History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,232,000 | +0 | 0.34% | 1,869,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,232,000 | +0 | 0.34% | 1,931,920 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,232,000 | +90,000 | 0.34% | 1,838,440 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,142,000 | +20,000 | 0.33% | 1,750,470 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,122,000 | -4,000 | 0.33% | 1,867,210 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,126,000 | -410,000 | 0.33% | 1,929,690 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,536,000 | -174,000 | 0.36% | 1,699,360 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,710,000 | +20,000 | 0.37% | 1,811,700 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,690,000 | -2,000 | 0.36% | 1,772,850 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,692,000 | +22,000 | 0.36% | 1,773,380 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,670,000 | -10,000 | 0.36% | 1,800,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,680,000 | -12,000 | 0.36% | 1,837,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,692,000 | +314,000 | 0.36% | 1,773,380 |
| 2025-09-16 | 2025-09-12 | 0.270 | 6,378,000 | +40,000 | 0.35% | 1,722,060 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,338,000 | +54,000 | 0.35% | 1,742,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,284,000 | -12,000 | 0.34% | 1,759,520 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,296,000 | -406,000 | 0.34% | 1,794,360 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,702,000 | +20,000 | 0.36% | 1,809,540 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,682,000 | +200,000 | 0.36% | 1,770,730 |
| 2025-09-04 | 2025-09-02 | 0.249 | 6,482,000 | +100,000 | 0.35% | 1,614,018 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,382,000 | +12,000 | 0.35% | 1,595,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 6,370,000 | +100,000 | 0.35% | 1,624,350 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,270,000 | +96,000 | 0.34% | 1,630,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,174,000 | +20,000 | 0.34% | 1,605,240 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,154,000 | +438,000 | 0.34% | 1,569,270 |
| 2025-08-22 | 2025-08-20 | 0.285 | 5,716,000 | +322,000 | 0.31% | 1,629,060 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,394,000 | -198,000 | 0.29% | 1,456,380 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,592,000 | +34,000 | 0.30% | 1,621,680 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,558,000 | -146,000 | 0.30% | 1,667,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 5,704,000 | +156,000 | 0.31% | 1,768,240 |
| 2025-08-11 | 2025-08-07 | 0.340 | 5,548,000 | +90,000 | 0.30% | 1,886,320 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,458,000 | -10,000 | 0.30% | 2,019,460 |
| 2025-07-30 | 2025-07-28 | 0.365 | 5,468,000 | +20,000 | 0.30% | 1,995,820 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,448,000 | +18,000 | 0.30% | 2,015,760 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,430,000 | +10,000 | 0.30% | 2,144,850 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,420,000 | +60,000 | 0.30% | 2,032,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,360,000 | +52,000 | 0.29% | 2,036,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 5,308,000 | -20,000 | 0.29% | 1,831,260 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,328,000 | +20,000 | 0.29% | 1,784,880 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,308,000 | +240,000 | 0.29% | 1,884,340 |
| 2025-07-04 | 2025-07-02 | 0.365 | 5,068,000 | -120,000 | 0.28% | 1,849,820 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,188,000 | -20,000 | 0.28% | 1,634,220 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,208,000 | -250,000 | 0.28% | 1,562,400 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,458,000 | -94,000 | 0.30% | 1,664,690 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,552,000 | +384,000 | 0.30% | 1,832,160 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,168,000 | -278,000 | 0.28% | 1,627,920 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,446,000 | +20,000 | 0.30% | 1,742,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,426,000 | -158,000 | 0.30% | 1,736,320 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,584,000 | +298,000 | 0.30% | 1,758,960 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,286,000 | -22,000 | 0.29% | 1,321,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 5,308,000 | -6,000 | 0.29% | 1,327,000 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,314,000 | +40,000 | 0.29% | 1,275,360 |
| 2025-06-02 | 2025-05-29 | 0.245 | 5,274,000 | -6,000 | 0.29% | 1,292,130 |
| 2025-05-23 | 2025-05-21 | 0.239 | 5,280,000 | +10,000 | 0.29% | 1,261,920 |
| 2025-05-08 | 2025-05-06 | 0.238 | 5,270,000 | -10,000 | 0.29% | 1,254,260 |
| 2025-04-30 | 2025-04-28 | 0.240 | 5,280,000 | +30,000 | 0.29% | 1,267,200 |
