 2023-09-29 | 2023-09-27 | 0.680 | 4,602,000 | -20,000 | 0.25% | 3,129,360 |
| 2023-09-12 | 2023-09-07 | 0.720 | 4,622,000 | -50,000 | 0.25% | 3,327,840 |
| 2023-08-29 | 2023-08-25 | 0.680 | 4,672,000 | +50,000 | 0.25% | 3,176,960 |
| 2023-08-24 | 2023-08-22 | 0.690 | 4,622,000 | -100,000 | 0.25% | 3,189,180 |
| 2023-08-14 | 2023-08-10 | 0.790 | 4,722,000 | +52,000 | 0.26% | 3,730,380 |
| 2023-08-07 | 2023-08-03 | 0.820 | 4,670,000 | -110,000 | 0.25% | 3,829,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 4,780,000 | +333,931 | 0.26% | 4,246,458 |
| 2023-07-27 | 2023-07-25 | 0.888 | 4,446,069 | +162,566 | 0.25% | 3,949,800 |
| 2023-07-12 | 2023-07-10 | 0.817 | 4,283,503 | +29,379 | 0.24% | 3,499,200 |
| 2023-06-27 | 2023-06-23 | 0.858 | 4,254,124 | -19,586 | 0.24% | 3,648,960 |
| 2023-05-23 | 2023-05-19 | 0.980 | 4,273,710 | +48,965 | 0.24% | 4,189,440 |
| 2023-05-22 | 2023-05-18 | 1.011 | 4,224,745 | -39,172 | 0.23% | 4,270,860 |
| 2023-05-19 | 2023-05-17 | 1.011 | 4,263,917 | -48,966 | 0.24% | 4,310,460 |
| 2023-05-12 | 2023-05-10 | 1.052 | 4,312,883 | +19,586 | 0.24% | 4,536,120 |
| 2023-05-11 | 2023-05-09 | 1.052 | 4,293,297 | -9,793 | 0.24% | 4,515,520 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,303,090 | +58,759 | 0.24% | 4,262,180 |
| 2023-05-08 | 2023-05-04 | 1.031 | 4,244,331 | -352,552 | 0.24% | 4,377,340 |
| 2023-05-03 | 2023-04-28 | 1.031 | 4,596,883 | -48,965 | 0.26% | 4,740,940 |
| 2023-05-02 | 2023-04-27 | 1.052 | 4,645,848 | -97,931 | 0.26% | 4,886,320 |
| 2023-04-20 | 2023-04-18 | 1.154 | 4,743,779 | +29,379 | 0.26% | 5,473,720 |
| 2023-04-19 | 2023-04-17 | 1.144 | 4,714,400 | -52,883 | 0.26% | 5,391,680 |
| 2023-04-17 | 2023-04-13 | 1.021 | 4,767,283 | -15,669 | 0.27% | 4,868,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 4,782,952 | +23,504 | 0.27% | 4,932,840 |
| 2023-04-13 | 2023-04-11 | 1.031 | 4,759,448 | -48,966 | 0.26% | 4,908,600 |
| 2023-04-06 | 2023-04-03 | 1.031 | 4,808,414 | -103,807 | 0.27% | 4,959,100 |
| 2023-04-04 | 2023-03-31 | 0.990 | 4,912,221 | +103,807 | 0.27% | 4,865,520 |
| 2023-03-20 | 2023-03-16 | 1.031 | 4,808,414 | -205,655 | 0.27% | 4,959,100 |
| 2023-03-14 | 2023-03-10 | 1.093 | 5,014,069 | +88,138 | 0.28% | 5,478,400 |
| 2023-03-10 | 2023-03-08 | 1.164 | 4,925,931 | +15,669 | 0.27% | 5,734,200 |
| 2023-03-02 | 2023-02-28 | 1.164 | 4,910,262 | +9,793 | 0.27% | 5,715,960 |
| 2023-02-28 | 2023-02-24 | 1.154 | 4,900,469 | +31,338 | 0.27% | 5,654,520 |
| 2023-02-27 | 2023-02-23 | 1.236 | 4,869,131 | +23,503 | 0.27% | 6,016,120 |
| 2023-02-24 | 2023-02-22 | 1.256 | 4,845,628 | +9,794 | 0.27% | 6,086,041 |
| 2023-02-23 | 2023-02-21 | 1.307 | 4,835,834 | +195,862 | 0.27% | 6,320,639 |
| 2023-02-22 | 2023-02-20 | 1.307 | 4,639,972 | +39,172 | 0.26% | 6,064,639 |
| 2023-02-21 | 2023-02-17 | 1.379 | 4,600,800 | +43,090 | 0.26% | 6,342,300 |
| 2023-02-17 | 2023-02-15 | 1.358 | 4,557,710 | -19,587 | 0.25% | 6,189,820 |
| 2023-02-16 | 2023-02-14 | 1.348 | 4,577,297 | -9,793 | 0.25% | 6,169,681 |
| 2023-02-13 | 2023-02-09 | 1.368 | 4,587,090 | -88,138 | 0.26% | 6,276,560 |
| 2023-02-10 | 2023-02-08 | 1.266 | 4,675,228 | +48,966 | 0.26% | 5,919,761 |
| 2023-02-08 | 2023-02-06 | 1.348 | 4,626,262 | +54,841 | 0.26% | 6,235,680 |
| 2023-02-07 | 2023-02-03 | 1.409 | 4,571,421 | +52,883 | 0.25% | 6,441,840 |
| 2023-02-06 | 2023-02-02 | 1.409 | 4,518,538 | -31,338 | 0.25% | 6,367,320 |
| 2023-02-03 | 2023-02-01 | 1.481 | 4,549,876 | +29,379 | 0.25% | 6,736,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 4,520,497 | -195,862 | 0.25% | 5,908,481 |
| 2023-02-01 | 2023-01-30 | 1.399 | 4,716,359 | -19,586 | 0.26% | 6,597,921 |
| 2023-01-31 | 2023-01-27 | 1.430 | 4,735,945 | -35,255 | 0.26% | 6,770,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 4,771,200 | -74,428 | 0.27% | 6,431,040 |
| 2023-01-26 | 2023-01-19 | 1.154 | 4,845,628 | +9,794 | 0.27% | 5,591,240 |
| 2023-01-20 | 2023-01-18 | 1.185 | 4,835,834 | +293,793 | 0.27% | 5,728,079 |
| 2023-01-19 | 2023-01-17 | 1.103 | 4,542,041 | -64,635 | 0.25% | 5,009,040 |
| 2023-01-18 | 2023-01-16 | 0.990 | 4,606,676 | -72,469 | 0.26% | 4,562,880 |
| 2023-01-16 | 2023-01-12 | 0.950 | 4,679,145 | -97,931 | 0.26% | 4,443,540 |
| 2023-01-13 | 2023-01-11 | 0.960 | 4,777,076 | +15,669 | 0.27% | 4,585,320 |
| 2023-01-12 | 2023-01-10 | 0.929 | 4,761,407 | +29,379 | 0.26% | 4,424,420 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,732,028 | -9,793 | 0.26% | 4,493,760 |
| 2023-01-09 | 2023-01-05 | 0.868 | 4,741,821 | -27,420 | 0.26% | 4,115,700 |
| 2023-01-06 | 2023-01-04 | 0.848 | 4,769,241 | +27,420 | 0.27% | 4,042,100 |
| 2022-12-28 | 2022-12-22 | 0.837 | 4,741,821 | +58,759 | 0.26% | 3,970,440 |
| 2022-12-19 | 2022-12-15 | 0.899 | 4,683,062 | -11,752 | 0.26% | 4,208,160 |
| 2022-12-16 | 2022-12-14 | 0.919 | 4,694,814 | -332,965 | 0.26% | 4,314,600 |
| 2022-12-14 | 2022-12-12 | 0.919 | 5,027,779 | -43,090 | 0.28% | 4,620,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 5,070,869 | +97,931 | 0.28% | 4,763,760 |
| 2022-12-08 | 2022-12-06 | 0.909 | 4,972,938 | +39,172 | 0.28% | 4,519,420 |
| 2022-12-02 | 2022-11-30 | 0.827 | 4,933,766 | -9,793 | 0.27% | 4,080,780 |
| 2022-11-28 | 2022-11-24 | 0.807 | 4,943,559 | -284,000 | 0.27% | 3,987,920 |
| 2022-11-25 | 2022-11-23 | 0.807 | 5,227,559 | +284,000 | 0.29% | 4,217,020 |
| 2022-11-21 | 2022-11-17 | 0.827 | 4,943,559 | -195,862 | 0.27% | 4,088,880 |
| 2022-11-18 | 2022-11-16 | 0.858 | 5,139,421 | -9,793 | 0.29% | 4,408,320 |
| 2022-11-17 | 2022-11-15 | 0.827 | 5,149,214 | +9,793 | 0.29% | 4,258,980 |
| 2022-11-16 | 2022-11-14 | 0.848 | 5,139,421 | +176,276 | 0.29% | 4,355,840 |
| 2022-11-14 | 2022-11-10 | 0.735 | 4,963,145 | -41,131 | 0.28% | 3,648,960 |
| 2022-11-11 | 2022-11-09 | 0.766 | 5,004,276 | +41,131 | 0.28% | 3,832,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 4,963,145 | -29,379 | 0.28% | 3,851,680 |
| 2022-11-08 | 2022-11-04 | 0.735 | 4,992,524 | -223,283 | 0.28% | 3,670,560 |
| 2022-11-07 | 2022-11-03 | 0.694 | 5,215,807 | +27,421 | 0.29% | 3,621,680 |
| 2022-11-04 | 2022-11-02 | 0.694 | 5,188,386 | -201,738 | 0.29% | 3,602,640 |
| 2022-11-03 | 2022-11-01 | 0.664 | 5,390,124 | +397,600 | 0.30% | 3,577,600 |
| 2022-11-02 | 2022-10-31 | 0.643 | 4,992,524 | -101,848 | 0.28% | 3,211,740 |
| 2022-11-01 | 2022-10-28 | 0.654 | 5,094,372 | +101,848 | 0.28% | 3,329,280 |
| 2022-10-28 | 2022-10-26 | 0.694 | 4,992,524 | +9,793 | 0.28% | 3,466,640 |
| 2022-10-27 | 2022-10-25 | 0.664 | 4,982,731 | +39,172 | 0.28% | 3,307,200 |
| 2022-10-25 | 2022-10-21 | 0.756 | 4,943,559 | +39,173 | 0.27% | 3,735,520 |
| 2022-10-24 | 2022-10-20 | 0.776 | 4,904,386 | -84,221 | 0.27% | 3,806,080 |
| 2022-10-21 | 2022-10-19 | 0.766 | 4,988,607 | +84,221 | 0.28% | 3,820,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 4,904,386 | +5,876 | 0.27% | 3,906,240 |
| 2022-10-19 | 2022-10-17 | 0.807 | 4,898,510 | +29,379 | 0.27% | 3,951,580 |
| 2022-10-18 | 2022-10-14 | 0.786 | 4,869,131 | -25,462 | 0.27% | 3,828,440 |
| 2022-09-30 | 2022-09-28 | 0.827 | 4,894,593 | -13,710 | 0.27% | 4,048,380 |
| 2022-09-27 | 2022-09-23 | 0.919 | 4,908,303 | -11,752 | 0.27% | 4,510,800 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,920,055 | +9,793 | 0.27% | 4,521,600 |
| 2022-09-20 | 2022-09-16 | 1.001 | 4,910,262 | +23,503 | 0.27% | 4,913,720 |
| 2022-09-13 | 2022-09-08 | 1.011 | 4,886,759 | -489,655 | 0.27% | 4,940,100 |
| 2022-09-07 | 2022-09-05 | 0.960 | 5,376,414 | -48,965 | 0.30% | 5,160,600 |
| 2022-09-06 | 2022-09-02 | 1.072 | 5,425,379 | -15,669 | 0.30% | 5,817,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 5,441,048 | +97,931 | 0.30% | 6,222,720 |
| 2022-08-19 | 2022-08-17 | 1.225 | 5,343,117 | -9,793 | 0.30% | 6,547,200 |
| 2022-08-11 | 2022-08-09 | 1.174 | 5,352,910 | +3,917 | 0.30% | 6,285,900 |
| 2022-08-10 | 2022-08-08 | 1.195 | 5,348,993 | +9,793 | 0.30% | 6,390,540 |
| 2022-08-05 | 2022-08-03 | 1.144 | 5,339,200 | +29,379 | 0.30% | 6,106,240 |
| 2022-08-04 | 2022-08-02 | 1.144 | 5,309,821 | +103,807 | 0.30% | 6,072,640 |
| 2022-08-03 | 2022-08-01 | 1.246 | 5,206,014 | +97,931 | 0.29% | 6,485,520 |
| 2022-07-13 | 2022-07-11 | 1.379 | 5,108,083 | +9,793 | 0.28% | 7,041,600 |
| 2022-07-11 | 2022-07-07 | 1.430 | 5,098,290 | +9,793 | 0.28% | 7,288,400 |
| 2022-07-06 | 2022-07-04 | 1.491 | 5,088,497 | +39,173 | 0.28% | 7,586,161 |
| 2022-07-05 | 2022-06-30 | 1.562 | 5,049,324 | +13,710 | 0.28% | 7,888,680 |
| 2022-06-30 | 2022-06-28 | 1.646 | 5,035,614 | +231,117 | 0.28% | 8,287,134 |
| 2022-06-29 | 2022-06-27 | 1.656 | 4,804,497 | +157,782 | 0.27% | 7,957,468 |
| 2022-06-28 | 2022-06-24 | 1.656 | 4,646,715 | -26,541 | 0.27% | 7,696,141 |
| 2022-06-24 | 2022-06-22 | 1.487 | 4,673,256 | +11,375 | 0.27% | 6,951,299 |
| 2022-06-23 | 2022-06-21 | 1.540 | 4,661,881 | +18,958 | 0.27% | 7,180,279 |
| 2022-06-21 | 2022-06-17 | 1.509 | 4,642,923 | -96,688 | 0.27% | 7,004,140 |
| 2022-06-20 | 2022-06-16 | 1.509 | 4,739,611 | +30,334 | 0.27% | 7,150,000 |
| 2022-06-17 | 2022-06-15 | 1.551 | 4,709,277 | +41,708 | 0.27% | 7,302,959 |
| 2022-06-15 | 2022-06-13 | 1.530 | 4,667,569 | -85,313 | 0.27% | 7,139,800 |
| 2022-06-14 | 2022-06-10 | 1.561 | 4,752,882 | +45,500 | 0.27% | 7,420,720 |
| 2022-06-08 | 2022-06-06 | 1.572 | 4,707,382 | -47,396 | 0.27% | 7,399,341 |
| 2022-06-07 | 2022-06-02 | 1.604 | 4,754,778 | -37,917 | 0.27% | 7,624,320 |
| 2022-06-06 | 2022-06-01 | 1.519 | 4,792,695 | +34,126 | 0.28% | 7,280,641 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,758,569 | +104,271 | 0.27% | 7,278,999 |
| 2022-05-26 | 2022-05-24 | 1.361 | 4,654,298 | +1,896 | 0.27% | 6,333,900 |
| 2022-05-24 | 2022-05-20 | 1.382 | 4,652,402 | -51,188 | 0.27% | 6,429,480 |
| 2022-05-23 | 2022-05-19 | 1.340 | 4,703,590 | -166,834 | 0.27% | 6,301,740 |
| 2022-05-20 | 2022-05-18 | 1.371 | 4,870,424 | +208,543 | 0.28% | 6,679,400 |
| 2022-05-19 | 2022-05-17 | 1.350 | 4,661,881 | -26,542 | 0.27% | 6,295,040 |
| 2022-05-18 | 2022-05-16 | 1.319 | 4,688,423 | +26,542 | 0.27% | 6,182,500 |
| 2022-05-16 | 2022-05-12 | 1.266 | 4,661,881 | +9,479 | 0.27% | 5,901,600 |
| 2022-05-13 | 2022-05-11 | 1.298 | 4,652,402 | -1,896 | 0.27% | 6,036,840 |
| 2022-05-05 | 2022-05-03 | 1.435 | 4,654,298 | -41,709 | 0.27% | 6,677,600 |
| 2022-04-29 | 2022-04-27 | 1.393 | 4,696,007 | +28,438 | 0.27% | 6,539,281 |
| 2022-04-28 | 2022-04-26 | 1.350 | 4,667,569 | +94,792 | 0.27% | 6,302,720 |
| 2022-04-27 | 2022-04-25 | 1.340 | 4,572,777 | +28,438 | 0.26% | 6,126,480 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,544,339 | -13,271 | 0.26% | 6,280,140 |
| 2022-04-22 | 2022-04-20 | 1.445 | 4,557,610 | +79,626 | 0.26% | 6,586,960 |
| 2022-04-21 | 2022-04-19 | 1.466 | 4,477,984 | +9,479 | 0.26% | 6,566,359 |
| 2022-04-12 | 2022-04-08 | 1.582 | 4,468,505 | -24,646 | 0.26% | 7,071,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,493,151 | +13,271 | 0.26% | 6,967,800 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,479,880 | -9,480 | 0.26% | 7,467,080 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,489,360 | +18,959 | 0.26% | 7,151,361 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,470,401 | +18,958 | 0.26% | 7,356,960 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,451,443 | -37,917 | 0.26% | 7,983,201 |
| 2022-03-31 | 2022-03-29 | 1.709 | 4,489,360 | -17,062 | 0.26% | 7,672,321 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,506,422 | +11,375 | 0.26% | 7,701,480 |
| 2022-03-28 | 2022-03-24 | 1.762 | 4,495,047 | -60,667 | 0.26% | 7,919,140 |
| 2022-03-25 | 2022-03-23 | 1.709 | 4,555,714 | +22,750 | 0.26% | 7,785,720 |
| 2022-03-24 | 2022-03-22 | 1.720 | 4,532,964 | -49,292 | 0.26% | 7,794,660 |
| 2022-03-23 | 2022-03-21 | 1.656 | 4,582,256 | +68,251 | 0.26% | 7,589,380 |
| 2022-03-22 | 2022-03-18 | 1.730 | 4,514,005 | -28,438 | 0.26% | 7,809,679 |
| 2022-03-21 | 2022-03-17 | 1.561 | 4,542,443 | +11,375 | 0.26% | 7,092,160 |
| 2022-03-18 | 2022-03-16 | 1.456 | 4,531,068 | +9,479 | 0.26% | 6,596,400 |
| 2022-03-17 | 2022-03-15 | 1.382 | 4,521,589 | -37,917 | 0.26% | 6,248,700 |
| 2022-03-16 | 2022-03-14 | 1.487 | 4,559,506 | +41,709 | 0.26% | 6,782,100 |
| 2022-03-15 | 2022-03-11 | 1.709 | 4,517,797 | -144,084 | 0.26% | 7,720,920 |
| 2022-03-11 | 2022-03-09 | 1.393 | 4,661,881 | +106,167 | 0.27% | 6,491,760 |
| 2022-03-10 | 2022-03-08 | 1.393 | 4,555,714 | +7,583 | 0.26% | 6,343,920 |
| 2022-03-09 | 2022-03-07 | 1.530 | 4,548,131 | +18,959 | 0.26% | 6,957,100 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,529,172 | +66,354 | 0.26% | 7,214,780 |
| 2022-03-07 | 2022-03-03 | 1.688 | 4,462,818 | -11,375 | 0.26% | 7,532,801 |
| 2022-03-03 | 2022-03-01 | 1.720 | 4,474,193 | +5,688 | 0.26% | 7,693,600 |
| 2022-03-02 | 2022-02-28 | 1.688 | 4,468,505 | +56,875 | 0.26% | 7,542,400 |
| 2022-02-28 | 2022-02-24 | 1.720 | 4,411,630 | -41,708 | 0.25% | 7,586,020 |
| 2022-02-24 | 2022-02-22 | 1.741 | 4,453,338 | -18,959 | 0.26% | 7,751,699 |
| 2022-02-23 | 2022-02-21 | 1.772 | 4,472,297 | -9,479 | 0.26% | 7,926,240 |
| 2022-02-21 | 2022-02-17 | 1.793 | 4,481,776 | +9,479 | 0.26% | 8,037,600 |
| 2022-02-18 | 2022-02-16 | 1.846 | 4,472,297 | +13,271 | 0.26% | 8,256,500 |
| 2022-02-17 | 2022-02-15 | 1.783 | 4,459,026 | +56,875 | 0.26% | 7,949,760 |
| 2022-02-16 | 2022-02-14 | 1.846 | 4,402,151 | +3,792 | 0.25% | 8,127,001 |
| 2022-02-14 | 2022-02-10 | 1.962 | 4,398,359 | -56,875 | 0.25% | 8,630,400 |
| 2022-02-09 | 2022-02-07 | 1.867 | 4,455,234 | -3,792 | 0.26% | 8,318,999 |
| 2022-02-08 | 2022-02-04 | 1.825 | 4,459,026 | +18,958 | 0.26% | 8,137,920 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,440,068 | +3,792 | 0.26% | 7,822,281 |
| 2022-02-04 | 2022-01-27 | 1.720 | 4,436,276 | +37,917 | 0.26% | 7,628,400 |
| 2022-01-25 | 2022-01-21 | 1.962 | 4,398,359 | -7,583 | 0.25% | 8,630,400 |
| 2022-01-24 | 2022-01-20 | 1.941 | 4,405,942 | -104,272 | 0.25% | 8,552,319 |
| 2022-01-21 | 2022-01-19 | 1.899 | 4,510,214 | +7,584 | 0.26% | 8,564,400 |
| 2022-01-20 | 2022-01-18 | 1.804 | 4,502,630 | -34,126 | 0.26% | 8,122,499 |
| 2022-01-19 | 2022-01-17 | 1.667 | 4,536,756 | +70,147 | 0.26% | 7,561,881 |
| 2022-01-17 | 2022-01-13 | 1.783 | 4,466,609 | +36,021 | 0.26% | 7,963,279 |
| 2022-01-13 | 2022-01-11 | 1.762 | 4,430,588 | +9,479 | 0.26% | 7,805,579 |
| 2022-01-12 | 2022-01-10 | 1.825 | 4,421,109 | -17,063 | 0.25% | 8,068,720 |
| 2022-01-11 | 2022-01-07 | 1.804 | 4,438,172 | -56,875 | 0.26% | 8,006,221 |
| 2022-01-10 | 2022-01-06 | 1.741 | 4,495,047 | +147,876 | 0.26% | 7,824,300 |
| 2022-01-07 | 2022-01-05 | 1.793 | 4,347,171 | +36,021 | 0.25% | 7,796,200 |
| 2022-01-05 | 2022-01-03 | 1.931 | 4,311,150 | +70,146 | 0.25% | 8,322,840 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,241,004 | +121,334 | 0.24% | 7,740,020 |
| 2021-12-28 | 2021-12-22 | 1.867 | 4,119,670 | +9,479 | 0.24% | 7,692,420 |
| 2021-12-23 | 2021-12-21 | 1.857 | 4,110,191 | +56,876 | 0.24% | 7,631,361 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,053,315 | +151,667 | 0.23% | 7,311,959 |
| 2021-12-21 | 2021-12-17 | 2.015 | 3,901,648 | +145,980 | 0.22% | 7,861,561 |
| 2021-12-20 | 2021-12-16 | 2.163 | 3,755,668 | +13,271 | 0.22% | 8,122,101 |
| 2021-12-17 | 2021-12-15 | 2.184 | 3,742,397 | +157,355 | 0.22% | 8,172,360 |
| 2021-12-16 | 2021-12-14 | 2.205 | 3,585,042 | +68,251 | 0.21% | 7,904,381 |
| 2021-12-15 | 2021-12-13 | 2.331 | 3,516,791 | -56,876 | 0.20% | 8,199,099 |
| 2021-12-14 | 2021-12-10 | 2.215 | 3,573,667 | +85,313 | 0.21% | 7,917,001 |
| 2021-12-13 | 2021-12-09 | 2.258 | 3,488,354 | +32,230 | 0.20% | 7,875,201 |
| 2021-12-10 | 2021-12-08 | 2.152 | 3,456,124 | -3,792 | 0.20% | 7,437,839 |
| 2021-12-09 | 2021-12-07 | 2.110 | 3,459,916 | +218,022 | 0.20% | 7,300,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 3,241,894 | -5,687 | 0.19% | 6,805,800 |
| 2021-12-07 | 2021-12-03 | 2.025 | 3,247,581 | +1,895 | 0.19% | 6,577,919 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,245,686 | +3,792 | 0.19% | 6,334,401 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,241,894 | +104,272 | 0.19% | 6,429,600 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,137,622 | -18,959 | 0.18% | 7,083,399 |
| 2021-11-29 | 2021-11-25 | 2.289 | 3,156,581 | +11,375 | 0.18% | 7,226,100 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,145,206 | +9,479 | 0.18% | 7,100,520 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,135,727 | +66,355 | 0.18% | 7,079,121 |
| 2021-11-24 | 2021-11-22 | 2.268 | 3,069,372 | +9,479 | 0.18% | 6,961,700 |
| 2021-11-23 | 2021-11-19 | 2.384 | 3,059,893 | +20,854 | 0.18% | 7,295,280 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,039,039 | -83,417 | 0.18% | 7,502,041 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,122,456 | +26,542 | 0.18% | 6,983,281 |
| 2021-11-16 | 2021-11-12 | 2.279 | 3,095,914 | +18,959 | 0.18% | 7,054,560 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,076,955 | -66,355 | 0.18% | 7,335,959 |
| 2021-11-12 | 2021-11-10 | 2.194 | 3,143,310 | +87,209 | 0.18% | 6,897,280 |
| 2021-11-11 | 2021-11-09 | 2.268 | 3,056,101 | +62,563 | 0.18% | 6,931,600 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,993,538 | -9,480 | 0.17% | 6,789,699 |
| 2021-11-08 | 2021-11-04 | 2.395 | 3,003,018 | +9,480 | 0.17% | 7,191,361 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,993,538 | -3,792 | 0.17% | 6,979,179 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,997,330 | +30,334 | 0.17% | 6,988,020 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,966,996 | +47,396 | 0.17% | 6,885,999 |
| 2021-11-02 | 2021-10-29 | 2.416 | 2,919,600 | +15,166 | 0.17% | 7,053,199 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,904,434 | +9,480 | 0.17% | 7,077,841 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,894,954 | +56,875 | 0.17% | 6,963,119 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,838,079 | +123,230 | 0.16% | 7,275,420 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,714,849 | +36,021 | 0.16% | 7,131,360 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,678,828 | +45,500 | 0.15% | 6,951,960 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,633,328 | -66,354 | 0.15% | 6,917,220 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,699,682 | +79,625 | 0.16% | 7,575,679 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,620,057 | -106,167 | 0.15% | 7,352,240 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,726,224 | +43,604 | 0.16% | 6,787,359 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,682,620 | -13,271 | 0.16% | 6,763,700 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,695,891 | +130,814 | 0.16% | 6,057,721 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,565,077 | +58,771 | 0.15% | 6,142,619 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,506,306 | +30,333 | 0.14% | 5,658,159 |
| 2021-10-07 | 2021-10-05 | 2.416 | 2,475,973 | +276,794 | 0.14% | 5,981,481 |
| 2021-10-06 | 2021-10-04 | 2.289 | 2,199,179 | +18,958 | 0.13% | 5,034,399 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,180,221 | +26,542 | 0.13% | 5,543,000 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,153,679 | +28,437 | 0.12% | 5,498,239 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,125,242 | +60,667 | 0.12% | 5,649,841 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,064,575 | +303,336 | 0.12% | 5,270,761 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,761,239 | +7,583 | 0.10% | 5,220,979 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,753,656 | +7,583 | 0.10% | 5,624,000 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,746,073 | -7,583 | 0.10% | 5,839,141 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,753,656 | +18,958 | 0.10% | 5,050,500 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,734,698 | +115,647 | 0.10% | 5,252,101 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,619,051 | +45,500 | 0.09% | 4,662,840 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,573,551 | +9,479 | 0.09% | 5,079,601 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,564,072 | +9,480 | 0.09% | 5,164,501 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,554,592 | +18,958 | 0.09% | 5,395,599 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,535,634 | +22,750 | 0.09% | 5,540,400 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,512,884 | +20,854 | 0.09% | 5,538,121 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,492,030 | +7,584 | 0.09% | 5,509,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,484,446 | -9,479 | 0.09% | 5,872,499 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,493,925 | -58,772 | 0.09% | 5,941,519 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,552,697 | +11,376 | 0.09% | 6,322,682 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,541,321 | +81,521 | 0.09% | 6,552,778 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,459,800 | +43,604 | 0.08% | 6,129,199 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,416,196 | +11,375 | 0.08% | 6,364,441 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,404,821 | -30,333 | 0.08% | 6,342,961 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,435,154 | +34,125 | 0.08% | 6,464,779 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,401,029 | -168,730 | 0.08% | 6,547,540 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,569,759 | -26,542 | 0.09% | 6,905,519 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,596,301 | -56,875 | 0.09% | 6,887,560 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,653,176 | -17,063 | 0.10% | 6,923,679 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,670,239 | +9,479 | 0.10% | 6,484,160 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,660,760 | +11,375 | 0.10% | 6,605,041 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,649,385 | +37,917 | 0.10% | 6,612,002 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,611,468 | -121,334 | 0.09% | 6,817,001 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,732,802 | +45,500 | 0.10% | 7,732,441 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,687,302 | -252,147 | 0.10% | 6,870,802 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,939,449 | +17,063 | 0.11% | 6,833,641 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,922,386 | -3,792 | 0.11% | 6,854,639 |
| 2021-08-11 | 2021-08-09 | 3.492 | 1,926,178 | -7,583 | 0.11% | 6,725,920 |
| 2021-08-10 | 2021-08-06 | 3.513 | 1,933,761 | -9,479 | 0.11% | 6,793,199 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,943,240 | -26,542 | 0.11% | 6,682,998 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,969,782 | -3,792 | 0.11% | 6,815,839 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,973,574 | +11,375 | 0.11% | 6,933,060 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,962,199 | -20,854 | 0.11% | 7,182,900 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,983,053 | +36,021 | 0.12% | 7,091,879 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,947,032 | +153,563 | 0.11% | 6,531,719 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,793,469 | +119,438 | 0.10% | 5,184,081 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,674,031 | +36,021 | 0.10% | 4,026,481 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,638,010 | +164,939 | 0.10% | 5,201,281 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,473,071 | -13,271 | 0.09% | 5,081,580 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,486,342 | +200,960 | 0.09% | 5,127,360 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,285,382 | -91,001 | 0.07% | 4,990,078 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,376,383 | +127,022 | 0.08% | 4,617,360 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,249,361 | +168,730 | 0.07% | 3,993,539 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,080,631 | -83,417 | 0.06% | 3,191,999 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,164,048 | -212,335 | 0.07% | 3,229,639 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,376,383 | +47,396 | 0.08% | 3,847,800 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,328,987 | -1,896 | 0.08% | 3,701,280 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,330,883 | -142,188 | 0.08% | 3,116,881 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,473,071 | -113,751 | 0.09% | 2,890,440 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,586,822 | -37,917 | 0.09% | 2,912,760 |
| 2021-06-29 | 2021-06-25 | 1.667 | 1,624,739 | +94,793 | 0.09% | 2,708,121 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,529,946 | -56,876 | 0.09% | 2,598,539 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,586,822 | +18,959 | 0.09% | 2,812,320 |
| 2021-06-22 | 2021-06-18 | 1.720 | 1,567,863 | -199,064 | 0.09% | 2,696,019 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,766,927 | +18,958 | 0.10% | 3,038,320 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,747,969 | -22,750 | 0.10% | 3,079,481 |