| 2025-04-22 | 2025-04-16 | 0.236 | 5,250,000 | -20,000 | 0.29% | 1,239,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 5,270,000 | -12,000 | 0.29% | 1,317,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 5,282,000 | +2,000 | 0.29% | 1,294,090 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,280,000 | -20,000 | 0.29% | 1,346,400 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,300,000 | -64,000 | 0.29% | 1,537,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,364,000 | +10,000 | 0.29% | 1,582,380 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,354,000 | -340,000 | 0.29% | 1,579,430 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,694,000 | -36,000 | 0.31% | 1,679,730 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,730,000 | -30,000 | 0.31% | 1,719,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,760,000 | +48,000 | 0.31% | 1,670,400 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,712,000 | -100,000 | 0.31% | 1,970,640 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,812,000 | -14,000 | 0.32% | 2,092,320 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,826,000 | +238,000 | 0.32% | 2,097,360 |
| 2025-03-12 | 2025-03-10 | 0.360 | 5,588,000 | +20,000 | 0.30% | 2,011,680 |
| 2025-02-28 | 2025-02-26 | 0.375 | 5,568,000 | +64,000 | 0.30% | 2,088,000 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,504,000 | -102,000 | 0.30% | 2,091,520 |
| 2025-02-21 | 2025-02-19 | 0.390 | 5,606,000 | +150,000 | 0.31% | 2,186,340 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,456,000 | -194,000 | 0.30% | 2,127,840 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,650,000 | +64,000 | 0.31% | 2,147,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,586,000 | +216,000 | 0.30% | 2,122,680 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,370,000 | -100,000 | 0.29% | 2,067,450 |
| 2025-02-13 | 2025-02-11 | 0.390 | 5,470,000 | +64,000 | 0.30% | 2,133,300 |
| 2025-02-11 | 2025-02-07 | 0.415 | 5,406,000 | +6,000 | 0.29% | 2,243,490 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,400,000 | -90,000 | 0.29% | 2,160,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,490,000 | -88,000 | 0.30% | 2,086,200 |
| 2025-01-23 | 2025-01-21 | 0.390 | 5,578,000 | +88,000 | 0.30% | 2,175,420 |
| 2025-01-13 | 2025-01-09 | 0.380 | 5,490,000 | +20,000 | 0.30% | 2,086,200 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,470,000 | -46,000 | 0.30% | 2,078,600 |
| 2025-01-08 | 2025-01-06 | 0.385 | 5,516,000 | -214,000 | 0.30% | 2,123,660 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,730,000 | -100,000 | 0.31% | 2,263,350 |
| 2025-01-02 | 2024-12-27 | 0.410 | 5,830,000 | -194,000 | 0.32% | 2,390,300 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,024,000 | -100,000 | 0.33% | 2,740,920 |
| 2024-12-16 | 2024-12-12 | 0.450 | 6,124,000 | -244,000 | 0.33% | 2,755,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 6,368,000 | +146,000 | 0.35% | 2,865,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 6,222,000 | +100,000 | 0.34% | 2,831,010 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,122,000 | -452,000 | 0.33% | 2,816,120 |
| 2024-12-06 | 2024-12-04 | 0.475 | 6,574,000 | -100,000 | 0.36% | 3,122,650 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,674,000 | +246,000 | 0.36% | 3,236,890 |
| 2024-11-29 | 2024-11-27 | 0.480 | 6,428,000 | -176,000 | 0.35% | 3,085,440 |
| 2024-11-27 | 2024-11-25 | 0.460 | 6,604,000 | -234,000 | 0.36% | 3,037,840 |
| 2024-11-25 | 2024-11-21 | 0.500 | 6,838,000 | -176,000 | 0.37% | 3,419,000 |
| 2024-11-14 | 2024-11-12 | 0.540 | 7,014,000 | -52,000 | 0.38% | 3,787,560 |
| 2024-11-12 | 2024-11-08 | 0.570 | 7,066,000 | -34,000 | 0.38% | 4,027,620 |
| 2024-11-11 | 2024-11-07 | 0.560 | 7,100,000 | +28,000 | 0.39% | 3,976,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 7,072,000 | +138,000 | 0.39% | 4,031,040 |
| 2024-11-07 | 2024-11-05 | 0.590 | 6,934,000 | +168,000 | 0.38% | 4,091,060 |
| 2024-11-05 | 2024-11-01 | 0.560 | 6,766,000 | +60,000 | 0.37% | 3,788,960 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,706,000 | +252,000 | 0.37% | 3,822,420 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,454,000 | -42,000 | 0.35% | 3,743,320 |
| 2024-10-30 | 2024-10-28 | 0.570 | 6,496,000 | -122,000 | 0.35% | 3,702,720 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,618,000 | +48,000 | 0.36% | 3,772,260 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,570,000 | -120,000 | 0.36% | 3,482,100 |
| 2024-10-25 | 2024-10-23 | 0.540 | 6,690,000 | +320,000 | 0.36% | 3,612,600 |
| 2024-10-23 | 2024-10-21 | 0.530 | 6,370,000 | -8,000 | 0.35% | 3,376,100 |
| 2024-10-22 | 2024-10-18 | 0.540 | 6,378,000 | -98,000 | 0.35% | 3,444,120 |
| 2024-10-21 | 2024-10-17 | 0.530 | 6,476,000 | -158,000 | 0.35% | 3,432,280 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,634,000 | +176,000 | 0.36% | 3,781,380 |
| 2024-10-17 | 2024-10-15 | 0.540 | 6,458,000 | -2,000 | 0.35% | 3,487,320 |
| 2024-10-15 | 2024-10-10 | 0.590 | 6,460,000 | -4,000 | 0.35% | 3,811,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 6,464,000 | +38,000 | 0.35% | 3,684,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 6,426,000 | -204,000 | 0.35% | 4,048,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,630,000 | -416,000 | 0.36% | 5,237,700 |
| 2024-10-08 | 2024-10-04 | 0.610 | 7,046,000 | -20,000 | 0.38% | 4,298,060 |
| 2024-10-07 | 2024-10-03 | 0.570 | 7,066,000 | +10,000 | 0.38% | 4,027,620 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,056,000 | +790,000 | 0.38% | 4,374,720 |
| 2024-10-03 | 2024-09-30 | 0.620 | 6,266,000 | +2,000 | 0.34% | 3,884,920 |
| 2024-10-02 | 2024-09-27 | 0.560 | 6,264,000 | +200,000 | 0.34% | 3,507,840 |
| 2024-09-30 | 2024-09-26 | 0.510 | 6,064,000 | +70,000 | 0.33% | 3,092,640 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,994,000 | -180,000 | 0.33% | 2,787,210 |
| 2024-09-26 | 2024-09-24 | 0.445 | 6,174,000 | +12,000 | 0.34% | 2,747,430 |
| 2024-09-25 | 2024-09-23 | 0.450 | 6,162,000 | +38,000 | 0.34% | 2,772,900 |
| 2024-09-24 | 2024-09-20 | 0.455 | 6,124,000 | +100,000 | 0.33% | 2,786,420 |
| 2024-09-17 | 2024-09-13 | 0.450 | 6,024,000 | -4,000 | 0.33% | 2,710,800 |
| 2024-09-09 | 2024-09-04 | 0.450 | 6,028,000 | +20,000 | 0.33% | 2,712,600 |
| 2024-08-28 | 2024-08-26 | 0.485 | 6,008,000 | -50,000 | 0.33% | 2,913,880 |
| 2024-08-26 | 2024-08-22 | 0.465 | 6,058,000 | +2,000 | 0.33% | 2,816,970 |
| 2024-08-23 | 2024-08-21 | 0.460 | 6,056,000 | +196,000 | 0.33% | 2,785,760 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,860,000 | +34,000 | 0.32% | 2,930,000 |
| 2024-08-16 | 2024-08-14 | 0.495 | 5,826,000 | -40,000 | 0.32% | 2,883,870 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,866,000 | -6,000 | 0.32% | 3,050,320 |
| 2024-07-29 | 2024-07-25 | 0.530 | 5,872,000 | +10,000 | 0.32% | 3,112,160 |
| 2024-07-26 | 2024-07-24 | 0.560 | 5,862,000 | -20,000 | 0.32% | 3,282,720 |
| 2024-07-17 | 2024-07-15 | 0.590 | 5,882,000 | +4,000 | 0.32% | 3,470,380 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,878,000 | +28,000 | 0.32% | 3,291,680 |
| 2024-07-15 | 2024-07-11 | 0.560 | 5,850,000 | +4,000 | 0.32% | 3,276,000 |
| 2024-07-08 | 2024-07-04 | 0.670 | 5,846,000 | +14,000 | 0.32% | 3,916,820 |
| 2024-06-25 | 2024-06-21 | 0.700 | 5,832,000 | -2,000 | 0.32% | 4,082,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 5,834,000 | +120,000 | 0.32% | 4,083,800 |
| 2024-06-21 | 2024-06-19 | 0.720 | 5,714,000 | -40,000 | 0.31% | 4,114,080 |
| 2024-06-19 | 2024-06-17 | 0.680 | 5,754,000 | +4,000 | 0.31% | 3,912,720 |
| 2024-06-07 | 2024-06-05 | 0.720 | 5,750,000 | +4,000 | 0.31% | 4,140,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 5,746,000 | -30,000 | 0.31% | 4,194,580 |
| 2024-06-03 | 2024-05-30 | 0.700 | 5,776,000 | +22,000 | 0.31% | 4,043,200 |
| 2024-05-28 | 2024-05-24 | 0.740 | 5,754,000 | -12,000 | 0.31% | 4,257,960 |
| 2024-05-27 | 2024-05-23 | 0.770 | 5,766,000 | -6,000 | 0.31% | 4,439,820 |
| 2024-05-22 | 2024-05-20 | 0.800 | 5,772,000 | +14,000 | 0.31% | 4,617,600 |
| 2024-05-21 | 2024-05-17 | 0.770 | 5,758,000 | +30,000 | 0.31% | 4,433,660 |
| 2024-05-16 | 2024-05-13 | 0.800 | 5,728,000 | -10,000 | 0.31% | 4,582,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 5,738,000 | +40,000 | 0.31% | 4,705,160 |
| 2024-05-13 | 2024-05-09 | 0.810 | 5,698,000 | +32,000 | 0.31% | 4,615,380 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,666,000 | -20,000 | 0.31% | 4,646,120 |
| 2024-05-09 | 2024-05-07 | 0.810 | 5,686,000 | +10,000 | 0.31% | 4,605,660 |
| 2024-05-08 | 2024-05-06 | 0.840 | 5,676,000 | -26,000 | 0.31% | 4,767,840 |
| 2024-05-06 | 2024-05-02 | 0.800 | 5,702,000 | +10,000 | 0.31% | 4,561,600 |
| 2024-05-02 | 2024-04-29 | 0.830 | 5,692,000 | +22,000 | 0.31% | 4,724,360 |
| 2024-04-30 | 2024-04-26 | 0.810 | 5,670,000 | -10,000 | 0.31% | 4,592,700 |
| 2024-04-23 | 2024-04-19 | 0.850 | 5,680,000 | -2,000 | 0.31% | 4,828,000 |
| 2024-04-11 | 2024-04-09 | 0.880 | 5,682,000 | -84,000 | 0.31% | 5,000,160 |
| 2024-04-09 | 2024-04-05 | 0.830 | 5,766,000 | -10,000 | 0.31% | 4,785,780 |
| 2024-04-08 | 2024-04-03 | 0.840 | 5,776,000 | -14,000 | 0.31% | 4,851,840 |
| 2024-04-05 | 2024-04-02 | 0.830 | 5,790,000 | -1,586,000 | 0.32% | 4,805,700 |
| 2024-04-03 | 2024-03-28 | 0.820 | 7,376,000 | -2,000 | 0.40% | 6,048,320 |
| 2024-04-02 | 2024-03-27 | 0.810 | 7,378,000 | -22,000 | 0.40% | 5,976,180 |
| 2024-03-27 | 2024-03-25 | 0.840 | 7,400,000 | -6,000 | 0.40% | 6,216,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,406,000 | -2,000 | 0.40% | 5,850,740 |
| 2024-03-25 | 2024-03-21 | 0.800 | 7,408,000 | -20,000 | 0.40% | 5,926,400 |
| 2024-03-22 | 2024-03-20 | 0.790 | 7,428,000 | -42,000 | 0.40% | 5,868,120 |
| 2024-03-20 | 2024-03-18 | 0.710 | 7,470,000 | +150,000 | 0.41% | 5,303,700 |
| 2024-03-19 | 2024-03-15 | 0.720 | 7,320,000 | -560,000 | 0.40% | 5,270,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 7,880,000 | +44,000 | 0.43% | 4,255,200 |
| 2024-03-14 | 2024-03-12 | 0.570 | 7,836,000 | -372,000 | 0.43% | 4,466,520 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,208,000 | +294,000 | 0.45% | 4,432,320 |
| 2024-03-12 | 2024-03-08 | 0.500 | 7,914,000 | +72,000 | 0.43% | 3,957,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 7,842,000 | -26,000 | 0.43% | 3,724,950 |