| 2021-06-17 | 2021-06-15 | 1.793 | 1,770,719 | +94,793 | 0.10% | 3,175,601 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,675,926 | -18,959 | 0.10% | 2,934,879 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,694,885 | -18,958 | 0.10% | 2,842,920 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,713,843 | +47,396 | 0.10% | 2,693,919 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,666,447 | -56,876 | 0.10% | 2,179,920 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,723,323 | -208,542 | 0.10% | 2,417,941 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,931,865 | +28,437 | 0.11% | 2,710,539 |
| 2021-06-01 | 2021-05-28 | 1.234 | 1,903,428 | +37,917 | 0.11% | 2,349,360 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,865,511 | -273,001 | 0.11% | 2,322,240 |
| 2021-05-25 | 2021-05-21 | 1.087 | 2,138,512 | -13,271 | 0.12% | 2,323,679 |
| 2021-05-18 | 2021-05-14 | 1.055 | 2,151,783 | -75,834 | 0.13% | 2,270,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,227,617 | +199,064 | 0.13% | 2,444,000 |
| 2021-05-14 | 2021-05-12 | 1.139 | 2,028,553 | -236,981 | 0.12% | 2,311,199 |
| 2021-05-13 | 2021-05-11 | 1.213 | 2,265,534 | -284,377 | 0.13% | 2,748,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 2,549,911 | -284,376 | 0.15% | 2,770,700 |
| 2021-05-11 | 2021-05-07 | 0.886 | 2,834,287 | +246,459 | 0.17% | 2,511,600 |
| 2021-05-10 | 2021-05-06 | 0.844 | 2,587,828 | -37,916 | 0.15% | 2,184,000 |
| 2021-05-05 | 2021-05-03 | 0.770 | 2,625,744 | -79,626 | 0.15% | 2,022,100 |
| 2021-05-03 | 2021-04-29 | 0.749 | 2,705,370 | -223,710 | 0.16% | 2,026,340 |
| 2021-04-27 | 2021-04-23 | 0.760 | 2,929,080 | +11,375 | 0.17% | 2,224,800 |
| 2021-04-21 | 2021-04-19 | 0.781 | 2,917,705 | -60,667 | 0.17% | 2,277,720 |
| 2021-04-20 | 2021-04-16 | 0.717 | 2,978,372 | +79,626 | 0.17% | 2,136,560 |
| 2021-04-19 | 2021-04-15 | 0.717 | 2,898,746 | -28,438 | 0.17% | 2,079,440 |
| 2021-04-16 | 2021-04-14 | 0.717 | 2,927,184 | -94,792 | 0.17% | 2,099,840 |
| 2021-04-12 | 2021-04-08 | 0.781 | 3,021,976 | +94,792 | 0.18% | 2,359,120 |
| 2021-04-09 | 2021-04-07 | 0.738 | 2,927,184 | +18,959 | 0.17% | 2,161,600 |
| 2021-03-23 | 2021-03-19 | 0.707 | 2,908,225 | +18,958 | 0.17% | 2,055,560 |
| 2021-03-16 | 2021-03-12 | 0.728 | 2,889,267 | -18,958 | 0.17% | 2,103,120 |
| 2021-03-12 | 2021-03-10 | 0.675 | 2,908,225 | -47,396 | 0.17% | 1,963,520 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,955,621 | -47,397 | 0.17% | 1,901,980 |
| 2021-03-09 | 2021-03-05 | 0.791 | 3,003,018 | +9,480 | 0.18% | 2,376,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 2,993,538 | -18,959 | 0.17% | 2,494,820 |
| 2021-03-05 | 2021-03-03 | 0.897 | 3,012,497 | -113,750 | 0.18% | 2,701,300 |
| 2021-03-04 | 2021-03-02 | 0.876 | 3,126,247 | +113,750 | 0.18% | 2,737,340 |
| 2021-03-03 | 2021-03-01 | 0.907 | 3,012,497 | +123,230 | 0.18% | 2,733,080 |
| 2021-03-01 | 2021-02-25 | 0.918 | 2,889,267 | -37,917 | 0.17% | 2,651,760 |
| 2021-02-26 | 2021-02-24 | 0.876 | 2,927,184 | -73,938 | 0.17% | 2,563,040 |
| 2021-02-25 | 2021-02-23 | 0.907 | 3,001,122 | +18,959 | 0.17% | 2,722,760 |
| 2021-02-24 | 2021-02-22 | 0.960 | 2,982,163 | +170,626 | 0.17% | 2,862,860 |
| 2021-02-23 | 2021-02-19 | 0.971 | 2,811,537 | +70,146 | 0.16% | 2,728,720 |
| 2021-02-22 | 2021-02-18 | 0.971 | 2,741,391 | +56,875 | 0.16% | 2,660,640 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,684,516 | +70,147 | 0.16% | 2,690,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 2,614,369 | -312,815 | 0.15% | 2,620,100 |
| 2021-02-17 | 2021-02-11 | 1.065 | 2,927,184 | +621,837 | 0.17% | 3,118,880 |
| 2021-02-16 | 2021-02-09 | 1.065 | 2,305,347 | -34,125 | 0.13% | 2,456,320 |
| 2021-02-10 | 2021-02-08 | 1.002 | 2,339,472 | -60,667 | 0.14% | 2,344,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 2,400,139 | -37,917 | 0.14% | 2,329,440 |
| 2021-02-08 | 2021-02-04 | 0.960 | 2,438,056 | +37,917 | 0.14% | 2,340,520 |
| 2021-02-05 | 2021-02-03 | 1.002 | 2,400,139 | -39,813 | 0.14% | 2,405,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 2,439,952 | -276,793 | 0.14% | 2,393,820 |
| 2021-02-03 | 2021-02-01 | 0.865 | 2,716,745 | +11,375 | 0.16% | 2,350,120 |
| 2021-02-02 | 2021-01-29 | 0.865 | 2,705,370 | +128,917 | 0.16% | 2,340,280 |
| 2021-02-01 | 2021-01-28 | 0.876 | 2,576,453 | +47,397 | 0.15% | 2,255,940 |
| 2021-01-29 | 2021-01-27 | 0.907 | 2,529,056 | +28,437 | 0.15% | 2,294,480 |
| 2021-01-28 | 2021-01-26 | 0.907 | 2,500,619 | -81,521 | 0.15% | 2,268,680 |
| 2021-01-27 | 2021-01-25 | 0.907 | 2,582,140 | +60,667 | 0.15% | 2,342,640 |
| 2021-01-26 | 2021-01-22 | 0.897 | 2,521,473 | +18,958 | 0.15% | 2,261,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 2,502,515 | +66,355 | 0.15% | 2,270,400 |
| 2021-01-22 | 2021-01-20 | 0.928 | 2,436,160 | +58,771 | 0.14% | 2,261,600 |
| 2021-01-21 | 2021-01-19 | 0.949 | 2,377,389 | -47,396 | 0.14% | 2,257,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,424,785 | +72,042 | 0.14% | 2,302,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 2,352,743 | +75,834 | 0.14% | 2,233,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 2,276,909 | +104,271 | 0.13% | 2,161,800 |
| 2021-01-15 | 2021-01-13 | 0.981 | 2,172,638 | +18,959 | 0.13% | 2,131,560 |
| 2021-01-14 | 2021-01-12 | 0.992 | 2,153,679 | +5,687 | 0.13% | 2,135,680 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,147,992 | +45,501 | 0.13% | 2,198,020 |
| 2021-01-12 | 2021-01-08 | 1.097 | 2,102,491 | +66,354 | 0.12% | 2,306,720 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,036,137 | +214,231 | 0.12% | 2,276,880 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,821,906 | -128,918 | 0.11% | 1,864,340 |
| 2021-01-07 | 2021-01-05 | 1.097 | 1,950,824 | +13,271 | 0.11% | 2,140,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,937,553 | +136,501 | 0.11% | 2,330,160 |
| 2021-01-05 | 2020-12-31 | 0.949 | 1,801,052 | +98,584 | 0.10% | 1,710,000 |
| 2020-12-30 | 2020-12-28 | 0.907 | 1,702,468 | +28,437 | 0.10% | 1,544,560 |
| 2020-12-29 | 2020-12-24 | 0.928 | 1,674,031 | +100,480 | 0.10% | 1,554,080 |
| 2020-12-28 | 2020-12-22 | 0.907 | 1,573,551 | +37,917 | 0.09% | 1,427,600 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,535,634 | -37,917 | 0.09% | 1,458,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,573,551 | -22,750 | 0.09% | 1,444,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,596,301 | +37,917 | 0.09% | 1,448,240 |
| 2020-12-17 | 2020-12-15 | 0.886 | 1,558,384 | +132,709 | 0.09% | 1,380,960 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,425,675 | -47,396 | 0.08% | 1,293,440 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,473,071 | -22,750 | 0.09% | 1,398,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 1,495,821 | +11,375 | 0.09% | 1,372,860 |
| 2020-12-10 | 2020-12-08 | 0.949 | 1,484,446 | -45,500 | 0.09% | 1,409,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,529,946 | +22,750 | 0.09% | 1,371,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,507,196 | +36,021 | 0.09% | 1,526,400 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,471,175 | +94,792 | 0.09% | 1,598,560 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,376,383 | +161,147 | 0.08% | 1,582,680 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,215,236 | +85,313 | 0.07% | 1,435,840 |
| 2020-12-02 | 2020-11-30 | 0.960 | 1,129,923 | -170,626 | 0.07% | 1,084,720 |
| 2020-11-26 | 2020-11-24 | 0.812 | 1,300,549 | +51,188 | 0.08% | 1,056,440 |
| 2020-11-23 | 2020-11-19 | 0.802 | 1,249,361 | -28,438 | 0.07% | 1,001,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,277,799 | -37,917 | 0.07% | 1,064,920 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,315,716 | -26,542 | 0.08% | 985,480 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,342,258 | +47,396 | 0.08% | 948,720 |
| 2020-11-17 | 2020-11-13 | 0.686 | 1,294,862 | -9,479 | 0.08% | 887,900 |
| 2020-11-13 | 2020-11-11 | 0.591 | 1,304,341 | -47,396 | 0.08% | 770,560 |
| 2020-11-12 | 2020-11-10 | 0.549 | 1,351,737 | +47,396 | 0.08% | 741,520 |
| 2020-11-11 | 2020-11-09 | 0.612 | 1,304,341 | +17,063 | 0.08% | 798,080 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,287,278 | -70,147 | 0.08% | 828,380 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,357,425 | +53,084 | 0.08% | 930,800 |
| 2020-11-05 | 2020-11-03 | 0.448 | 1,304,341 | +53,084 | 0.08% | 584,800 |
| 2020-10-28 | 2020-10-23 | 0.406 | 1,251,257 | +18,958 | 0.07% | 508,200 |
| 2020-10-16 | 2020-10-14 | 0.433 | 1,232,299 | -18,958 | 0.07% | 533,000 |
| 2020-10-08 | 2020-10-06 | 0.433 | 1,251,257 | -28,438 | 0.07% | 541,200 |
| 2020-09-15 | 2020-09-11 | 0.369 | 1,279,695 | +28,438 | 0.07% | 472,500 |
| 2020-08-31 | 2020-08-27 | 0.396 | 1,251,257 | +18,958 | 0.07% | 495,000 |
| 2020-05-20 | 2020-05-18 | 0.422 | 1,232,299 | -18,958 | 0.07% | 520,000 |
| 2020-04-29 | 2020-04-27 | 0.375 | 1,251,257 | -85,313 | 0.07% | 468,600 |
| 2020-02-20 | 2020-02-18 | 0.396 | 1,336,570 | -18,959 | 0.08% | 528,750 |
| 2020-02-17 | 2020-02-13 | 0.385 | 1,355,529 | +9,479 | 0.08% | 521,950 |
| 2020-02-06 | 2020-02-04 | 0.327 | 1,346,050 | +94,793 | 0.08% | 440,200 |
| 2020-01-29 | 2020-01-22 | 0.390 | 1,251,257 | +75,833 | 0.07% | 488,400 |
| 2020-01-16 | 2020-01-14 | 0.401 | 1,175,424 | -473,961 | 0.07% | 471,200 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,649,385 | +77,618 | 0.10% | 776,019 |
| 2019-07-26 | 2019-07-24 | 0.526 | 1,571,767 | +18,067 | 0.10% | 826,500 |
| 2019-04-17 | 2019-04-15 | 0.686 | 1,553,700 | -18,067 | 0.10% | 1,066,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,571,767 | -57,812 | 0.10% | 1,009,200 |
| 2019-04-11 | 2019-04-09 | 0.609 | 1,629,579 | +57,812 | 0.10% | 992,200 |
| 2019-03-20 | 2019-03-18 | 0.598 | 1,571,767 | +18,067 | 0.10% | 939,600 |
| 2019-03-08 | 2019-03-06 | 0.609 | 1,553,700 | +27,099 | 0.10% | 946,000 |
| 2019-03-04 | 2019-02-28 | 0.609 | 1,526,601 | -81,298 | 0.09% | 929,500 |
| 2019-02-20 | 2019-02-18 | 0.587 | 1,607,899 | +81,298 | 0.10% | 943,400 |
| 2019-01-15 | 2019-01-11 | 0.565 | 1,526,601 | -36,132 | 0.09% | 861,900 |
| 2018-12-04 | 2018-11-30 | 0.587 | 1,562,733 | -18,067 | 0.10% | 916,900 |
| 2018-10-30 | 2018-10-26 | 0.620 | 1,580,800 | +18,067 | 0.10% | 980,000 |
| 2018-09-26 | 2018-09-21 | 0.720 | 1,562,733 | -90,332 | 0.10% | 1,124,500 |
| 2018-08-21 | 2018-08-17 | 0.587 | 1,653,065 | -14,453 | 0.10% | 969,900 |
| 2018-07-24 | 2018-07-20 | 0.548 | 1,667,518 | -54,199 | 0.10% | 913,770 |
| 2018-06-29 | 2018-06-27 | 0.620 | 1,721,717 | +3,614 | 0.11% | 1,067,360 |
| 2018-06-22 | 2018-06-20 | 0.753 | 1,718,103 | +7,226 | 0.11% | 1,293,360 |
| 2018-05-24 | 2018-05-21 | 0.786 | 1,710,877 | +1,807 | 0.10% | 1,344,740 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,709,070 | -61,426 | 0.10% | 1,627,120 |
| 2018-03-21 | 2018-03-19 | 0.952 | 1,770,496 | +113,818 | 0.11% | 1,685,600 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,656,678 | +27,099 | 0.10% | 1,595,580 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,629,579 | -79,491 | 0.10% | 1,605,560 |
| 2018-03-01 | 2018-02-27 | 0.875 | 1,709,070 | +9,033 | 0.10% | 1,494,680 |
| 2018-02-27 | 2018-02-23 | 0.919 | 1,700,037 | -90,332 | 0.10% | 1,562,060 |
| 2018-02-26 | 2018-02-22 | 0.852 | 1,790,369 | +90,332 | 0.11% | 1,526,140 |
| 2018-02-12 | 2018-02-08 | 0.886 | 1,700,037 | -45,166 | 0.10% | 1,505,600 |
| 2018-02-08 | 2018-02-06 | 0.875 | 1,745,203 | -45,166 | 0.11% | 1,526,280 |
| 2018-02-07 | 2018-02-05 | 0.897 | 1,790,369 | +90,332 | 0.11% | 1,605,420 |
| 2018-01-26 | 2018-01-24 | 0.875 | 1,700,037 | -18,066 | 0.10% | 1,486,780 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,718,103 | +23,486 | 0.11% | 1,521,600 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,694,617 | -56,006 | 0.10% | 1,500,800 |
| 2018-01-23 | 2018-01-19 | 0.908 | 1,750,623 | -23,486 | 0.11% | 1,589,160 |
| 2018-01-22 | 2018-01-18 | 0.875 | 1,774,109 | -36,132 | 0.11% | 1,551,560 |
| 2018-01-19 | 2018-01-17 | 0.875 | 1,810,241 | +45,165 | 0.11% | 1,583,160 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,765,076 | -1,806 | 0.11% | 1,543,660 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,766,882 | +36,132 | 0.11% | 1,643,040 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,730,750 | -36,132 | 0.11% | 1,666,920 |