| 2024-03-08 | 2024-03-06 | 0.510 | 7,868,000 | -24,000 | 0.43% | 4,012,680 |
| 2024-03-07 | 2024-03-05 | 0.485 | 7,892,000 | +60,000 | 0.43% | 3,827,620 |
| 2024-03-06 | 2024-03-04 | 0.495 | 7,832,000 | +86,000 | 0.43% | 3,876,840 |
| 2024-03-05 | 2024-03-01 | 0.520 | 7,746,000 | +4,000 | 0.42% | 4,027,920 |
| 2024-03-04 | 2024-02-29 | 0.510 | 7,742,000 | +278,000 | 0.42% | 3,948,420 |
| 2024-03-01 | 2024-02-28 | 0.485 | 7,464,000 | +42,000 | 0.41% | 3,620,040 |
| 2024-02-21 | 2024-02-19 | 0.480 | 7,422,000 | -10,000 | 0.40% | 3,562,560 |
| 2024-02-20 | 2024-02-16 | 0.480 | 7,432,000 | +100,000 | 0.40% | 3,567,360 |
| 2024-01-29 | 2024-01-25 | 0.520 | 7,332,000 | -90,000 | 0.40% | 3,812,640 |
| 2024-01-17 | 2024-01-15 | 0.460 | 7,422,000 | +70,000 | 0.40% | 3,414,120 |
| 2024-01-16 | 2024-01-12 | 0.495 | 7,352,000 | +4,000 | 0.40% | 3,639,240 |
| 2024-01-15 | 2024-01-11 | 0.540 | 7,348,000 | +2,000 | 0.40% | 3,967,920 |
| 2024-01-10 | 2024-01-08 | 0.600 | 7,346,000 | -30,000 | 0.40% | 4,407,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 7,376,000 | -2,000 | 0.40% | 4,573,120 |
| 2024-01-05 | 2024-01-03 | 0.640 | 7,378,000 | +20,000 | 0.40% | 4,721,920 |
| 2024-01-03 | 2023-12-29 | 0.660 | 7,358,000 | -170,000 | 0.40% | 4,856,280 |
| 2024-01-02 | 2023-12-28 | 0.660 | 7,528,000 | +240,000 | 0.41% | 4,968,480 |
| 2023-12-28 | 2023-12-22 | 0.660 | 7,288,000 | +30,000 | 0.40% | 4,810,080 |
| 2023-12-19 | 2023-12-15 | 0.670 | 7,258,000 | +10,000 | 0.40% | 4,862,860 |
| 2023-12-14 | 2023-12-12 | 0.660 | 7,248,000 | +12,000 | 0.39% | 4,783,680 |
| 2023-12-12 | 2023-12-08 | 0.670 | 7,236,000 | -20,000 | 0.39% | 4,848,120 |
| 2023-11-27 | 2023-11-23 | 0.730 | 7,256,000 | +6,000 | 0.40% | 5,296,880 |
| 2023-11-13 | 2023-11-09 | 0.730 | 7,250,000 | +6,000 | 0.39% | 5,292,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,244,000 | -200,000 | 0.39% | 5,215,680 |
| 2023-10-30 | 2023-10-26 | 0.830 | 7,444,000 | -22,000 | 0.41% | 6,178,520 |
| 2023-10-27 | 2023-10-25 | 0.850 | 7,466,000 | +50,000 | 0.41% | 6,346,100 |
| 2023-10-26 | 2023-10-24 | 0.840 | 7,416,000 | +272,000 | 0.40% | 6,229,440 |
| 2023-10-25 | 2023-10-20 | 0.800 | 7,144,000 | +2,000 | 0.39% | 5,715,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 7,142,000 | +124,000 | 0.39% | 5,427,920 |
| 2023-10-20 | 2023-10-18 | 0.670 | 7,018,000 | +10,000 | 0.38% | 4,702,060 |
| 2023-10-18 | 2023-10-16 | 0.670 | 7,008,000 | +50,000 | 0.38% | 4,695,360 |
| 2023-10-17 | 2023-10-13 | 0.690 | 6,958,000 | +50,000 | 0.38% | 4,801,020 |
| 2023-10-16 | 2023-10-12 | 0.690 | 6,908,000 | +50,000 | 0.38% | 4,766,520 |
| 2023-10-13 | 2023-10-11 | 0.690 | 6,858,000 | +50,000 | 0.37% | 4,732,020 |
| 2023-10-12 | 2023-10-10 | 0.690 | 6,808,000 | +20,000 | 0.37% | 4,697,520 |
| 2023-10-09 | 2023-10-05 | 0.670 | 6,788,000 | -10,000 | 0.37% | 4,547,960 |
| 2023-09-28 | 2023-09-26 | 0.700 | 6,798,000 | -2,000 | 0.37% | 4,758,600 |
| 2023-09-25 | 2023-09-21 | 0.700 | 6,800,000 | +450,000 | 0.37% | 4,760,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 6,350,000 | -6,000 | 0.35% | 4,445,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,356,000 | -38,000 | 0.35% | 4,258,520 |
| 2023-08-24 | 2023-08-22 | 0.690 | 6,394,000 | +10,000 | 0.35% | 4,411,860 |
| 2023-08-17 | 2023-08-15 | 0.760 | 6,384,000 | +12,000 | 0.35% | 4,851,840 |
| 2023-08-15 | 2023-08-11 | 0.800 | 6,372,000 | -22,000 | 0.35% | 5,097,600 |
| 2023-08-08 | 2023-08-04 | 0.800 | 6,394,000 | -2,000 | 0.35% | 5,115,200 |
| 2023-08-04 | 2023-08-02 | 0.820 | 6,396,000 | +122,000 | 0.35% | 5,244,720 |
| 2023-08-02 | 2023-07-31 | 0.888 | 6,274,000 | +129,807 | 0.34% | 5,573,698 |
| 2023-08-01 | 2023-07-28 | 0.909 | 6,144,193 | -19,586 | 0.34% | 5,583,860 |
| 2023-07-31 | 2023-07-27 | 0.888 | 6,163,779 | -7,835 | 0.34% | 5,475,780 |
| 2023-07-26 | 2023-07-24 | 0.848 | 6,171,614 | -39,172 | 0.34% | 5,230,660 |
| 2023-07-24 | 2023-07-20 | 0.858 | 6,210,786 | +9,793 | 0.35% | 5,327,280 |
| 2023-07-19 | 2023-07-14 | 0.878 | 6,200,993 | +19,586 | 0.34% | 5,445,520 |
| 2023-07-18 | 2023-07-13 | 0.858 | 6,181,407 | -19,586 | 0.34% | 5,302,080 |
| 2023-07-13 | 2023-07-11 | 0.817 | 6,200,993 | +19,586 | 0.34% | 5,065,600 |
| 2023-07-12 | 2023-07-10 | 0.817 | 6,181,407 | +29,379 | 0.34% | 5,049,600 |
| 2023-07-05 | 2023-07-03 | 0.837 | 6,152,028 | +7,835 | 0.34% | 5,151,240 |
| 2023-06-30 | 2023-06-28 | 0.786 | 6,144,193 | +19,586 | 0.34% | 4,830,980 |
| 2023-06-20 | 2023-06-16 | 0.919 | 6,124,607 | +41,131 | 0.34% | 5,628,600 |
| 2023-06-19 | 2023-06-15 | 0.909 | 6,083,476 | +9,793 | 0.34% | 5,528,680 |
| 2023-06-09 | 2023-06-07 | 0.939 | 6,073,683 | -9,793 | 0.34% | 5,705,840 |
| 2023-06-05 | 2023-06-01 | 0.950 | 6,083,476 | +19,586 | 0.34% | 5,777,160 |
| 2023-05-30 | 2023-05-25 | 1.001 | 6,063,890 | +78,345 | 0.34% | 6,068,160 |
| 2023-05-23 | 2023-05-19 | 0.980 | 5,985,545 | +195,862 | 0.33% | 5,867,520 |
| 2023-05-16 | 2023-05-12 | 1.042 | 5,789,683 | +1,959 | 0.32% | 6,030,240 |
| 2023-05-15 | 2023-05-11 | 1.042 | 5,787,724 | +88,138 | 0.32% | 6,028,200 |