| 2018-01-11 | 2018-01-09 | 0.941 | 1,766,882 | +146,337 | 0.11% | 1,662,600 |
| 2018-01-09 | 2018-01-05 | 0.985 | 1,620,545 | -54,199 | 0.10% | 1,596,660 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,674,744 | -23,486 | 0.10% | 1,631,520 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,698,230 | +21,679 | 0.10% | 1,654,400 |
| 2018-01-04 | 2018-01-02 | 0.974 | 1,676,551 | +16,260 | 0.10% | 1,633,280 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,660,291 | +507,662 | 0.10% | 1,654,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,152,629 | +41,553 | 0.07% | 1,263,240 |
| 2017-09-14 | 2017-09-12 | 0.875 | 1,111,076 | +45,165 | 0.07% | 971,700 |
| 2017-09-11 | 2017-09-07 | 0.930 | 1,065,911 | -18,066 | 0.07% | 991,200 |
| 2017-07-03 | 2017-06-29 | 0.786 | 1,083,977 | -43,359 | 0.07% | 852,000 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,127,336 | -18,066 | 0.07% | 886,080 |
| 2017-06-08 | 2017-06-06 | 0.841 | 1,145,402 | +90,331 | 0.07% | 963,680 |
| 2017-04-24 | 2017-04-20 | 0.952 | 1,055,071 | -45,166 | 0.06% | 1,004,480 |
| 2017-04-18 | 2017-04-12 | 0.974 | 1,100,237 | -3,613 | 0.07% | 1,071,840 |
| 2017-04-05 | 2017-03-31 | 0.963 | 1,103,850 | -182,469 | 0.07% | 1,063,140 |
| 2017-03-31 | 2017-03-29 | 0.963 | 1,286,319 | +119,237 | 0.08% | 1,238,880 |
| 2017-03-30 | 2017-03-28 | 0.963 | 1,167,082 | -108,397 | 0.07% | 1,124,040 |
| 2017-03-29 | 2017-03-27 | 0.963 | 1,275,479 | -204,149 | 0.08% | 1,228,440 |
| 2017-03-27 | 2017-03-23 | 0.985 | 1,479,628 | +14,453 | 0.09% | 1,457,820 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,465,175 | +361,325 | 0.09% | 1,459,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,103,850 | +3,613 | 0.07% | 1,136,460 |
| 2017-03-09 | 2017-03-07 | 1.018 | 1,100,237 | -90,331 | 0.07% | 1,120,560 |
| 2017-03-03 | 2017-03-01 | 1.018 | 1,190,568 | +43,359 | 0.07% | 1,212,560 |
| 2017-03-01 | 2017-02-27 | 1.018 | 1,147,209 | +1,807 | 0.07% | 1,168,400 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,145,402 | -97,558 | 0.07% | 1,204,600 |
| 2017-02-24 | 2017-02-22 | 1.063 | 1,242,960 | -90,332 | 0.08% | 1,320,960 |
| 2017-02-23 | 2017-02-21 | 0.974 | 1,333,292 | -54,198 | 0.08% | 1,298,880 |
| 2017-02-22 | 2017-02-20 | 0.985 | 1,387,490 | +104,784 | 0.08% | 1,367,040 |
| 2017-02-21 | 2017-02-17 | 0.974 | 1,282,706 | +88,525 | 0.08% | 1,249,600 |
| 2017-02-20 | 2017-02-16 | 0.985 | 1,194,181 | -41,553 | 0.07% | 1,176,580 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,235,734 | -135,497 | 0.08% | 1,217,520 |
| 2017-02-16 | 2017-02-14 | 0.974 | 1,371,231 | -93,944 | 0.08% | 1,335,840 |
| 2017-02-15 | 2017-02-13 | 0.974 | 1,465,175 | +260,154 | 0.09% | 1,427,360 |
| 2017-02-14 | 2017-02-10 | 0.996 | 1,205,021 | +18,066 | 0.07% | 1,200,600 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,186,955 | +81,299 | 0.07% | 1,169,460 |
| 2017-02-10 | 2017-02-08 | 0.941 | 1,105,656 | +23,486 | 0.07% | 1,040,400 |
| 2017-02-03 | 2017-02-01 | 0.908 | 1,082,170 | -27,100 | 0.07% | 982,360 |
| 2017-01-26 | 2017-01-24 | 0.930 | 1,109,270 | -3,613 | 0.07% | 1,031,520 |
| 2016-12-20 | 2016-12-16 | 1.018 | 1,112,883 | +36,133 | 0.07% | 1,133,440 |
| 2016-11-29 | 2016-11-25 | 1.030 | 1,076,750 | +36,132 | 0.07% | 1,108,560 |
| 2016-11-28 | 2016-11-24 | 0.996 | 1,040,618 | +45,166 | 0.06% | 1,036,800 |
| 2016-11-15 | 2016-11-11 | 1.052 | 995,452 | +70,458 | 0.06% | 1,046,900 |
| 2016-10-27 | 2016-10-25 | 1.074 | 924,994 | +18,067 | 0.06% | 993,280 |
| 2016-09-19 | 2016-09-14 | 1.284 | 906,927 | -9,033 | 0.06% | 1,164,640 |
| 2016-08-26 | 2016-08-24 | 1.262 | 915,960 | -36,133 | 0.06% | 1,155,959 |
| 2016-08-15 | 2016-08-11 | 1.251 | 952,093 | -90,331 | 0.06% | 1,191,020 |
| 2016-08-10 | 2016-08-08 | 1.229 | 1,042,424 | -45,166 | 0.06% | 1,280,939 |
| 2016-04-21 | 2016-04-19 | 1.052 | 1,087,590 | -45,166 | 0.07% | 1,143,800 |
| 2016-04-18 | 2016-04-14 | 0.952 | 1,132,756 | +45,166 | 0.07% | 1,078,440 |
| 2016-04-07 | 2016-04-05 | 0.930 | 1,087,590 | -54,199 | 0.07% | 1,011,360 |
| 2016-04-06 | 2016-04-01 | 0.930 | 1,141,789 | -63,232 | 0.07% | 1,061,760 |
| 2016-03-22 | 2016-03-18 | 0.941 | 1,205,021 | -3,613 | 0.07% | 1,133,900 |
| 2016-03-14 | 2016-03-10 | 0.941 | 1,208,634 | +45,165 | 0.07% | 1,137,300 |
| 2016-02-25 | 2016-02-23 | 0.952 | 1,163,469 | +72,266 | 0.07% | 1,107,680 |
| 2016-02-04 | 2016-02-02 | 0.930 | 1,091,203 | -23,487 | 0.07% | 1,014,720 |
| 2016-02-02 | 2016-01-29 | 0.897 | 1,114,690 | +23,487 | 0.07% | 999,540 |
| 2015-11-04 | 2015-11-02 | 1.162 | 1,091,203 | +36,132 | 0.07% | 1,268,400 |
| 2015-10-29 | 2015-10-27 | 1.185 | 1,055,071 | -90,331 | 0.06% | 1,249,760 |
| 2015-07-30 | 2015-07-28 | 1.218 | 1,145,402 | -45,166 | 0.07% | 1,394,800 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,190,568 | -12,646 | 0.07% | 1,436,620 |
| 2015-07-24 | 2015-07-22 | 1.328 | 1,203,214 | +12,646 | 0.07% | 1,598,400 |
| 2015-07-22 | 2015-07-20 | 1.362 | 1,190,568 | +54,199 | 0.07% | 1,621,140 |
| 2015-07-21 | 2015-07-17 | 1.384 | 1,136,369 | -14,453 | 0.07% | 1,572,500 |
| 2015-07-20 | 2015-07-16 | 1.351 | 1,150,822 | +18,066 | 0.07% | 1,554,280 |
| 2015-07-17 | 2015-07-15 | 1.306 | 1,132,756 | -21,679 | 0.07% | 1,479,720 |
| 2015-07-16 | 2015-07-14 | 1.362 | 1,154,435 | +45,165 | 0.07% | 1,571,939 |
| 2015-07-14 | 2015-07-10 | 1.306 | 1,109,270 | +54,199 | 0.07% | 1,449,040 |
| 2015-07-09 | 2015-07-07 | 1.052 | 1,055,071 | +27,100 | 0.06% | 1,109,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 1,027,971 | +27,099 | 0.06% | 1,194,899 |
| 2015-07-03 | 2015-06-30 | 1.694 | 1,000,872 | +1,807 | 0.06% | 1,695,240 |
| 2015-07-02 | 2015-06-29 | 1.539 | 999,065 | +18,066 | 0.06% | 1,537,339 |
| 2015-06-30 | 2015-06-26 | 1.638 | 980,999 | +7,226 | 0.06% | 1,607,280 |
| 2015-06-24 | 2015-06-22 | 2.015 | 973,773 | -9,033 | 0.06% | 1,961,961 |
| 2015-06-22 | 2015-06-18 | 2.004 | 982,806 | -9,033 | 0.06% | 1,969,281 |
| 2015-06-19 | 2015-06-17 | 2.004 | 991,839 | -90,331 | 0.06% | 1,987,380 |
| 2015-06-15 | 2015-06-11 | 2.015 | 1,082,170 | -18,067 | 0.07% | 2,180,359 |
| 2015-06-12 | 2015-06-10 | 2.037 | 1,100,237 | -3,613 | 0.07% | 2,241,121 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,103,850 | -9,033 | 0.07% | 2,260,700 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,112,883 | -90,331 | 0.07% | 2,254,560 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,203,214 | -19,873 | 0.07% | 2,530,799 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,223,087 | -63,232 | 0.07% | 2,707,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,286,319 | -32,520 | 0.08% | 2,577,439 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,318,839 | +23,487 | 0.08% | 2,628,001 |
| 2015-06-01 | 2015-05-28 | 1.937 | 1,295,352 | -211,376 | 0.08% | 2,509,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,506,728 | -196,922 | 0.09% | 2,768,880 |
| 2015-05-28 | 2015-05-26 | 1.461 | 1,703,650 | -124,658 | 0.10% | 2,489,519 |
| 2015-05-26 | 2015-05-21 | 1.417 | 1,828,308 | -27,099 | 0.11% | 2,590,720 |
| 2015-05-15 | 2015-05-13 | 1.384 | 1,855,407 | -37,939 | 0.11% | 2,567,500 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,893,346 | -189,696 | 0.12% | 2,682,880 |
| 2015-05-12 | 2015-05-08 | 1.317 | 2,083,042 | -207,763 | 0.13% | 2,744,140 |
| 2015-05-11 | 2015-05-07 | 1.251 | 2,290,805 | -92,138 | 0.14% | 2,865,681 |
| 2015-05-07 | 2015-05-05 | 1.218 | 2,382,943 | -126,464 | 0.15% | 2,901,801 |
| 2015-05-05 | 2015-04-30 | 1.218 | 2,509,407 | +126,464 | 0.15% | 3,055,801 |
| 2015-05-04 | 2015-04-29 | 1.218 | 2,382,943 | +34,326 | 0.15% | 2,901,801 |
| 2015-04-29 | 2015-04-27 | 1.207 | 2,348,617 | +27,100 | 0.14% | 2,834,000 |
| 2015-04-28 | 2015-04-24 | 1.196 | 2,321,517 | +383,005 | 0.14% | 2,775,600 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,938,512 | +261,961 | 0.12% | 2,403,520 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,676,551 | +19,873 | 0.10% | 2,060,160 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,656,678 | -18,066 | 0.10% | 1,999,060 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,674,744 | +104,784 | 0.10% | 2,002,320 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,569,960 | -9,033 | 0.10% | 2,120,360 |
| 2015-04-20 | 2015-04-16 | 1.362 | 1,578,993 | -117,431 | 0.10% | 2,150,040 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,696,424 | +52,392 | 0.10% | 2,234,820 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,644,032 | +18,067 | 0.10% | 2,165,800 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,625,965 | -115,625 | 0.10% | 2,052,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,741,590 | +90,332 | 0.11% | 1,985,840 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,651,258 | +30,713 | 0.10% | 1,754,880 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,620,545 | -66,846 | 0.10% | 1,686,360 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,687,391 | +61,426 | 0.10% | 1,681,200 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,625,965 | +36,132 | 0.10% | 1,548,000 |
| 2015-03-18 | 2015-03-16 | 0.974 | 1,589,833 | -9,033 | 0.10% | 1,548,800 |
| 2015-03-12 | 2015-03-10 | 0.996 | 1,598,866 | +37,939 | 0.10% | 1,593,000 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,560,927 | +23,486 | 0.10% | 1,607,040 |
| 2015-02-06 | 2015-02-04 | 1.107 | 1,537,441 | -18,066 | 0.09% | 1,702,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 1,555,507 | -9,033 | 0.10% | 1,670,340 |
| 2015-01-20 | 2015-01-16 | 1.107 | 1,564,540 | -18,066 | 0.10% | 1,732,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 1,582,606 | -12,647 | 0.10% | 1,857,120 |
| 2015-01-09 | 2015-01-07 | 1.151 | 1,595,253 | +18,067 | 0.10% | 1,836,640 |
| 2015-01-05 | 2014-12-31 | 1.107 | 1,577,186 | -45,166 | 0.10% | 1,746,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,622,352 | +18,066 | 0.10% | 1,742,120 |
| 2014-12-16 | 2014-12-12 | 1.085 | 1,604,286 | -9,033 | 0.11% | 1,740,480 |
| 2014-12-08 | 2014-12-04 | 1.151 | 1,613,319 | -66,845 | 0.12% | 1,857,440 |
| 2014-12-03 | 2014-12-01 | 1.063 | 1,680,164 | +90,331 | 0.12% | 1,785,600 |
| 2014-12-02 | 2014-11-28 | 1.096 | 1,589,833 | -45,166 | 0.11% | 1,742,400 |
| 2014-11-28 | 2014-11-26 | 1.107 | 1,634,999 | +18,067 | 0.12% | 1,810,001 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,616,932 | -54,199 | 0.12% | 1,843,700 |
| 2014-11-24 | 2014-11-20 | 1.151 | 1,671,131 | -45,166 | 0.12% | 1,924,000 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,716,297 | -9,033 | 0.12% | 2,033,000 |
| 2014-11-13 | 2014-11-11 | 1.207 | 1,725,330 | -23,486 | 0.12% | 2,081,900 |
| 2014-11-12 | 2014-11-10 | 1.151 | 1,748,816 | +202,342 | 0.12% | 2,013,440 |
| 2014-11-11 | 2014-11-07 | 1.162 | 1,546,474 | -54,199 | 0.11% | 1,797,600 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,600,673 | -68,651 | 0.11% | 1,842,880 |
| 2014-11-07 | 2014-11-05 | 1.041 | 1,669,324 | +9,033 | 0.12% | 1,737,120 |
| 2014-10-31 | 2014-10-29 | 0.985 | 1,660,291 | +45,165 | 0.12% | 1,635,820 |
| 2014-10-30 | 2014-10-28 | 0.996 | 1,615,126 | +9,034 | 0.12% | 1,609,200 |
| 2014-10-21 | 2014-10-17 | 1.007 | 1,606,092 | +36,132 | 0.11% | 1,617,980 |
| 2014-10-08 | 2014-10-06 | 1.063 | 1,569,960 | -18,066 | 0.11% | 1,668,480 |
| 2014-10-06 | 2014-09-30 | 1.052 | 1,588,026 | +36,132 | 0.11% | 1,670,100 |
| 2014-09-23 | 2014-09-19 | 1.096 | 1,551,894 | +117,431 | 0.11% | 1,700,820 |
| 2014-09-17 | 2014-09-15 | 1.118 | 1,434,463 | -18,066 | 0.10% | 1,603,880 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,452,529 | +23,486 | 0.10% | 1,704,480 |
| 2014-08-20 | 2014-08-18 | 1.151 | 1,429,043 | +5,420 | 0.10% | 1,645,280 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,423,623 | -45,166 | 0.10% | 1,796,640 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,468,789 | -92,138 | 0.10% | 1,772,340 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,560,927 | -121,044 | 0.11% | 1,779,840 |
| 2014-07-29 | 2014-07-25 | 1.118 | 1,681,971 | -10,840 | 0.12% | 1,880,620 |
| 2014-07-25 | 2014-07-23 | 1.107 | 1,692,811 | -5,419 | 0.12% | 1,874,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 1,698,230 | -41,553 | 0.12% | 1,879,999 |
| 2014-07-18 | 2014-07-16 | 1.129 | 1,739,783 | -36,133 | 0.12% | 1,964,520 |
| 2014-07-16 | 2014-07-14 | 1.063 | 1,775,916 | +93,945 | 0.13% | 1,887,361 |
| 2014-07-02 | 2014-06-27 | 1.096 | 1,681,971 | -187,889 | 0.12% | 1,843,380 |
| 2014-06-26 | 2014-06-24 | 1.052 | 1,869,860 | +81,298 | 0.13% | 1,966,500 |
| 2014-06-23 | 2014-06-19 | 1.052 | 1,788,562 | +36,133 | 0.13% | 1,881,000 |
| 2014-06-20 | 2014-06-18 | 1.074 | 1,752,429 | -90,332 | 0.13% | 1,881,800 |
| 2014-06-19 | 2014-06-17 | 1.085 | 1,842,761 | +90,332 | 0.13% | 1,999,200 |
| 2014-06-18 | 2014-06-16 | 1.107 | 1,752,429 | -28,906 | 0.13% | 1,940,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 1,781,335 | -180,663 | 0.13% | 1,912,840 |
| 2014-06-16 | 2014-06-12 | 1.096 | 1,961,998 | +99,364 | 0.14% | 2,150,280 |
| 2014-06-12 | 2014-06-10 | 1.018 | 1,862,634 | +61,426 | 0.13% | 1,897,040 |
| 2014-06-09 | 2014-06-05 | 1.030 | 1,801,208 | -92,138 | 0.13% | 1,854,420 |
| 2014-06-05 | 2014-06-03 | 1.063 | 1,893,346 | +45,165 | 0.14% | 2,012,160 |
| 2014-05-29 | 2014-05-27 | 1.063 | 1,848,181 | +16,260 | 0.13% | 1,964,160 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,831,921 | +9,562 | 0.13% | 1,946,259 |
| 2014-05-13 | 2014-05-09 | 1.006 | 1,822,359 | +17,884 | 0.13% | 1,834,200 |
| 2014-05-07 | 2014-05-02 | 1.062 | 1,804,475 | -8,942 | 0.13% | 1,917,100 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,813,417 | +28,614 | 0.13% | 1,926,600 |
| 2014-04-30 | 2014-04-28 | 1.085 | 1,784,803 | -44,709 | 0.13% | 1,936,120 |
| 2014-04-29 | 2014-04-25 | 1.118 | 1,829,512 | +44,709 | 0.13% | 2,046,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 1,784,803 | -80,477 | 0.13% | 2,015,960 |
| 2014-04-25 | 2014-04-23 | 1.141 | 1,865,280 | +32,191 | 0.13% | 2,127,720 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,833,089 | -116,245 | 0.13% | 2,029,500 |
| 2014-04-23 | 2014-04-17 | 1.107 | 1,949,334 | -17,883 | 0.14% | 2,158,200 |
| 2014-04-22 | 2014-04-16 | 1.085 | 1,967,217 | -44,710 | 0.14% | 2,134,000 |
| 2014-04-17 | 2014-04-15 | 1.074 | 2,011,927 | +44,710 | 0.15% | 2,160,000 |
| 2014-04-16 | 2014-04-14 | 1.107 | 1,967,217 | -89,419 | 0.14% | 2,178,000 |
| 2014-04-15 | 2014-04-11 | 1.074 | 2,056,636 | +75,112 | 0.15% | 2,208,000 |
| 2014-04-14 | 2014-04-10 | 1.118 | 1,981,524 | -312,967 | 0.14% | 2,216,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 2,294,491 | +330,850 | 0.17% | 2,463,360 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,963,641 | +44,710 | 0.14% | 2,130,120 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,918,931 | -26,826 | 0.14% | 2,038,700 |
| 2014-04-08 | 2014-04-04 | 1.096 | 1,945,757 | +44,710 | 0.14% | 2,132,480 |
| 2014-04-07 | 2014-04-03 | 1.107 | 1,901,047 | +44,709 | 0.14% | 2,104,740 |
| 2014-04-03 | 2014-04-01 | 1.085 | 1,856,338 | -44,709 | 0.13% | 2,013,720 |
| 2014-04-02 | 2014-03-31 | 1.085 | 1,901,047 | -89,419 | 0.14% | 2,062,220 |
| 2014-04-01 | 2014-03-28 | 1.085 | 1,990,466 | +8,942 | 0.14% | 2,159,220 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,981,524 | -10,731 | 0.14% | 2,060,880 |
| 2014-03-28 | 2014-03-26 | 1.118 | 1,992,255 | -39,344 | 0.14% | 2,228,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 2,031,599 | -23,249 | 0.15% | 2,294,720 |
| 2014-03-25 | 2014-03-21 | 1.096 | 2,054,848 | +53,651 | 0.15% | 2,252,040 |
| 2014-03-20 | 2014-03-18 | 1.163 | 2,001,197 | -35,767 | 0.14% | 2,327,521 |
| 2014-03-19 | 2014-03-17 | 1.118 | 2,036,964 | -17,884 | 0.15% | 2,278,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 2,054,848 | -3,577 | 0.15% | 2,252,040 |
| 2014-03-17 | 2014-03-13 | 1.096 | 2,058,425 | -17,883 | 0.15% | 2,255,960 |
| 2014-03-14 | 2014-03-12 | 1.118 | 2,076,308 | +53,651 | 0.15% | 2,321,999 |
| 2014-03-13 | 2014-03-11 | 1.185 | 2,022,657 | +26,826 | 0.15% | 2,397,720 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,995,831 | +44,709 | 0.14% | 2,410,559 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,951,122 | -91,207 | 0.14% | 2,443,840 |
| 2014-03-10 | 2014-03-06 | 1.062 | 2,042,329 | -125,187 | 0.15% | 2,169,800 |
| 2014-03-07 | 2014-03-05 | 1.018 | 2,167,516 | +110,880 | 0.16% | 2,205,840 |
| 2014-02-25 | 2014-02-21 | 0.939 | 2,056,636 | +82,265 | 0.15% | 1,932,000 |
| 2014-02-18 | 2014-02-14 | 0.973 | 1,974,371 | +8,942 | 0.14% | 1,920,960 |
| 2014-02-04 | 2014-01-28 | 0.895 | 1,965,429 | -26,826 | 0.14% | 1,758,400 |
| 2014-01-24 | 2014-01-22 | 0.962 | 1,992,255 | +37,556 | 0.14% | 1,916,080 |
| 2014-01-13 | 2014-01-09 | 0.973 | 1,954,699 | +35,768 | 0.14% | 1,901,820 |
| 2014-01-08 | 2014-01-06 | 0.962 | 1,918,931 | +26,826 | 0.14% | 1,845,560 |
| 2014-01-07 | 2014-01-03 | 0.984 | 1,892,105 | +89,419 | 0.14% | 1,862,080 |
| 2014-01-02 | 2013-12-27 | 1.018 | 1,802,686 | +71,535 | 0.13% | 1,834,560 |
| 2013-12-30 | 2013-12-24 | 1.029 | 1,731,151 | -26,826 | 0.12% | 1,781,120 |
| 2013-12-20 | 2013-12-18 | 1.096 | 1,757,977 | +26,826 | 0.13% | 1,926,680 |
| 2013-12-18 | 2013-12-16 | 1.096 | 1,731,151 | +8,942 | 0.12% | 1,897,280 |
| 2013-12-17 | 2013-12-13 | 1.152 | 1,722,209 | -98,361 | 0.12% | 1,983,780 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,820,570 | -87,631 | 0.13% | 2,158,160 |
| 2013-12-11 | 2013-12-09 | 1.096 | 1,908,201 | +16,096 | 0.14% | 2,091,320 |
| 2013-11-27 | 2013-11-25 | 1.130 | 1,892,105 | -21,461 | 0.14% | 2,137,160 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,913,566 | -26,826 | 0.14% | 2,204,200 |
| 2013-11-21 | 2013-11-19 | 1.107 | 1,940,392 | -205,663 | 0.14% | 2,148,300 |
| 2013-11-20 | 2013-11-18 | 1.085 | 2,146,055 | +178,838 | 0.15% | 2,328,000 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,967,217 | -178,838 | 0.14% | 2,090,000 |
| 2013-11-15 | 2013-11-13 | 1.051 | 2,146,055 | -89,419 | 0.15% | 2,256,000 |
| 2013-11-14 | 2013-11-12 | 1.074 | 2,235,474 | +89,419 | 0.16% | 2,400,000 |
| 2013-11-13 | 2013-11-11 | 1.096 | 2,146,055 | +187,780 | 0.15% | 2,352,000 |
| 2013-11-12 | 2013-11-08 | 1.062 | 1,958,275 | +42,921 | 0.14% | 2,080,500 |
| 2013-11-11 | 2013-11-07 | 1.085 | 1,915,354 | +46,498 | 0.14% | 2,077,740 |
| 2013-10-30 | 2013-10-28 | 1.074 | 1,868,856 | +44,709 | 0.13% | 2,006,399 |
| 2013-10-29 | 2013-10-25 | 1.085 | 1,824,147 | +26,826 | 0.13% | 1,978,800 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,797,321 | +71,535 | 0.13% | 1,949,700 |
| 2013-10-22 | 2013-10-18 | 1.174 | 1,725,786 | -178,838 | 0.12% | 2,026,500 |
| 2013-10-21 | 2013-10-17 | 1.130 | 1,904,624 | +178,838 | 0.14% | 2,151,300 |
| 2013-10-16 | 2013-10-11 | 1.174 | 1,725,786 | -16,096 | 0.12% | 2,026,500 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,741,882 | -16,095 | 0.13% | 2,045,401 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,757,977 | -107,303 | 0.13% | 2,064,300 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,865,280 | -71,535 | 0.13% | 2,148,580 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,936,815 | +16,096 | 0.14% | 2,166,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 1,920,719 | -35,768 | 0.14% | 2,040,599 |
| 2013-10-04 | 2013-10-02 | 1.074 | 1,956,487 | -69,747 | 0.14% | 2,100,480 |
| 2013-10-03 | 2013-09-30 | 1.062 | 2,026,234 | -89,419 | 0.15% | 2,152,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 2,115,653 | +168,108 | 0.15% | 2,342,340 |
| 2013-09-30 | 2013-09-26 | 1.107 | 1,947,545 | +89,419 | 0.14% | 2,156,220 |
| 2013-09-27 | 2013-09-25 | 1.130 | 1,858,126 | -89,419 | 0.13% | 2,098,780 |
| 2013-09-26 | 2013-09-24 | 1.107 | 1,947,545 | +71,535 | 0.14% | 2,156,220 |
| 2013-09-24 | 2013-09-19 | 1.141 | 1,876,010 | -17,884 | 0.14% | 2,139,960 |
| 2013-09-23 | 2013-09-18 | 1.130 | 1,893,894 | +89,419 | 0.14% | 2,139,180 |
| 2013-09-17 | 2013-09-13 | 1.141 | 1,804,475 | +21,461 | 0.13% | 2,058,360 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,783,014 | +8,942 | 0.13% | 2,053,820 |
| 2013-09-13 | 2013-09-11 | 1.174 | 1,774,072 | -44,710 | 0.13% | 2,083,200 |
| 2013-09-12 | 2013-09-10 | 1.185 | 1,818,782 | +80,477 | 0.13% | 2,156,040 |
| 2013-09-10 | 2013-09-06 | 1.141 | 1,738,305 | -5,365 | 0.13% | 1,982,880 |
| 2013-09-09 | 2013-09-05 | 1.141 | 1,743,670 | -44,709 | 0.13% | 1,989,000 |
| 2013-09-06 | 2013-09-04 | 1.141 | 1,788,379 | -91,208 | 0.13% | 2,040,000 |
| 2013-09-05 | 2013-09-03 | 1.152 | 1,879,587 | +135,917 | 0.14% | 2,165,060 |
| 2013-09-03 | 2013-08-30 | 1.130 | 1,743,670 | -89,419 | 0.13% | 1,969,500 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,833,089 | +103,726 | 0.13% | 2,152,500 |
| 2013-08-28 | 2013-08-26 | 1.185 | 1,729,363 | +21,461 | 0.12% | 2,050,040 |
| 2013-08-27 | 2013-08-23 | 1.174 | 1,707,902 | -17,884 | 0.12% | 2,005,500 |
| 2013-08-26 | 2013-08-22 | 1.208 | 1,725,786 | +12,519 | 0.12% | 2,084,400 |
| 2013-08-23 | 2013-08-21 | 1.230 | 1,713,267 | +5,365 | 0.12% | 2,107,599 |
| 2013-08-22 | 2013-08-20 | 1.219 | 1,707,902 | -28,614 | 0.12% | 2,081,900 |
| 2013-08-21 | 2013-08-19 | 1.185 | 1,736,516 | -17,884 | 0.13% | 2,058,520 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,754,400 | -53,652 | 0.13% | 1,863,900 |
| 2013-08-15 | 2013-08-12 | 1.040 | 1,808,052 | -17,883 | 0.13% | 1,880,460 |
| 2013-08-09 | 2013-08-07 | 0.995 | 1,825,935 | -89,419 | 0.13% | 1,817,380 |
| 2013-08-07 | 2013-08-05 | 1.006 | 1,915,354 | -8,942 | 0.14% | 1,927,800 |
| 2013-08-06 | 2013-08-02 | 1.006 | 1,924,296 | +89,419 | 0.14% | 1,936,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,834,877 | -259,315 | 0.13% | 1,887,840 |
| 2013-08-02 | 2013-07-31 | 0.917 | 2,094,192 | +259,315 | 0.15% | 1,920,440 |
| 2013-08-01 | 2013-07-30 | 0.973 | 1,834,877 | +107,302 | 0.13% | 1,785,240 |
| 2013-07-31 | 2013-07-29 | 0.984 | 1,727,575 | +5,366 | 0.12% | 1,700,160 |
| 2013-07-30 | 2013-07-26 | 1.018 | 1,722,209 | -80,477 | 0.12% | 1,752,660 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,802,686 | +134,128 | 0.13% | 1,854,720 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,668,558 | +8,942 | 0.12% | 1,716,720 |
| 2013-07-23 | 2013-07-19 | 0.951 | 1,659,616 | +44,709 | 0.12% | 1,577,600 |
| 2013-07-22 | 2013-07-18 | 0.962 | 1,614,907 | -8,942 | 0.12% | 1,553,160 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,623,849 | +26,826 | 0.12% | 1,598,080 |
| 2013-07-17 | 2013-07-15 | 0.973 | 1,597,023 | +8,942 | 0.12% | 1,553,820 |
| 2013-07-05 | 2013-07-03 | 0.861 | 1,588,081 | -7,153 | 0.11% | 1,367,520 |
| 2013-06-28 | 2013-06-26 | 0.917 | 1,595,234 | +10,730 | 0.12% | 1,462,880 |
| 2013-06-25 | 2013-06-21 | 0.951 | 1,584,504 | -232,489 | 0.11% | 1,506,200 |
| 2013-06-24 | 2013-06-20 | 0.984 | 1,816,993 | -53,652 | 0.13% | 1,788,160 |
| 2013-06-20 | 2013-06-18 | 1.096 | 1,870,645 | -8,942 | 0.13% | 2,050,160 |
| 2013-06-18 | 2013-06-14 | 1.074 | 1,879,587 | +26,826 | 0.14% | 2,017,920 |
| 2013-06-17 | 2013-06-13 | 1.074 | 1,852,761 | -26,826 | 0.13% | 1,989,120 |
| 2013-06-13 | 2013-06-10 | 1.152 | 1,879,587 | -35,767 | 0.14% | 2,165,060 |
| 2013-06-11 | 2013-06-07 | 1.130 | 1,915,354 | -50,075 | 0.14% | 2,163,420 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,965,429 | -30,402 | 0.14% | 2,241,960 |
| 2013-06-07 | 2013-06-05 | 1.152 | 1,995,831 | +8,941 | 0.14% | 2,298,960 |
| 2013-06-06 | 2013-06-04 | 1.152 | 1,986,890 | +32,191 | 0.14% | 2,288,661 |
| 2013-06-03 | 2013-05-30 | 1.208 | 1,954,699 | +10,731 | 0.14% | 2,360,880 |
| 2013-05-28 | 2013-05-24 | 1.219 | 1,943,968 | +17,883 | 0.14% | 2,369,659 |
| 2013-05-27 | 2013-05-23 | 1.230 | 1,926,085 | -17,883 | 0.14% | 2,369,400 |
| 2013-05-22 | 2013-05-20 | 1.286 | 1,943,968 | +17,883 | 0.14% | 2,500,099 |
| 2013-05-20 | 2013-05-15 | 1.286 | 1,926,085 | +35,768 | 0.14% | 2,477,100 |
| 2013-05-14 | 2013-05-10 | 1.275 | 1,890,317 | +5,365 | 0.14% | 2,409,960 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,884,952 | -50,075 | 0.14% | 2,339,880 |
| 2013-05-08 | 2013-05-06 | 1.208 | 1,935,027 | -3,576 | 0.14% | 2,337,121 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,938,603 | -26,826 | 0.14% | 2,341,440 |
| 2013-04-29 | 2013-04-25 | 1.197 | 1,965,429 | +50,075 | 0.14% | 2,351,860 |
| 2013-04-24 | 2013-04-22 | 1.230 | 1,915,354 | +26,825 | 0.14% | 2,356,200 |
| 2013-04-17 | 2013-04-15 | 1.185 | 1,888,529 | +17,884 | 0.14% | 2,238,720 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,870,645 | +53,652 | 0.13% | 2,259,360 |
| 2013-04-08 | 2013-04-03 | 1.185 | 1,816,993 | +14,307 | 0.13% | 2,153,919 |
| 2013-04-05 | 2013-04-02 | 1.163 | 1,802,686 | -8,942 | 0.13% | 2,096,639 |
| 2013-04-03 | 2013-03-28 | 1.197 | 1,811,628 | -17,884 | 0.13% | 2,167,820 |
| 2013-04-02 | 2013-03-27 | 1.241 | 1,829,512 | -10,730 | 0.13% | 2,271,060 |