| 2023-05-10 | 2023-05-08 | 1.031 | 5,699,586 | -113,600 | 0.32% | 5,878,200 |
| 2023-05-09 | 2023-05-05 | 0.990 | 5,813,186 | +321,214 | 0.32% | 5,757,920 |
| 2023-05-08 | 2023-05-04 | 1.031 | 5,491,972 | +52,882 | 0.31% | 5,664,080 |
| 2023-05-05 | 2023-05-03 | 1.021 | 5,439,090 | -3,917 | 0.30% | 5,554,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 5,443,007 | +48,966 | 0.30% | 5,613,580 |
| 2023-05-02 | 2023-04-27 | 1.052 | 5,394,041 | +19,586 | 0.30% | 5,673,240 |
| 2023-04-27 | 2023-04-25 | 1.031 | 5,374,455 | +21,545 | 0.30% | 5,542,880 |
| 2023-04-26 | 2023-04-24 | 1.072 | 5,352,910 | +566,041 | 0.30% | 5,739,300 |
| 2023-04-25 | 2023-04-21 | 1.052 | 4,786,869 | -117,517 | 0.27% | 5,034,640 |
| 2023-04-24 | 2023-04-20 | 1.093 | 4,904,386 | -97,931 | 0.27% | 5,358,560 |
| 2023-04-21 | 2023-04-19 | 1.133 | 5,002,317 | +195,862 | 0.28% | 5,669,880 |
| 2023-04-20 | 2023-04-18 | 1.154 | 4,806,455 | -68,552 | 0.27% | 5,546,040 |
| 2023-04-19 | 2023-04-17 | 1.144 | 4,875,007 | +45,048 | 0.27% | 5,575,360 |
| 2023-04-13 | 2023-04-11 | 1.031 | 4,829,959 | -19,586 | 0.27% | 4,981,320 |
| 2023-04-06 | 2023-04-03 | 1.031 | 4,849,545 | +1,959 | 0.27% | 5,001,520 |
| 2023-04-04 | 2023-03-31 | 0.990 | 4,847,586 | -17,628 | 0.27% | 4,801,500 |
| 2023-03-31 | 2023-03-29 | 0.980 | 4,865,214 | +13,711 | 0.27% | 4,769,280 |
| 2023-03-29 | 2023-03-27 | 1.001 | 4,851,503 | +19,586 | 0.27% | 4,854,920 |
| 2023-03-24 | 2023-03-22 | 1.042 | 4,831,917 | +1,958 | 0.27% | 5,032,680 |
| 2023-03-22 | 2023-03-20 | 1.021 | 4,829,959 | -29,379 | 0.27% | 4,932,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 4,859,338 | +13,710 | 0.27% | 5,210,100 |
| 2023-03-17 | 2023-03-15 | 1.062 | 4,845,628 | +3,918 | 0.27% | 5,145,920 |
| 2023-03-16 | 2023-03-14 | 1.011 | 4,841,710 | -97,931 | 0.27% | 4,894,560 |
| 2023-03-14 | 2023-03-10 | 1.093 | 4,939,641 | +41,131 | 0.27% | 5,397,080 |
| 2023-03-10 | 2023-03-08 | 1.164 | 4,898,510 | -1,959 | 0.27% | 5,702,280 |
| 2023-03-08 | 2023-03-06 | 1.205 | 4,900,469 | -31,338 | 0.27% | 5,904,720 |
| 2023-03-07 | 2023-03-03 | 1.164 | 4,931,807 | +29,379 | 0.27% | 5,741,040 |
| 2023-03-03 | 2023-03-01 | 1.205 | 4,902,428 | -78,344 | 0.27% | 5,907,080 |
| 2023-03-02 | 2023-02-28 | 1.164 | 4,980,772 | -39,173 | 0.28% | 5,798,040 |
| 2023-03-01 | 2023-02-27 | 1.123 | 5,019,945 | +39,173 | 0.28% | 5,638,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 4,980,772 | -1,959 | 0.28% | 5,747,180 |
| 2023-02-27 | 2023-02-23 | 1.236 | 4,982,731 | -244,828 | 0.28% | 6,156,480 |
| 2023-02-24 | 2023-02-22 | 1.256 | 5,227,559 | -5,875 | 0.29% | 6,565,740 |
| 2023-02-23 | 2023-02-21 | 1.307 | 5,233,434 | -48,966 | 0.29% | 6,840,319 |
| 2023-02-22 | 2023-02-20 | 1.307 | 5,282,400 | +1,959 | 0.29% | 6,904,320 |
| 2023-02-17 | 2023-02-15 | 1.358 | 5,280,441 | +80,303 | 0.29% | 7,171,359 |
| 2023-02-13 | 2023-02-09 | 1.368 | 5,200,138 | -164,524 | 0.29% | 7,115,400 |
| 2023-02-10 | 2023-02-08 | 1.266 | 5,364,662 | +176,276 | 0.30% | 6,792,720 |
| 2023-02-09 | 2023-02-07 | 1.338 | 5,188,386 | +197,820 | 0.29% | 6,940,380 |
| 2023-02-08 | 2023-02-06 | 1.348 | 4,990,566 | +35,256 | 0.28% | 6,726,721 |
| 2023-02-07 | 2023-02-03 | 1.409 | 4,955,310 | -72,469 | 0.28% | 6,982,800 |
| 2023-02-06 | 2023-02-02 | 1.409 | 5,027,779 | -43,090 | 0.28% | 7,084,920 |
| 2023-02-03 | 2023-02-01 | 1.481 | 5,070,869 | +148,855 | 0.28% | 7,508,100 |
| 2023-02-02 | 2023-01-31 | 1.307 | 4,922,014 | -31,338 | 0.27% | 6,433,280 |
| 2023-02-01 | 2023-01-30 | 1.399 | 4,953,352 | -113,600 | 0.28% | 6,929,460 |
| 2023-01-31 | 2023-01-27 | 1.430 | 5,066,952 | +430,897 | 0.28% | 7,243,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 4,636,055 | -1,959 | 0.26% | 6,248,880 |
| 2023-01-27 | 2023-01-20 | 1.246 | 4,638,014 | -72,469 | 0.26% | 5,777,920 |
| 2023-01-26 | 2023-01-19 | 1.154 | 4,710,483 | +111,642 | 0.26% | 5,435,300 |
| 2023-01-20 | 2023-01-18 | 1.185 | 4,598,841 | +19,586 | 0.26% | 5,447,360 |
| 2023-01-19 | 2023-01-17 | 1.103 | 4,579,255 | -29,379 | 0.25% | 5,050,080 |
| 2023-01-18 | 2023-01-16 | 0.990 | 4,608,634 | +47,006 | 0.26% | 4,564,820 |
| 2023-01-13 | 2023-01-11 | 0.960 | 4,561,628 | +92,056 | 0.25% | 4,378,520 |
| 2023-01-12 | 2023-01-10 | 0.929 | 4,469,572 | -1,959 | 0.25% | 4,153,240 |
| 2023-01-11 | 2023-01-09 | 0.929 | 4,471,531 | +9,793 | 0.25% | 4,155,060 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,461,738 | -133,186 | 0.25% | 4,237,080 |
| 2023-01-06 | 2023-01-04 | 0.848 | 4,594,924 | -113,600 | 0.26% | 3,894,360 |
| 2023-01-05 | 2023-01-03 | 0.848 | 4,708,524 | +103,807 | 0.26% | 3,990,640 |
| 2023-01-04 | 2022-12-30 | 0.827 | 4,604,717 | +9,793 | 0.26% | 3,808,620 |
| 2023-01-03 | 2022-12-29 | 0.827 | 4,594,924 | -9,793 | 0.26% | 3,800,520 |
| 2022-12-29 | 2022-12-23 | 0.817 | 4,604,717 | +19,586 | 0.26% | 3,761,600 |
| 2022-12-20 | 2022-12-16 | 0.899 | 4,585,131 | -47,007 | 0.25% | 4,120,160 |
| 2022-12-19 | 2022-12-15 | 0.899 | 4,632,138 | +1,959 | 0.26% | 4,162,400 |
| 2022-12-16 | 2022-12-14 | 0.919 | 4,630,179 | +64,634 | 0.26% | 4,255,200 |
| 2022-12-15 | 2022-12-13 | 0.919 | 4,565,545 | +41,131 | 0.25% | 4,195,800 |