| 2013-03-27 | 2013-03-25 | 1.275 | 1,840,242 | -14,307 | 0.13% | 2,346,119 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,854,549 | -17,884 | 0.13% | 2,343,619 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,872,433 | +19,672 | 0.14% | 2,408,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,852,761 | +59,016 | 0.13% | 2,237,760 |
| 2013-03-19 | 2013-03-15 | 1.342 | 1,793,745 | +26,826 | 0.13% | 2,407,201 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,766,919 | +28,614 | 0.13% | 2,489,760 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,738,305 | +53,652 | 0.13% | 2,449,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,684,653 | +8,941 | 0.12% | 2,581,079 |
| 2013-03-08 | 2013-03-06 | 1.521 | 1,675,712 | -28,614 | 0.12% | 2,548,641 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,704,326 | -35,767 | 0.12% | 2,554,041 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,740,093 | +26,826 | 0.13% | 2,588,180 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,713,267 | -205,664 | 0.12% | 2,644,079 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,918,931 | -62,593 | 0.14% | 2,897,100 |
| 2013-02-27 | 2013-02-25 | 1.431 | 1,981,524 | +26,825 | 0.14% | 2,836,479 |
| 2013-02-26 | 2013-02-22 | 1.465 | 1,954,699 | -10,730 | 0.14% | 2,863,660 |
| 2013-02-25 | 2013-02-21 | 1.465 | 1,965,429 | -64,382 | 0.14% | 2,879,380 |
| 2013-02-22 | 2013-02-20 | 1.532 | 2,029,811 | -35,767 | 0.15% | 3,109,901 |
| 2013-02-21 | 2013-02-19 | 1.443 | 2,065,578 | -17,884 | 0.15% | 2,979,900 |
| 2013-02-20 | 2013-02-18 | 1.465 | 2,083,462 | +71,535 | 0.15% | 3,052,300 |
| 2013-02-19 | 2013-02-15 | 1.487 | 2,011,927 | -8,942 | 0.15% | 2,992,500 |
| 2013-02-15 | 2013-02-08 | 1.376 | 2,020,869 | +17,884 | 0.15% | 2,779,800 |
| 2013-02-14 | 2013-02-07 | 1.308 | 2,002,985 | +17,884 | 0.14% | 2,620,800 |
| 2013-02-06 | 2013-02-04 | 1.353 | 1,985,101 | -28,614 | 0.14% | 2,686,200 |
| 2013-02-05 | 2013-02-01 | 1.376 | 2,013,715 | +17,884 | 0.15% | 2,769,960 |
| 2013-01-31 | 2013-01-29 | 1.342 | 1,995,831 | -89,419 | 0.14% | 2,678,399 |
| 2013-01-30 | 2013-01-28 | 1.353 | 2,085,250 | +10,730 | 0.15% | 2,821,719 |
| 2013-01-29 | 2013-01-25 | 1.364 | 2,074,520 | -53,651 | 0.15% | 2,830,400 |
| 2013-01-23 | 2013-01-21 | 1.510 | 2,128,171 | +26,825 | 0.15% | 3,212,999 |
| 2013-01-22 | 2013-01-18 | 1.521 | 2,101,346 | +62,593 | 0.15% | 3,196,000 |
| 2013-01-21 | 2013-01-17 | 1.499 | 2,038,753 | +395,232 | 0.15% | 3,055,201 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,643,521 | -17,883 | 0.12% | 2,591,581 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,661,404 | -116,245 | 0.12% | 2,619,779 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,777,649 | -67,959 | 0.13% | 2,783,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,845,608 | +23,249 | 0.13% | 2,786,401 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,822,359 | -409,539 | 0.13% | 2,812,441 |
| 2013-01-11 | 2013-01-09 | 1.554 | 2,231,898 | -33,979 | 0.16% | 3,469,441 |
| 2013-01-10 | 2013-01-08 | 1.454 | 2,265,877 | +10,731 | 0.16% | 3,294,200 |
| 2013-01-09 | 2013-01-07 | 1.532 | 2,255,146 | +35,767 | 0.16% | 3,455,139 |
| 2013-01-08 | 2013-01-04 | 1.431 | 2,219,379 | +345,157 | 0.16% | 3,176,960 |
| 2013-01-07 | 2013-01-03 | 1.443 | 1,874,222 | +17,884 | 0.14% | 2,703,841 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,856,338 | -125,186 | 0.13% | 2,678,040 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,981,524 | +89,419 | 0.14% | 2,592,719 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,892,105 | +8,941 | 0.14% | 2,539,199 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,883,164 | +262,892 | 0.14% | 2,464,021 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,620,272 | -82,265 | 0.12% | 2,138,160 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,702,537 | -26,826 | 0.12% | 2,170,560 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,729,363 | +71,535 | 0.12% | 2,204,760 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,657,828 | -8,942 | 0.12% | 2,076,480 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,666,770 | +53,652 | 0.12% | 2,087,680 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,613,118 | -8,942 | 0.12% | 1,966,360 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,622,060 | -89,419 | 0.12% | 2,013,540 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,711,479 | +76,900 | 0.12% | 2,047,980 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,634,579 | +35,768 | 0.12% | 1,955,960 |
| 2012-12-05 | 2012-12-03 | 1.152 | 1,598,811 | +8,942 | 0.12% | 1,841,640 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,589,869 | -345,158 | 0.11% | 1,866,900 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,935,027 | +327,274 | 0.14% | 2,250,561 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,607,753 | -35,768 | 0.12% | 1,887,900 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,643,521 | -44,709 | 0.12% | 1,985,040 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,688,230 | -17,884 | 0.12% | 1,963,520 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,706,114 | +8,942 | 0.12% | 1,927,080 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,697,172 | +44,709 | 0.12% | 1,935,960 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,652,463 | +35,768 | 0.12% | 1,921,920 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,616,695 | -71,535 | 0.12% | 1,880,320 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,688,230 | -187,780 | 0.12% | 1,982,400 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,876,010 | +8,942 | 0.14% | 2,160,940 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,867,068 | +80,477 | 0.13% | 2,234,160 |
| 2012-11-13 | 2012-11-09 | 1.241 | 1,786,591 | +178,838 | 0.13% | 2,217,780 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,607,753 | +71,535 | 0.12% | 2,013,760 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,536,218 | -53,651 | 0.11% | 2,010,060 |
| 2012-11-08 | 2012-11-06 | 1.264 | 1,589,869 | +28,614 | 0.11% | 2,009,140 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,561,255 | +26,825 | 0.11% | 2,025,360 |
| 2012-11-06 | 2012-11-02 | 1.275 | 1,534,430 | +76,901 | 0.11% | 1,956,241 |
| 2012-11-05 | 2012-11-01 | 1.286 | 1,457,529 | -257,527 | 0.11% | 1,874,500 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,715,056 | -563,339 | 0.12% | 2,071,440 |
| 2012-11-01 | 2012-10-30 | 1.118 | 2,278,395 | -26,826 | 0.16% | 2,548,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 2,305,221 | +26,826 | 0.17% | 2,578,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 2,278,395 | +391,655 | 0.16% | 2,548,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,886,740 | +25,037 | 0.14% | 2,173,300 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,861,703 | -8,942 | 0.13% | 2,123,640 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,870,645 | +30,403 | 0.13% | 2,112,920 |
| 2012-10-22 | 2012-10-18 | 1.130 | 1,840,242 | -495,382 | 0.13% | 2,078,580 |
| 2012-10-19 | 2012-10-17 | 0.973 | 2,335,624 | -35,767 | 0.17% | 2,272,440 |
| 2012-10-18 | 2012-10-16 | 0.973 | 2,371,391 | +17,884 | 0.17% | 2,307,240 |
| 2012-10-16 | 2012-10-12 | 0.973 | 2,353,507 | -107,303 | 0.17% | 2,289,840 |
| 2012-10-15 | 2012-10-11 | 0.939 | 2,460,810 | -134,129 | 0.18% | 2,311,680 |
| 2012-10-12 | 2012-10-10 | 0.928 | 2,594,939 | +178,838 | 0.19% | 2,408,660 |
| 2012-10-11 | 2012-10-09 | 0.962 | 2,416,101 | -8,941 | 0.17% | 2,323,720 |
| 2012-10-10 | 2012-10-08 | 0.962 | 2,425,042 | -89,419 | 0.17% | 2,332,320 |
| 2012-10-09 | 2012-10-05 | 0.951 | 2,514,461 | +62,593 | 0.18% | 2,390,200 |
| 2012-10-08 | 2012-10-04 | 0.973 | 2,451,868 | -241,431 | 0.18% | 2,385,540 |
| 2012-10-05 | 2012-10-03 | 0.883 | 2,693,299 | +89,419 | 0.19% | 2,379,480 |
| 2012-10-03 | 2012-09-27 | 0.872 | 2,603,880 | +44,709 | 0.19% | 2,271,360 |
| 2012-09-28 | 2012-09-26 | 0.872 | 2,559,171 | +16,095 | 0.18% | 2,232,360 |
| 2012-09-26 | 2012-09-24 | 0.917 | 2,543,076 | +44,710 | 0.18% | 2,332,080 |
| 2012-09-25 | 2012-09-21 | 0.939 | 2,498,366 | -16,095 | 0.18% | 2,346,960 |
| 2012-09-24 | 2012-09-20 | 0.939 | 2,514,461 | +80,477 | 0.18% | 2,362,080 |
| 2012-09-21 | 2012-09-19 | 0.962 | 2,433,984 | +96,572 | 0.18% | 2,340,920 |
| 2012-09-20 | 2012-09-18 | 0.939 | 2,337,412 | +89,419 | 0.17% | 2,195,760 |
| 2012-09-19 | 2012-09-17 | 0.973 | 2,247,993 | +62,593 | 0.16% | 2,187,180 |
| 2012-09-18 | 2012-09-14 | 0.951 | 2,185,400 | -159,165 | 0.16% | 2,077,400 |
| 2012-09-17 | 2012-09-13 | 0.928 | 2,344,565 | +232,489 | 0.17% | 2,176,260 |
| 2012-09-14 | 2012-09-12 | 0.962 | 2,112,076 | -98,361 | 0.15% | 2,031,320 |
| 2012-09-13 | 2012-09-11 | 0.861 | 2,210,437 | +44,710 | 0.16% | 1,903,440 |
| 2012-09-11 | 2012-09-07 | 0.883 | 2,165,727 | -178,838 | 0.16% | 1,913,380 |
| 2012-09-10 | 2012-09-06 | 0.828 | 2,344,565 | +178,838 | 0.17% | 1,940,280 |
| 2012-09-06 | 2012-09-04 | 0.794 | 2,165,727 | -17,884 | 0.16% | 1,719,620 |
| 2012-08-31 | 2012-08-29 | 0.839 | 2,183,611 | +17,884 | 0.16% | 1,831,500 |
| 2012-08-15 | 2012-08-13 | 0.872 | 2,165,727 | +62,593 | 0.16% | 1,889,160 |
| 2012-08-14 | 2012-08-10 | 0.962 | 2,103,134 | +10,730 | 0.15% | 2,022,720 |
| 2012-08-09 | 2012-08-07 | 1.018 | 2,092,404 | -10,730 | 0.15% | 2,129,400 |
| 2012-08-06 | 2012-08-02 | 0.973 | 2,103,134 | +14,307 | 0.15% | 2,046,240 |
| 2012-08-02 | 2012-07-31 | 0.883 | 2,088,827 | +116,245 | 0.15% | 1,845,440 |
| 2012-08-01 | 2012-07-30 | 0.883 | 1,972,582 | +366,617 | 0.14% | 1,742,740 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,605,965 | -8,942 | 0.12% | 1,400,880 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,614,907 | +53,652 | 0.12% | 1,607,340 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,561,255 | +39,344 | 0.11% | 1,711,080 |
| 2012-07-16 | 2012-07-12 | 1.152 | 1,521,911 | -17,884 | 0.11% | 1,753,060 |
| 2012-07-12 | 2012-07-10 | 1.174 | 1,539,795 | +35,768 | 0.11% | 1,808,100 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,504,027 | -35,768 | 0.11% | 1,766,100 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,539,795 | +35,768 | 0.11% | 1,859,760 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,504,027 | +30,402 | 0.11% | 1,850,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 1,473,625 | -7,153 | 0.11% | 1,730,400 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,480,778 | +107,303 | 0.11% | 1,705,680 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,373,475 | -8,942 | 0.10% | 1,520,640 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,382,417 | +62,593 | 0.10% | 1,561,460 |
| 2012-06-27 | 2012-06-25 | 1.174 | 1,319,824 | +44,709 | 0.10% | 1,549,800 |
| 2012-06-26 | 2012-06-22 | 1.185 | 1,275,115 | +44,710 | 0.09% | 1,511,561 |
| 2012-06-22 | 2012-06-20 | 1.275 | 1,230,405 | -8,942 | 0.09% | 1,568,640 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,239,347 | -10,730 | 0.09% | 1,580,040 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,250,077 | -53,652 | 0.09% | 1,593,720 |
| 2012-06-13 | 2012-06-11 | 1.253 | 1,303,729 | +46,498 | 0.09% | 1,632,961 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,257,231 | +109,091 | 0.09% | 1,532,540 |
| 2012-06-11 | 2012-06-07 | 1.275 | 1,148,140 | -26,825 | 0.08% | 1,463,761 |
| 2012-06-07 | 2012-06-05 | 1.241 | 1,174,965 | -53,652 | 0.08% | 1,458,540 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,228,617 | +53,652 | 0.09% | 1,525,140 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,174,965 | +8,942 | 0.08% | 1,484,820 |
| 2012-06-01 | 2012-05-30 | 1.219 | 1,166,023 | +26,825 | 0.08% | 1,421,360 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,139,198 | -53,651 | 0.08% | 1,426,880 |
| 2012-05-28 | 2012-05-24 | 1.152 | 1,192,849 | +8,942 | 0.09% | 1,374,020 |
| 2012-05-25 | 2012-05-23 | 1.141 | 1,183,907 | -26,826 | 0.09% | 1,350,480 |
| 2012-05-24 | 2012-05-22 | 1.163 | 1,210,733 | -26,826 | 0.09% | 1,408,160 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,237,559 | +71,536 | 0.09% | 1,397,841 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,166,023 | -35,768 | 0.08% | 1,382,240 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,201,791 | -17,884 | 0.09% | 1,532,280 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,219,675 | -12,249 | 0.09% | 1,541,320 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,231,924 | -8,863 | 0.09% | 1,570,700 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,240,787 | -35,451 | 0.09% | 1,554,000 |