| 2022-12-14 | 2022-12-12 | 0.919 | 4,524,414 | -9,793 | 0.25% | 4,158,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 4,534,207 | -29,379 | 0.25% | 4,259,600 |
| 2022-12-12 | 2022-12-08 | 0.899 | 4,563,586 | +13,710 | 0.25% | 4,100,800 |
| 2022-12-09 | 2022-12-07 | 0.888 | 4,549,876 | -29,379 | 0.25% | 4,042,020 |
| 2022-12-08 | 2022-12-06 | 0.909 | 4,579,255 | +107,724 | 0.25% | 4,161,640 |
| 2022-12-07 | 2022-12-05 | 0.929 | 4,471,531 | -56,800 | 0.25% | 4,155,060 |
| 2022-12-06 | 2022-12-02 | 0.868 | 4,528,331 | +5,876 | 0.25% | 3,930,400 |
| 2022-12-05 | 2022-12-01 | 0.848 | 4,522,455 | +21,545 | 0.25% | 3,832,940 |
| 2022-12-02 | 2022-11-30 | 0.827 | 4,500,910 | +11,751 | 0.25% | 3,722,760 |
| 2022-12-01 | 2022-11-29 | 0.807 | 4,489,159 | +19,587 | 0.25% | 3,621,360 |
| 2022-11-28 | 2022-11-24 | 0.807 | 4,469,572 | +19,586 | 0.25% | 3,605,560 |
| 2022-11-25 | 2022-11-23 | 0.807 | 4,449,986 | -48,966 | 0.25% | 3,589,760 |
| 2022-11-18 | 2022-11-16 | 0.858 | 4,498,952 | -21,545 | 0.25% | 3,858,960 |
| 2022-11-17 | 2022-11-15 | 0.827 | 4,520,497 | +39,173 | 0.25% | 3,738,960 |
| 2022-11-16 | 2022-11-14 | 0.848 | 4,481,324 | +99,890 | 0.25% | 3,798,080 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,381,434 | -25,463 | 0.24% | 3,534,460 |
| 2022-11-11 | 2022-11-09 | 0.766 | 4,406,897 | -43,089 | 0.25% | 3,375,000 |
| 2022-11-09 | 2022-11-07 | 0.745 | 4,449,986 | +39,172 | 0.25% | 3,317,120 |
| 2022-11-08 | 2022-11-04 | 0.735 | 4,410,814 | +62,676 | 0.25% | 3,242,880 |
| 2022-11-07 | 2022-11-03 | 0.694 | 4,348,138 | +19,586 | 0.24% | 3,019,200 |
| 2022-10-27 | 2022-10-25 | 0.664 | 4,328,552 | -78,345 | 0.24% | 2,873,000 |
| 2022-10-26 | 2022-10-24 | 0.674 | 4,406,897 | +19,587 | 0.25% | 2,970,000 |
| 2022-10-19 | 2022-10-17 | 0.807 | 4,387,310 | -9,793 | 0.24% | 3,539,200 |
| 2022-10-18 | 2022-10-14 | 0.786 | 4,397,103 | +1,958 | 0.24% | 3,457,300 |
| 2022-10-17 | 2022-10-13 | 0.756 | 4,395,145 | +39,173 | 0.24% | 3,321,120 |
| 2022-10-13 | 2022-10-11 | 0.776 | 4,355,972 | -60,718 | 0.24% | 3,380,480 |
| 2022-10-12 | 2022-10-10 | 0.796 | 4,416,690 | +3,918 | 0.25% | 3,517,800 |
| 2022-10-11 | 2022-10-07 | 0.848 | 4,412,772 | +29,379 | 0.25% | 3,739,980 |
| 2022-10-10 | 2022-10-06 | 0.878 | 4,383,393 | -13,710 | 0.24% | 3,849,360 |
| 2022-10-07 | 2022-10-05 | 0.868 | 4,397,103 | -78,345 | 0.24% | 3,816,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 4,475,448 | +48,965 | 0.25% | 3,610,300 |
| 2022-09-29 | 2022-09-27 | 0.848 | 4,426,483 | -64,634 | 0.25% | 3,751,600 |
| 2022-09-28 | 2022-09-26 | 0.858 | 4,491,117 | +25,462 | 0.25% | 3,852,240 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,465,655 | -3,917 | 0.25% | 4,104,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 4,469,572 | +19,586 | 0.25% | 4,244,520 |
| 2022-09-21 | 2022-09-19 | 0.970 | 4,449,986 | +19,586 | 0.25% | 4,316,800 |
| 2022-09-19 | 2022-09-15 | 1.011 | 4,430,400 | +33,297 | 0.25% | 4,478,760 |
| 2022-09-15 | 2022-09-13 | 1.021 | 4,397,103 | +3,917 | 0.24% | 4,490,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 4,393,186 | -9,793 | 0.24% | 4,575,720 |
| 2022-09-13 | 2022-09-08 | 1.011 | 4,402,979 | -48,966 | 0.24% | 4,451,040 |
| 2022-09-09 | 2022-09-07 | 0.990 | 4,451,945 | +25,462 | 0.25% | 4,409,620 |
| 2022-09-08 | 2022-09-06 | 1.011 | 4,426,483 | +33,297 | 0.25% | 4,474,800 |
| 2022-09-07 | 2022-09-05 | 0.960 | 4,393,186 | -23,504 | 0.24% | 4,216,840 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,416,690 | +48,966 | 0.25% | 4,735,500 |
| 2022-09-05 | 2022-09-01 | 1.123 | 4,367,724 | +3,917 | 0.24% | 4,906,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 4,363,807 | +1,959 | 0.24% | 4,990,720 |
| 2022-08-31 | 2022-08-29 | 1.164 | 4,361,848 | +19,586 | 0.24% | 5,077,560 |
| 2022-08-30 | 2022-08-26 | 1.195 | 4,342,262 | -1,959 | 0.24% | 5,187,780 |
| 2022-08-26 | 2022-08-24 | 1.164 | 4,344,221 | +11,752 | 0.24% | 5,057,040 |
| 2022-08-25 | 2022-08-23 | 1.164 | 4,332,469 | +3,917 | 0.24% | 5,043,360 |
| 2022-08-23 | 2022-08-19 | 1.185 | 4,328,552 | +21,545 | 0.24% | 5,127,200 |
| 2022-08-19 | 2022-08-17 | 1.225 | 4,307,007 | +1,959 | 0.24% | 5,277,600 |
| 2022-08-15 | 2022-08-11 | 1.276 | 4,305,048 | -25,462 | 0.24% | 5,495,000 |
| 2022-08-11 | 2022-08-09 | 1.174 | 4,330,510 | -11,752 | 0.24% | 5,085,300 |
| 2022-08-10 | 2022-08-08 | 1.195 | 4,342,262 | -21,545 | 0.24% | 5,187,780 |
| 2022-08-09 | 2022-08-05 | 1.195 | 4,363,807 | -176,276 | 0.24% | 5,213,520 |
| 2022-08-08 | 2022-08-04 | 1.154 | 4,540,083 | -139,062 | 0.25% | 5,238,680 |
| 2022-08-05 | 2022-08-03 | 1.144 | 4,679,145 | +9,793 | 0.26% | 5,351,360 |
| 2022-08-04 | 2022-08-02 | 1.144 | 4,669,352 | +25,462 | 0.26% | 5,340,160 |
| 2022-08-03 | 2022-08-01 | 1.246 | 4,643,890 | -1,958 | 0.26% | 5,785,240 |
| 2022-08-02 | 2022-07-29 | 1.287 | 4,645,848 | -522,952 | 0.26% | 5,977,440 |
| 2022-08-01 | 2022-07-28 | 1.256 | 5,168,800 | +13,710 | 0.29% | 6,491,940 |
| 2022-07-29 | 2022-07-27 | 1.266 | 5,155,090 | -1,958 | 0.29% | 6,527,360 |
| 2022-07-28 | 2022-07-26 | 1.276 | 5,157,048 | -19,586 | 0.29% | 6,582,500 |
| 2022-07-26 | 2022-07-22 | 1.307 | 5,176,634 | +3,917 | 0.29% | 6,766,079 |
| 2022-07-25 | 2022-07-21 | 1.317 | 5,172,717 | +5,876 | 0.29% | 6,813,780 |
| 2022-07-22 | 2022-07-20 | 1.327 | 5,166,841 | +3,917 | 0.29% | 6,858,799 |
| 2022-07-21 | 2022-07-19 | 1.338 | 5,162,924 | -9,793 | 0.29% | 6,906,320 |
| 2022-07-20 | 2022-07-18 | 1.317 | 5,172,717 | +39,172 | 0.29% | 6,813,780 |
| 2022-07-19 | 2022-07-15 | 1.287 | 5,133,545 | +3,917 | 0.29% | 6,604,920 |
| 2022-07-14 | 2022-07-12 | 1.379 | 5,129,628 | +3,918 | 0.29% | 7,071,301 |
| 2022-07-13 | 2022-07-11 | 1.379 | 5,125,710 | -48,966 | 0.29% | 7,065,900 |
| 2022-07-05 | 2022-06-30 | 1.562 | 5,174,676 | -66,593 | 0.29% | 8,084,520 |
| 2022-07-04 | 2022-06-29 | 1.552 | 5,241,269 | -35,255 | 0.29% | 8,135,040 |
| 2022-06-30 | 2022-06-28 | 1.646 | 5,276,524 | +1,958 | 0.29% | 8,683,600 |
| 2022-06-29 | 2022-06-27 | 1.656 | 5,274,566 | +191,807 | 0.29% | 8,736,021 |
| 2022-06-28 | 2022-06-24 | 1.656 | 5,082,759 | -100,480 | 0.29% | 8,418,340 |
| 2022-06-14 | 2022-06-10 | 1.561 | 5,183,239 | -47,396 | 0.30% | 8,092,641 |
| 2022-06-13 | 2022-06-09 | 1.561 | 5,230,635 | +7,584 | 0.30% | 8,166,641 |
| 2022-06-09 | 2022-06-07 | 1.561 | 5,223,051 | -34,125 | 0.30% | 8,154,800 |
| 2022-06-07 | 2022-06-02 | 1.604 | 5,257,176 | -24,646 | 0.30% | 8,429,919 |
| 2022-06-06 | 2022-06-01 | 1.519 | 5,281,822 | -58,772 | 0.30% | 8,023,679 |
| 2022-06-02 | 2022-05-31 | 1.530 | 5,340,594 | -182,001 | 0.31% | 8,169,301 |
| 2022-06-01 | 2022-05-30 | 1.361 | 5,522,595 | +18,959 | 0.32% | 7,515,540 |
| 2022-05-31 | 2022-05-27 | 1.361 | 5,503,636 | +1,896 | 0.32% | 7,489,740 |
| 2022-05-30 | 2022-05-26 | 1.350 | 5,501,740 | +214,230 | 0.32% | 7,429,119 |
| 2022-05-27 | 2022-05-25 | 1.350 | 5,287,510 | +47,396 | 0.30% | 7,139,840 |
| 2022-05-26 | 2022-05-24 | 1.361 | 5,240,114 | -1,896 | 0.30% | 7,131,120 |
| 2022-05-25 | 2022-05-23 | 1.371 | 5,242,010 | -47,396 | 0.30% | 7,189,000 |
| 2022-05-24 | 2022-05-20 | 1.382 | 5,289,406 | -3,792 | 0.30% | 7,309,800 |
| 2022-05-23 | 2022-05-19 | 1.340 | 5,293,198 | +5,688 | 0.30% | 7,091,681 |
| 2022-05-20 | 2022-05-18 | 1.371 | 5,287,510 | +22,750 | 0.30% | 7,251,400 |
| 2022-05-17 | 2022-05-13 | 1.319 | 5,264,760 | +1,896 | 0.30% | 6,942,500 |
| 2022-05-16 | 2022-05-12 | 1.266 | 5,262,864 | -168,730 | 0.30% | 6,662,400 |
| 2022-05-13 | 2022-05-11 | 1.298 | 5,431,594 | +34,125 | 0.31% | 7,047,900 |
| 2022-05-11 | 2022-05-06 | 1.319 | 5,397,469 | +32,229 | 0.31% | 7,117,500 |
| 2022-05-05 | 2022-05-03 | 1.435 | 5,365,240 | -168,730 | 0.31% | 7,697,601 |
| 2022-05-04 | 2022-04-29 | 1.435 | 5,533,970 | +62,563 | 0.32% | 7,939,680 |
| 2022-05-03 | 2022-04-28 | 1.403 | 5,471,407 | +13,271 | 0.31% | 7,676,760 |
| 2022-04-29 | 2022-04-27 | 1.393 | 5,458,136 | -3,792 | 0.31% | 7,600,560 |
| 2022-04-28 | 2022-04-26 | 1.350 | 5,461,928 | -28,437 | 0.31% | 7,375,360 |
| 2022-04-27 | 2022-04-25 | 1.340 | 5,490,365 | +24,646 | 0.32% | 7,355,840 |
| 2022-04-26 | 2022-04-22 | 1.424 | 5,465,719 | +47,396 | 0.31% | 7,784,099 |
| 2022-04-25 | 2022-04-21 | 1.382 | 5,418,323 | -39,813 | 0.31% | 7,487,960 |
| 2022-04-21 | 2022-04-19 | 1.466 | 5,458,136 | +36,021 | 0.31% | 8,003,620 |
| 2022-04-20 | 2022-04-14 | 1.509 | 5,422,115 | -9,479 | 0.31% | 8,179,600 |
| 2022-04-19 | 2022-04-13 | 1.487 | 5,431,594 | +18,958 | 0.31% | 8,079,300 |
| 2022-04-14 | 2022-04-12 | 1.498 | 5,412,636 | +174,418 | 0.31% | 8,108,200 |
| 2022-04-13 | 2022-04-11 | 1.509 | 5,238,218 | +94,792 | 0.30% | 7,902,180 |
| 2022-04-12 | 2022-04-08 | 1.582 | 5,143,426 | +18,959 | 0.30% | 8,139,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 5,124,467 | +568,753 | 0.29% | 7,946,819 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,555,714 | -37,917 | 0.26% | 7,401,240 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,593,631 | +54,980 | 0.26% | 7,656,680 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,538,651 | +92,896 | 0.26% | 7,229,879 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,445,755 | +39,813 | 0.26% | 7,316,400 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,405,942 | -53,084 | 0.25% | 7,901,599 |
| 2022-03-31 | 2022-03-29 | 1.709 | 4,459,026 | +96,688 | 0.26% | 7,620,480 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,362,338 | +98,584 | 0.25% | 7,501,260 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,263,754 | +500,503 | 0.25% | 7,286,760 |
| 2022-03-28 | 2022-03-24 | 1.762 | 3,763,251 | +255,939 | 0.22% | 6,629,900 |
| 2022-03-25 | 2022-03-23 | 1.709 | 3,507,312 | +81,521 | 0.20% | 5,994,000 |
| 2022-03-24 | 2022-03-22 | 1.720 | 3,425,791 | -11,375 | 0.20% | 5,890,820 |
| 2022-03-23 | 2022-03-21 | 1.656 | 3,437,166 | +26,542 | 0.20% | 5,692,820 |
| 2022-03-22 | 2022-03-18 | 1.730 | 3,410,624 | -41,709 | 0.20% | 5,900,720 |
| 2022-03-21 | 2022-03-17 | 1.561 | 3,452,333 | +41,709 | 0.20% | 5,390,161 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,410,624 | -170,626 | 0.20% | 4,965,240 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,581,250 | +68,250 | 0.21% | 4,949,180 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,513,000 | +109,959 | 0.20% | 5,225,461 |