| 2012-05-11 | 2012-05-09 | 1.275 | 1,276,238 | -8,863 | 0.09% | 1,627,200 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,285,101 | +12,408 | 0.09% | 1,682,000 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,272,693 | -8,863 | 0.09% | 1,651,400 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,281,556 | +62,040 | 0.09% | 1,807,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,219,516 | +35,451 | 0.09% | 1,692,479 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,184,065 | +26,588 | 0.09% | 1,563,119 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,157,477 | +17,725 | 0.08% | 1,501,900 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,139,752 | -17,725 | 0.08% | 1,504,621 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,157,477 | +10,635 | 0.08% | 1,514,960 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,146,842 | -65,584 | 0.08% | 1,449,280 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,212,426 | -8,863 | 0.09% | 1,573,200 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,221,289 | -5,318 | 0.09% | 1,584,700 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,226,607 | +70,902 | 0.09% | 1,619,280 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,155,705 | +97,491 | 0.08% | 1,551,761 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,058,214 | +40,769 | 0.08% | 1,349,220 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,017,445 | +53,176 | 0.07% | 1,354,639 |
| 2012-04-05 | 2012-04-02 | 1.489 | 964,269 | -3,545 | 0.07% | 1,436,160 |
| 2012-03-30 | 2012-03-28 | 1.568 | 967,814 | +17,726 | 0.07% | 1,517,880 |
| 2012-03-28 | 2012-03-26 | 1.625 | 950,088 | -26,589 | 0.07% | 1,543,679 |
| 2012-03-27 | 2012-03-23 | 1.636 | 976,677 | +17,726 | 0.07% | 1,597,900 |
| 2012-03-23 | 2012-03-21 | 1.659 | 958,951 | +3,545 | 0.07% | 1,590,540 |
| 2012-03-22 | 2012-03-20 | 1.771 | 955,406 | +8,863 | 0.07% | 1,692,460 |
| 2012-03-21 | 2012-03-19 | 1.771 | 946,543 | +141,804 | 0.07% | 1,676,759 |
| 2012-03-20 | 2012-03-16 | 1.884 | 804,739 | +8,863 | 0.06% | 1,516,360 |
| 2012-03-19 | 2012-03-15 | 1.963 | 795,876 | -30,134 | 0.06% | 1,562,519 |
| 2012-03-16 | 2012-03-14 | 1.975 | 826,010 | +14,181 | 0.06% | 1,631,001 |
| 2012-03-15 | 2012-03-13 | 2.076 | 811,829 | -21,271 | 0.06% | 1,685,439 |
| 2012-03-13 | 2012-03-09 | 1.997 | 833,100 | -17,725 | 0.06% | 1,663,800 |
| 2012-03-12 | 2012-03-08 | 1.997 | 850,825 | +26,588 | 0.06% | 1,699,199 |
| 2012-03-09 | 2012-03-07 | 1.918 | 824,237 | +26,588 | 0.06% | 1,581,000 |
| 2012-03-08 | 2012-03-06 | 1.941 | 797,649 | +26,588 | 0.06% | 1,548,000 |
| 2012-03-07 | 2012-03-05 | 2.087 | 771,061 | +30,134 | 0.06% | 1,609,501 |
| 2012-03-06 | 2012-03-02 | 2.099 | 740,927 | +24,816 | 0.05% | 1,554,960 |
| 2012-03-05 | 2012-03-01 | 2.042 | 716,111 | +42,541 | 0.05% | 1,462,479 |
| 2012-03-02 | 2012-02-29 | 2.065 | 673,570 | -69,130 | 0.05% | 1,390,800 |
| 2012-03-01 | 2012-02-28 | 1.839 | 742,700 | +8,863 | 0.05% | 1,365,941 |
| 2012-02-29 | 2012-02-27 | 1.805 | 733,837 | +17,726 | 0.05% | 1,324,800 |
| 2012-02-28 | 2012-02-24 | 1.850 | 716,111 | -44,314 | 0.05% | 1,325,119 |
| 2012-02-27 | 2012-02-23 | 1.828 | 760,425 | -26,589 | 0.06% | 1,389,960 |
| 2012-02-24 | 2012-02-22 | 1.884 | 787,014 | -8,862 | 0.06% | 1,482,961 |
| 2012-02-23 | 2012-02-21 | 1.828 | 795,876 | +26,588 | 0.06% | 1,454,759 |
| 2012-02-22 | 2012-02-20 | 1.862 | 769,288 | -8,863 | 0.06% | 1,432,200 |
| 2012-02-21 | 2012-02-17 | 1.850 | 778,151 | +8,863 | 0.06% | 1,439,920 |
| 2012-02-20 | 2012-02-16 | 1.884 | 769,288 | +3,545 | 0.06% | 1,449,560 |
| 2012-02-15 | 2012-02-13 | 1.771 | 765,743 | +17,726 | 0.06% | 1,356,480 |
| 2012-02-14 | 2012-02-10 | 1.805 | 748,017 | +15,953 | 0.05% | 1,350,399 |
| 2012-02-13 | 2012-02-09 | 1.907 | 732,064 | -1,773 | 0.05% | 1,395,939 |
| 2012-02-10 | 2012-02-08 | 1.726 | 733,837 | -79,765 | 0.05% | 1,266,840 |
| 2012-02-09 | 2012-02-07 | 1.613 | 813,602 | +17,726 | 0.06% | 1,312,740 |
| 2012-02-08 | 2012-02-06 | 1.647 | 795,876 | -74,448 | 0.06% | 1,311,079 |
| 2012-02-07 | 2012-02-03 | 1.580 | 870,324 | -106,353 | 0.06% | 1,374,801 |
| 2012-02-06 | 2012-02-02 | 1.535 | 976,677 | +17,726 | 0.07% | 1,498,720 |
| 2012-02-03 | 2012-02-01 | 1.489 | 958,951 | +17,725 | 0.07% | 1,428,240 |
| 2012-02-02 | 2012-01-31 | 1.523 | 941,226 | -8,862 | 0.07% | 1,433,701 |
| 2012-02-01 | 2012-01-30 | 1.512 | 950,088 | -8,863 | 0.07% | 1,436,479 |
| 2012-01-30 | 2012-01-26 | 1.501 | 958,951 | -49,632 | 0.07% | 1,439,060 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,008,583 | -255,247 | 0.07% | 1,456,640 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,263,830 | +17,725 | 0.09% | 1,668,420 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,246,105 | -31,906 | 0.09% | 1,701,260 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,278,011 | +93,946 | 0.09% | 1,701,560 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,184,065 | -74,448 | 0.09% | 1,603,199 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,258,513 | +88,628 | 0.09% | 1,718,200 |
| 2012-01-11 | 2012-01-09 | 1.354 | 1,169,885 | +88,628 | 0.09% | 1,584,000 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,081,257 | -8,863 | 0.08% | 1,439,600 |
| 2012-01-09 | 2012-01-05 | 1.354 | 1,090,120 | -53,177 | 0.08% | 1,476,000 |
| 2012-01-05 | 2012-01-03 | 1.433 | 1,143,297 | +88,628 | 0.08% | 1,638,300 |
| 2012-01-03 | 2011-12-29 | 1.410 | 1,054,669 | -17,726 | 0.08% | 1,487,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,072,395 | +44,314 | 0.08% | 1,439,901 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,028,081 | +26,589 | 0.07% | 1,484,800 |
| 2011-12-22 | 2011-12-20 | 1.399 | 1,001,492 | -30,134 | 0.07% | 1,401,199 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,031,626 | +44,314 | 0.08% | 1,466,640 |
| 2011-12-12 | 2011-12-08 | 1.523 | 987,312 | +26,588 | 0.07% | 1,503,900 |
| 2011-12-09 | 2011-12-07 | 1.546 | 960,724 | -53,176 | 0.07% | 1,485,080 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,013,900 | -17,726 | 0.07% | 1,532,959 |
| 2011-12-07 | 2011-12-05 | 1.568 | 1,031,626 | -35,451 | 0.08% | 1,617,960 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,067,077 | -12,408 | 0.08% | 1,709,680 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,079,485 | -138,259 | 0.08% | 1,717,380 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,217,744 | -54,949 | 0.09% | 1,896,120 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,272,693 | +21,271 | 0.09% | 1,895,520 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,251,422 | -26,589 | 0.09% | 1,750,879 |
| 2011-11-25 | 2011-11-23 | 1.399 | 1,278,011 | +17,726 | 0.09% | 1,788,080 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,260,285 | -17,726 | 0.09% | 1,820,160 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,278,011 | +26,589 | 0.09% | 1,816,920 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,251,422 | +58,494 | 0.09% | 1,821,479 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,192,928 | +62,039 | 0.09% | 1,776,720 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,130,889 | +46,087 | 0.08% | 1,709,840 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,084,802 | +51,404 | 0.08% | 1,738,079 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,033,398 | -138,260 | 0.08% | 1,667,379 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,171,658 | -99,263 | 0.09% | 1,731,821 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,270,921 | +83,310 | 0.09% | 1,864,201 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,187,611 | +85,083 | 0.09% | 1,862,601 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,102,528 | +47,859 | 0.08% | 1,729,160 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,054,669 | -14,180 | 0.08% | 1,701,700 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,068,849 | +3,545 | 0.08% | 1,784,879 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,065,304 | +63,812 | 0.08% | 1,718,859 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,001,492 | +17,725 | 0.07% | 1,717,599 |
| 2011-11-03 | 2011-11-01 | 1.602 | 983,767 | +19,498 | 0.07% | 1,576,200 |
| 2011-11-02 | 2011-10-31 | 1.670 | 964,269 | +5,318 | 0.07% | 1,610,240 |
| 2011-11-01 | 2011-10-28 | 1.704 | 958,951 | +1,772 | 0.07% | 1,633,820 |
| 2011-10-31 | 2011-10-27 | 1.760 | 957,179 | -44,313 | 0.07% | 1,684,801 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,001,492 | -24,816 | 0.07% | 1,649,799 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,026,308 | +74,447 | 0.07% | 1,667,520 |
| 2011-10-26 | 2011-10-24 | 1.715 | 951,861 | +28,361 | 0.07% | 1,632,480 |
| 2011-10-25 | 2011-10-21 | 1.467 | 923,500 | -17,726 | 0.07% | 1,354,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 941,226 | +24,816 | 0.07% | 1,380,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 916,410 | +3,545 | 0.07% | 1,385,560 |
| 2011-10-20 | 2011-10-18 | 1.422 | 912,865 | +141,804 | 0.07% | 1,297,800 |
| 2011-10-19 | 2011-10-17 | 1.749 | 771,061 | -53,176 | 0.06% | 1,348,501 |
| 2011-10-18 | 2011-10-14 | 1.726 | 824,237 | +40,769 | 0.06% | 1,422,900 |
| 2011-10-17 | 2011-10-13 | 1.907 | 783,468 | -14,181 | 0.06% | 1,493,959 |
| 2011-10-14 | 2011-10-12 | 1.783 | 797,649 | +58,494 | 0.06% | 1,422,000 |
| 2011-10-13 | 2011-10-11 | 1.489 | 739,155 | -14,180 | 0.05% | 1,100,881 |
| 2011-10-12 | 2011-10-10 | 1.320 | 753,335 | -93,945 | 0.05% | 994,500 |
| 2011-10-11 | 2011-10-07 | 1.196 | 847,280 | +79,765 | 0.06% | 1,013,360 |
| 2011-10-10 | 2011-10-06 | 0.903 | 767,515 | -8,863 | 0.06% | 692,800 |
| 2011-10-04 | 2011-09-30 | 1.004 | 776,378 | +35,451 | 0.06% | 779,640 |
| 2011-10-03 | 2011-09-28 | 1.140 | 740,927 | +88,627 | 0.05% | 844,360 |
| 2011-09-30 | 2011-09-27 | 1.038 | 652,300 | +26,589 | 0.05% | 677,120 |
| 2011-09-28 | 2011-09-26 | 0.903 | 625,711 | -3,545 | 0.05% | 564,800 |
| 2011-09-26 | 2011-09-22 | 1.027 | 629,256 | +44,313 | 0.05% | 646,100 |
| 2011-09-23 | 2011-09-21 | 1.106 | 584,943 | -124,078 | 0.04% | 646,801 |
| 2011-09-22 | 2011-09-20 | 1.162 | 709,021 | +127,624 | 0.05% | 824,000 |
| 2011-09-21 | 2011-09-19 | 1.286 | 581,397 | +5,317 | 0.04% | 747,839 |
| 2011-09-16 | 2011-09-14 | 1.399 | 576,080 | -3,545 | 0.04% | 806,000 |
| 2011-09-12 | 2011-09-08 | 1.568 | 579,625 | +17,726 | 0.04% | 909,060 |
| 2011-09-09 | 2011-09-07 | 1.613 | 561,899 | -8,863 | 0.04% | 906,619 |
| 2011-09-08 | 2011-09-06 | 1.591 | 570,762 | +53,177 | 0.04% | 908,040 |
| 2011-09-07 | 2011-09-05 | 1.726 | 517,585 | -31,906 | 0.04% | 893,519 |
| 2011-09-06 | 2011-09-02 | 1.850 | 549,491 | -1,773 | 0.04% | 1,016,799 |
| 2011-09-05 | 2011-09-01 | 1.828 | 551,264 | -8,863 | 0.04% | 1,007,640 |
| 2011-09-02 | 2011-08-31 | 1.704 | 560,127 | -138,259 | 0.04% | 954,320 |
| 2011-08-31 | 2011-08-29 | 1.715 | 698,386 | +8,863 | 0.05% | 1,197,760 |
| 2011-08-29 | 2011-08-25 | 1.738 | 689,523 | -5,318 | 0.05% | 1,198,120 |
| 2011-08-25 | 2011-08-23 | 1.760 | 694,841 | -17,725 | 0.05% | 1,223,040 |
| 2011-08-23 | 2011-08-19 | 1.805 | 712,566 | +5,317 | 0.05% | 1,286,399 |
| 2011-08-18 | 2011-08-16 | 2.031 | 707,249 | +12,408 | 0.05% | 1,436,401 |
| 2011-08-15 | 2011-08-11 | 1.907 | 694,841 | +177,256 | 0.05% | 1,324,960 |
| 2011-08-12 | 2011-08-10 | 1.963 | 517,585 | +24,815 | 0.04% | 1,016,159 |
| 2011-08-10 | 2011-08-08 | 2.166 | 492,770 | -31,906 | 0.04% | 1,067,521 |
| 2011-08-09 | 2011-08-05 | 2.279 | 524,676 | +15,953 | 0.04% | 1,195,841 |
| 2011-08-08 | 2011-08-04 | 2.494 | 508,723 | +23,043 | 0.04% | 1,268,541 |
| 2011-08-05 | 2011-08-03 | 2.392 | 485,680 | -274,745 | 0.04% | 1,161,761 |
| 2011-08-03 | 2011-08-01 | 2.482 | 760,425 | +14,180 | 0.06% | 1,887,599 |
| 2011-08-02 | 2011-07-29 | 2.652 | 746,245 | +168,393 | 0.05% | 1,978,700 |
| 2011-07-29 | 2011-07-27 | 2.855 | 577,852 | +8,862 | 0.04% | 1,649,559 |
| 2011-07-25 | 2011-07-21 | 2.945 | 568,990 | -70,902 | 0.04% | 1,675,621 |
| 2011-07-22 | 2011-07-20 | 3.013 | 639,892 | +44,314 | 0.05% | 1,927,741 |
| 2011-07-20 | 2011-07-18 | 3.137 | 595,578 | +8,863 | 0.04% | 1,868,161 |
| 2011-07-18 | 2011-07-14 | 3.385 | 586,715 | +8,863 | 0.04% | 1,986,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 577,852 | -150,667 | 0.04% | 2,008,159 |
| 2011-07-14 | 2011-07-12 | 3.385 | 728,519 | -3,545 | 0.05% | 2,465,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 732,064 | +17,725 | 0.05% | 2,643,199 |