| 2022-03-15 | 2022-03-11 | 1.709 | 3,403,041 | +127,022 | 0.20% | 5,815,801 |
| 2022-03-14 | 2022-03-10 | 1.435 | 3,276,019 | +5,687 | 0.19% | 4,700,160 |
| 2022-03-11 | 2022-03-09 | 1.393 | 3,270,332 | -212,334 | 0.19% | 4,554,001 |
| 2022-03-10 | 2022-03-08 | 1.393 | 3,482,666 | -1,896 | 0.20% | 4,849,680 |
| 2022-03-09 | 2022-03-07 | 1.530 | 3,484,562 | +1,896 | 0.20% | 5,330,200 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,482,666 | +83,417 | 0.20% | 5,547,740 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,399,249 | +47,396 | 0.20% | 5,737,600 |
| 2022-03-04 | 2022-03-02 | 1.698 | 3,351,853 | -18,958 | 0.19% | 5,692,960 |
| 2022-03-03 | 2022-03-01 | 1.720 | 3,370,811 | +36,021 | 0.19% | 5,796,279 |
| 2022-03-01 | 2022-02-25 | 1.688 | 3,334,790 | +85,313 | 0.19% | 5,628,800 |
| 2022-02-28 | 2022-02-24 | 1.720 | 3,249,477 | +30,333 | 0.19% | 5,587,640 |
| 2022-02-25 | 2022-02-23 | 1.793 | 3,219,144 | -9,479 | 0.19% | 5,773,200 |
| 2022-02-24 | 2022-02-22 | 1.741 | 3,228,623 | +9,479 | 0.19% | 5,619,900 |
| 2022-02-23 | 2022-02-21 | 1.772 | 3,219,144 | +54,980 | 0.19% | 5,705,280 |
| 2022-02-22 | 2022-02-18 | 1.793 | 3,164,164 | -9,480 | 0.18% | 5,674,599 |
| 2022-02-21 | 2022-02-17 | 1.793 | 3,173,644 | +9,480 | 0.18% | 5,691,601 |
| 2022-02-18 | 2022-02-16 | 1.846 | 3,164,164 | +1,896 | 0.18% | 5,841,499 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,162,268 | +39,812 | 0.18% | 5,637,839 |
| 2022-02-16 | 2022-02-14 | 1.846 | 3,122,456 | -7,583 | 0.18% | 5,764,501 |
| 2022-02-15 | 2022-02-11 | 1.931 | 3,130,039 | -18,959 | 0.18% | 6,042,660 |
| 2022-02-14 | 2022-02-10 | 1.962 | 3,148,998 | -37,916 | 0.18% | 6,178,921 |
| 2022-02-11 | 2022-02-09 | 1.899 | 3,186,914 | -18,959 | 0.18% | 6,051,599 |
| 2022-02-10 | 2022-02-08 | 1.825 | 3,205,873 | -7,583 | 0.18% | 5,850,860 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,213,456 | -1,896 | 0.19% | 6,000,300 |
| 2022-02-08 | 2022-02-04 | 1.825 | 3,215,352 | -18,959 | 0.19% | 5,868,160 |
| 2022-02-07 | 2022-01-31 | 1.762 | 3,234,311 | +36,022 | 0.19% | 5,698,041 |
| 2022-02-04 | 2022-01-27 | 1.720 | 3,198,289 | -60,667 | 0.18% | 5,499,619 |
| 2022-01-28 | 2022-01-26 | 1.793 | 3,258,956 | -11,376 | 0.19% | 5,844,599 |
| 2022-01-25 | 2022-01-21 | 1.962 | 3,270,332 | -32,229 | 0.19% | 6,417,001 |
| 2022-01-24 | 2022-01-20 | 1.941 | 3,302,561 | -15,167 | 0.19% | 6,410,560 |
| 2022-01-21 | 2022-01-19 | 1.899 | 3,317,728 | -81,521 | 0.19% | 6,300,001 |
| 2022-01-20 | 2022-01-18 | 1.804 | 3,399,249 | -327,981 | 0.20% | 6,132,060 |
| 2022-01-19 | 2022-01-17 | 1.667 | 3,727,230 | +183,897 | 0.21% | 6,212,560 |
| 2022-01-18 | 2022-01-14 | 1.751 | 3,543,333 | -58,771 | 0.20% | 6,205,080 |
| 2022-01-17 | 2022-01-13 | 1.783 | 3,602,104 | +3,791 | 0.21% | 6,421,999 |
| 2022-01-14 | 2022-01-12 | 1.772 | 3,598,313 | -18,958 | 0.21% | 6,377,281 |
| 2022-01-13 | 2022-01-11 | 1.762 | 3,617,271 | +178,209 | 0.21% | 6,372,720 |
| 2022-01-12 | 2022-01-10 | 1.825 | 3,439,062 | +43,605 | 0.20% | 6,276,441 |
| 2022-01-11 | 2022-01-07 | 1.804 | 3,395,457 | -119,438 | 0.20% | 6,125,219 |
| 2022-01-10 | 2022-01-06 | 1.741 | 3,514,895 | -106,168 | 0.20% | 6,118,199 |
| 2022-01-07 | 2022-01-05 | 1.793 | 3,621,063 | -140,292 | 0.21% | 6,494,000 |
| 2022-01-06 | 2022-01-04 | 1.888 | 3,761,355 | -85,313 | 0.22% | 7,102,720 |
| 2022-01-05 | 2022-01-03 | 1.931 | 3,846,668 | +286,272 | 0.22% | 7,426,140 |
| 2022-01-04 | 2021-12-31 | 1.825 | 3,560,396 | +20,855 | 0.21% | 6,497,880 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,539,541 | +20,854 | 0.20% | 6,385,139 |
| 2021-12-30 | 2021-12-28 | 1.762 | 3,518,687 | +121,334 | 0.20% | 6,199,040 |
| 2021-12-29 | 2021-12-24 | 1.825 | 3,397,353 | +106,167 | 0.20% | 6,200,320 |
| 2021-12-28 | 2021-12-22 | 1.867 | 3,291,186 | +41,709 | 0.19% | 6,145,440 |
| 2021-12-23 | 2021-12-21 | 1.857 | 3,249,477 | +20,854 | 0.19% | 6,033,279 |
| 2021-12-22 | 2021-12-20 | 1.804 | 3,228,623 | +34,125 | 0.19% | 5,824,260 |
| 2021-12-21 | 2021-12-17 | 2.015 | 3,194,498 | +144,084 | 0.18% | 6,436,700 |
| 2021-12-20 | 2021-12-16 | 2.163 | 3,050,414 | +108,064 | 0.18% | 6,596,901 |
| 2021-12-17 | 2021-12-15 | 2.184 | 2,942,350 | +96,688 | 0.17% | 6,425,279 |
| 2021-12-16 | 2021-12-14 | 2.205 | 2,845,662 | +81,521 | 0.16% | 6,274,179 |
| 2021-12-15 | 2021-12-13 | 2.331 | 2,764,141 | -41,709 | 0.16% | 6,444,360 |
| 2021-12-14 | 2021-12-10 | 2.215 | 2,805,850 | +39,813 | 0.16% | 6,216,001 |
| 2021-12-13 | 2021-12-09 | 2.258 | 2,766,037 | +91,001 | 0.16% | 6,244,520 |
| 2021-12-10 | 2021-12-08 | 2.152 | 2,675,036 | -66,355 | 0.15% | 5,756,879 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,741,391 | -7,583 | 0.16% | 5,784,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,748,974 | -49,292 | 0.16% | 5,770,999 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,798,266 | +22,750 | 0.16% | 5,667,839 |
| 2021-12-06 | 2021-12-02 | 1.952 | 2,775,516 | -15,167 | 0.16% | 5,416,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 2,790,683 | +24,646 | 0.16% | 5,564,160 |
| 2021-12-02 | 2021-11-30 | 