| 2011-07-12 | 2011-07-08 | 3.622 | 714,339 | -10,635 | 0.05% | 2,587,260 |
| 2011-07-11 | 2011-07-07 | 3.475 | 724,974 | +3,545 | 0.05% | 2,519,439 |
| 2011-07-07 | 2011-07-05 | 3.622 | 721,429 | +44,314 | 0.05% | 2,612,940 |
| 2011-06-29 | 2011-06-27 | 3.408 | 677,115 | +186,118 | 0.05% | 2,307,279 |
| 2011-06-28 | 2011-06-24 | 3.362 | 490,997 | +265,883 | 0.04% | 1,650,919 |
| 2011-06-27 | 2011-06-23 | 3.092 | 225,114 | -21,271 | 0.02% | 695,959 |
| 2011-06-24 | 2011-06-22 | 3.092 | 246,385 | -24,816 | 0.02% | 761,720 |
| 2011-06-23 | 2011-06-21 | 2.990 | 271,201 | +23,044 | 0.02% | 810,901 |
| 2011-06-22 | 2011-06-20 | 2.776 | 248,157 | +5,317 | 0.02% | 688,799 |
| 2011-06-21 | 2011-06-17 | 2.888 | 242,840 | -3,545 | 0.02% | 701,441 |
| 2011-06-20 | 2011-06-16 | 2.900 | 246,385 | +49,632 | 0.02% | 714,460 |
| 2011-06-16 | 2011-06-14 | 3.385 | 196,753 | -8,863 | 0.01% | 665,999 |
| 2011-06-10 | 2011-06-08 | 3.441 | 205,616 | +8,863 | 0.01% | 707,599 |
| 2011-06-09 | 2011-06-07 | 3.825 | 196,753 | +5,317 | 0.01% | 752,579 |
| 2011-06-07 | 2011-06-02 | 3.972 | 191,436 | +44,314 | 0.01% | 760,321 |
| 2011-06-03 | 2011-06-01 | 4.163 | 147,122 | +17,726 | 0.01% | 612,540 |
| 2011-06-02 | 2011-05-31 | 4.333 | 129,396 | -15,953 | 0.01% | 560,638 |
| 2011-06-01 | 2011-05-30 | 4.231 | 145,349 | +15,953 | 0.01% | 614,999 |
| 2011-05-31 | 2011-05-27 | 4.028 | 129,396 | +17,725 | 0.01% | 521,219 |
| 2011-05-30 | 2011-05-26 | 4.231 | 111,671 | +8,863 | 0.01% | 472,501 |
| 2011-05-27 | 2011-05-25 | 4.355 | 102,808 | -8,863 | 0.01% | 447,760 |
| 2011-05-20 | 2011-05-18 | 4.897 | 111,671 | -8,863 | 0.01% | 546,841 |
| 2011-05-19 | 2011-05-17 | 4.852 | 120,534 | -1,772 | 0.01% | 584,802 |
| 2011-05-16 | 2011-05-12 | 5.044 | 122,306 | +3,545 | 0.01% | 616,859 |
| 2011-05-13 | 2011-05-11 | 5.134 | 118,761 | +15,953 | 0.01% | 609,700 |
| 2011-05-12 | 2011-05-09 | 5.044 | 102,808 | -14,181 | 0.01% | 518,520 |
| 2011-05-06 | 2011-05-04 | 5.021 | 116,989 | +116,989 | 0.01% | 587,403 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -14,180 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 14,180 | -14,181 | 0.00% | 287,991 |
| 2011-04-18 | 2011-04-14 | 19.430 | 28,361 | +23,043 | 0.00% | 551,043 |
| 2011-04-12 | 2011-04-08 | 16.699 | 5,318 | -4,431 | 0.00% | 88,806 |
| 2011-04-08 | 2011-04-06 | 16.023 | 9,749 | +42 | 0.00% | 156,209 |
| 2011-04-06 | 2011-04-01 | 16.318 | 9,707 | -4,413 | 0.00% | 158,396 |
| 2011-03-18 | 2011-03-16 | 15.638 | 14,120 | +4,413 | 0.00% | 220,805 |
| 2011-03-09 | 2011-03-07 | 16.295 | 9,707 | -2,648 | 0.00% | 158,176 |
| 2011-02-28 | 2011-02-24 | 14.958 | 12,355 | -4,412 | 0.00% | 184,805 |
| 2011-02-22 | 2011-02-18 | 15.524 | 16,767 | -1,765 | 0.01% | 260,299 |
| 2011-02-16 | 2011-02-14 | 14.731 | 18,532 | +4,412 | 0.01% | 272,999 |
| 2011-01-28 | 2011-01-26 | 15.978 | 14,120 | +2,648 | 0.00% | 225,606 |
| 2011-01-24 | 2011-01-20 | 17.066 | 11,472 | +882 | 0.00% | 195,776 |
| 2011-01-18 | 2011-01-14 | 15.728 | 10,590 | +3,530 | 0.00% | 166,564 |
| 2011-01-17 | 2011-01-13 | 16.023 | 7,060 | -7,060 | 0.00% | 113,123 |
| 2011-01-13 | 2011-01-11 | 16.998 | 14,120 | -882 | 0.00% | 240,006 |
| 2011-01-12 | 2011-01-10 | 17.564 | 15,002 | -12,355 | 0.01% | 263,498 |
| 2011-01-04 | 2010-12-31 | 13.371 | 27,357 | -1,765 | 0.01% | 365,802 |
| 2010-12-29 | 2010-12-24 | 13.598 | 29,122 | -2,647 | 0.01% | 396,003 |
| 2010-12-21 | 2010-12-17 | 13.938 | 31,769 | -1,765 | 0.01% | 442,797 |
| 2010-12-16 | 2010-12-14 | 13.258 | 33,534 | -3,530 | 0.01% | 444,598 |
| 2010-12-09 | 2010-12-07 | 14.119 | 37,064 | +19,414 | 0.01% | 523,319 |
| 2010-12-08 | 2010-12-06 | 14.233 | 17,650 | +7,060 | 0.01% | 251,206 |
| 2010-12-07 | 2010-12-03 | 13.689 | 10,590 | +6,178 | 0.01% | 144,964 |
| 2010-11-16 | 2010-11-12 | 12.624 | 4,412 | -2,648 | 0.00% | 55,695 |
| 2010-11-11 | 2010-11-09 | 12.012 | 7,060 | -2,647 | 0.00% | 84,802 |
| 2010-11-09 | 2010-11-05 | 11.785 | 9,707 | -5,295 | 0.00% | 114,397 |
| 2010-11-08 | 2010-11-04 | 11.558 | 15,002 | -3,530 | 0.01% | 173,399 |
| 2010-10-28 | 2010-10-26 | 11.558 | 18,532 | -4,412 | 0.01% | 214,200 |
| 2010-10-27 | 2010-10-25 | 11.558 | 22,944 | +882 | 0.01% | 265,195 |
| 2010-10-21 | 2010-10-19 | 10.765 | 22,062 | +7,060 | 0.01% | 237,500 |
| 2010-10-20 | 2010-10-18 | 10.765 | 15,002 | +2,647 | 0.01% | 161,499 |
| 2010-10-15 | 2010-10-13 | 9.700 | 12,355 | +6,178 | 0.01% | 119,843 |
| 2010-10-12 | 2010-10-08 | 8.000 | 6,177 | -11,473 | 0.00% | 49,417 |
| 2010-10-07 | 2010-10-05 | 7.184 | 17,650 | -9,707 | 0.01% | 126,803 |
| 2010-09-22 | 2010-09-20 | 7.207 | 27,357 | +8,825 | 0.01% | 197,161 |
| 2010-09-20 | 2010-09-16 | 7.184 | 18,532 | +2,647 | 0.01% | 133,140 |
| 2010-04-30 | 2010-04-28 | 6.346 | 15,885 | -882 | 0.01% | 100,802 |
| 2010-03-25 | 2010-03-23 | 5.666 | 16,767 | -4,412 | 0.01% | 95,000 |
| 2010-02-17 | 2010-02-11 | 4.986 | 21,179 | -4,413 | 0.01% | 105,598 |
| 2010-01-28 | 2010-01-26 | 5.281 | 25,592 | +9,707 | 0.01% | 135,141 |
| 2009-12-04 | 2009-12-02 | 4.397 | 15,885 | -22,062 | 0.01% | 69,842 |
| 2009-12-01 | 2009-11-27 | 4.351 | 37,947 | -4,412 | 0.02% | 165,122 |
| 2009-11-30 | 2009-11-26 | 4.193 | 42,359 | -8,825 | 0.02% | 177,600 |
| 2009-11-27 | 2009-11-25 | 3.853 | 51,184 | -110,310 | 0.03% | 197,201 |
| 2009-11-20 | 2009-11-18 | 3.626 | 161,494 | -41,476 | 0.09% | 585,602 |
| 2009-11-17 | 2009-11-13 | 3.468 | 202,970 | -17,650 | 0.11% | 703,800 |
| 2009-11-16 | 2009-11-12 | 3.128 | 220,620 | +8,825 | 0.12% | 690,001 |
| 2009-11-13 | 2009-11-11 | 3.014 | 211,795 | -4,412 | 0.12% | 638,401 |
| 2009-10-29 | 2009-10-27 | 2.969 | 216,207 | -8,825 | 0.12% | 641,900 |
| 2009-10-02 | 2009-09-29 | 2.901 | 225,032 | +4,412 | 0.12% | 652,800 |
| 2009-09-11 | 2009-09-09 | 2.992 | 220,620 | -4,412 | 0.12% | 660,001 |
| 2009-09-09 | 2009-09-07 | 3.150 | 225,032 | -4,412 | 0.12% | 708,900 |
| 2009-09-01 | 2009-08-28 | 2.946 | 229,444 | +75,010 | 0.12% | 675,999 |
| 2009-08-19 | 2009-08-17 | 2.946 | 154,434 | -4,412 | 0.08% | 455,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 158,846 | +8,825 | 0.09% | 547,200 |
| 2009-08-10 | 2009-08-06 | 3.649 | 150,021 | -46,772 | 0.08% | 547,399 |
| 2009-08-07 | 2009-08-05 | 3.853 | 196,793 | +136,784 | 0.11% | 758,201 |
| 2009-08-04 | 2009-07-31 | 2.561 | 60,009 | -4,412 | 0.03% | 153,681 |
| 2009-07-10 | 2009-07-08 | 2.289 | 64,421 | -15,885 | 0.04% | 147,460 |
| 2009-07-07 | 2009-07-03 | 2.312 | 80,306 | -5,294 | 0.04% | 185,641 |
| 2009-07-06 | 2009-07-02 | 2.266 | 85,600 | -17,650 | 0.05% | 193,999 |
| 2009-06-18 | 2009-06-16 | 2.289 | 103,250 | +39,712 | 0.06% | 236,340 |
| 2009-06-12 | 2009-06-10 | 2.448 | 63,538 | +15,884 | 0.03% | 155,519 |
| 2009-06-11 | 2009-06-09 | 2.516 | 47,654 | -4,412 | 0.03% | 119,880 |
| 2009-06-09 | 2009-06-05 | 2.606 | 52,066 | -4,413 | 0.03% | 135,699 |
| 2009-06-04 | 2009-06-02 | 2.448 | 56,479 | +4,413 | 0.03% | 138,241 |
| 2009-06-01 | 2009-05-27 | 2.266 | 52,066 | -6,178 | 0.03% | 118,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 58,244 | +6,178 | 0.03% | 135,961 |
| 2009-05-27 | 2009-05-25 | 2.448 | 52,066 | -18,532 | 0.03% | 127,439 |
| 2009-05-25 | 2009-05-21 | 2.153 | 70,598 | -21,180 | 0.04% | 151,999 |
| 2009-05-21 | 2009-05-19 | 1.949 | 91,778 | +50,302 | 0.05% | 178,881 |
| 2009-05-14 | 2009-05-12 | 1.677 | 41,476 | +8,824 | 0.02% | 69,559 |
| 2009-05-13 | 2009-05-11 | 1.700 | 32,652 | -44,124 | 0.02% | 55,501 |
| 2009-05-11 | 2009-05-07 | 1.722 | 76,776 | -11,472 | 0.04% | 132,241 |
| 2009-05-08 | 2009-05-06 | 1.768 | 88,248 | +11,472 | 0.05% | 156,000 |
| 2009-05-06 | 2009-05-04 | 1.654 | 76,776 | -5,294 | 0.04% | 127,021 |
| 2009-05-05 | 2009-04-30 | 1.586 | 82,070 | +27,356 | 0.04% | 130,199 |
| 2009-04-27 | 2009-04-23 | 1.858 | 54,714 | +22,062 | 0.03% | 101,681 |
| 2009-04-23 | 2009-04-21 | 1.926 | 32,652 | -4,412 | 0.02% | 62,901 |
| 2009-04-20 | 2009-04-16 | 1.858 | 37,064 | -22,062 | 0.02% | 68,880 |
| 2009-04-17 | 2009-04-15 | 1.768 | 59,126 | +8,825 | 0.03% | 104,520 |
| 2009-04-16 | 2009-04-14 | 1.632 | 50,301 | -8,825 | 0.03% | 82,080 |
| 2009-04-15 | 2009-04-09 | 1.564 | 59,126 | -8,825 | 0.03% | 92,460 |
| 2009-04-08 | 2009-04-06 | 1.473 | 67,951 | -8,825 | 0.04% | 100,100 |
| 2009-04-07 | 2009-04-03 | 1.496 | 76,776 | -27,356 | 0.04% | 114,841 |
| 2009-04-06 | 2009-04-02 | 1.382 | 104,132 | -26,475 | 0.06% | 143,959 |
| 2009-04-03 | 2009-04-01 | 1.314 | 130,607 | -8,825 | 0.07% | 171,680 |
| 2009-03-31 | 2009-03-27 | 1.314 | 139,432 | -36,181 | 0.08% | 183,281 |
| 2009-03-24 | 2009-03-20 | 1.337 | 175,613 | -66,186 | 0.10% | 234,820 |
| 2009-03-23 | 2009-03-19 | 1.156 | 241,799 | +4,412 | 0.13% | 279,480 |
| 2009-03-19 | 2009-03-17 | 1.088 | 237,387 | -22,062 | 0.13% | 258,240 |
| 2009-03-18 | 2009-03-16 | 1.065 | 259,449 | +13,238 | 0.14% | 276,360 |
| 2009-03-17 | 2009-03-13 | 1.065 | 246,211 | +8,824 | 0.13% | 262,260 |
| 2009-03-13 | 2009-03-11 | 1.043 | 237,387 | +8,825 | 0.13% | 247,480 |
| 2009-03-11 | 2009-03-09 | 1.031 | 228,562 | -39,711 | 0.12% | 235,690 |
| 2009-02-27 | 2009-02-25 | 1.224 | 268,273 | +8,824 | 0.15% | 328,320 |
| 2009-02-20 | 2009-02-18 | 1.269 | 259,449 | +13,238 | 0.14% | 329,281 |
| 2009-02-18 | 2009-02-16 | 1.405 | 246,211 | +8,824 | 0.13% | 345,959 |
| 2009-02-16 | 2009-02-12 | 1.269 | 237,387 | +8,825 | 0.13% | 301,280 |
| 2009-02-13 | 2009-02-11 | 1.314 | 228,562 | +26,474 | 0.12% | 300,440 |
| 2009-02-12 | 2009-02-10 | 1.360 | 202,088 | +45,889 | 0.11% | 274,801 |
| 2009-02-11 | 2009-02-09 | 1.405 | 156,199 | -6,177 | 0.09% | 219,481 |
| 2009-02-09 | 2009-02-05 | 1.382 | 162,376 | +8,825 | 0.09% | 224,480 |
| 2009-02-06 | 2009-02-04 | 1.450 | 153,551 | -13,237 | 0.08% | 222,720 |
| 2009-02-03 | 2009-01-30 | 1.360 | 166,788 | +19,414 | 0.09% | 226,799 |
| 2009-02-02 | 2009-01-29 | 1.269 | 147,374 | +5,295 | 0.08% | 187,040 |
| 2009-01-29 | 2009-01-22 | 1.178 | 142,079 | +30,887 | 0.08% | 167,440 |
| 2009-01-22 | 2009-01-20 | 1.292 | 111,192 | -17,650 | 0.06% | 143,640 |
| 2009-01-21 | 2009-01-19 | 1.314 | 128,842 | +8,825 | 0.07% | 169,360 |
| 2009-01-19 | 2009-01-15 | 1.337 | 120,017 | -22,062 | 0.07% | 160,480 |
| 2009-01-15 | 2009-01-13 | 1.450 | 142,079 | +8,825 | 0.08% | 206,080 |
| 2009-01-14 | 2009-01-12 | 1.541 | 133,254 | +13,237 | 0.07% | 205,360 |
| 2009-01-13 | 2009-01-09 | 1.722 | 120,017 | -88,248 | 0.07% | 206,720 |
| 2009-01-12 | 2009-01-08 | 1.473 | 208,265 | +88,248 | 0.11% | 306,800 |
| 2009-01-09 | 2009-01-07 | 1.564 | 120,017 | -141,197 | 0.07% | 187,680 |
| 2009-01-08 | 2009-01-06 | 1.654 | 261,214 | -69,715 | 0.14% | 432,161 |
| 2009-01-07 | 2009-01-05 | 1.246 | 330,929 | +22,062 | 0.18% | 412,500 |
| 2008-12-29 | 2008-12-22 | 1.178 | 308,867 | -9,708 | 0.17% | 364,000 |
| 2008-12-22 | 2008-12-18 | 1.133 | 318,575 | +22,062 | 0.17% | 361,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 296,513 | +44,124 | 0.16% | 349,440 |
| 2008-12-16 | 2008-12-12 | 1.178 | 252,389 | +66,186 | 0.14% | 297,440 |
| 2008-12-15 | 2008-12-11 | 1.269 | 186,203 | +13,237 | 0.10% | 236,320 |
| 2008-12-12 | 2008-12-10 | 1.178 | 172,966 | +52,949 | 0.09% | 203,840 |
| 2008-12-10 | 2008-12-08 | 0.997 | 120,017 | +13,237 | 0.07% | 119,680 |
| 2008-12-09 | 2008-12-05 | 0.975 | 106,780 | +4,413 | 0.06% | 104,060 |
| 2008-12-08 | 2008-12-04 | 1.088 | 102,367 | -8,825 | 0.06% | 111,359 |
| 2008-12-05 | 2008-12-03 | 1.065 | 111,192 | +109,427 | 0.06% | 118,440 |
| 2008-09-22 | 2008-09-18 | 3.377 | 1,765 | -2,647 | 0.00% | 5,960 |
| 2008-09-18 | 2008-09-16 | 3.513 | 4,412 | -3,530 | 0.00% | 15,499 |
| 2008-07-07 | 2008-07-03 | 4.306 | 7,942 | +3,530 | 0.00% | 34,199 |
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-05-20 | 2008-05-16 | 6.812 | 4,316 | -8,632 | 0.00% | 29,400 |
| 2008-05-16 | 2008-05-14 | 6.858 | 12,948 | +8,632 | 0.01% | 88,800 |
| 2007-09-07 | 2007-09-05 | 13.902 | 4,316 | +1,726 | 0.00% | 60,000 |
| 2007-09-03 | 2007-08-30 | 13.647 | 2,590 | -12,948 | 0.00% | 35,346 |
| 2007-08-31 | 2007-08-29 | 13.346 | 15,538 | +12,948 | 0.01% | 207,366 |
| 2007-08-28 | 2007-08-24 | 12.512 | 2,590 | +864 | 0.00% | 32,405 |
| 2007-08-23 | 2007-08-21 | 8.804 | 1,726 | -8,632 | 0.00% | 15,197 |
| 2007-08-07 | 2007-08-03 | 8.689 | 10,358 | +8,632 | 0.01% | 89,997 |
| 2007-06-26 | 2007-06-22 | 9.152 | 1,726 | 0.00% | 15,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy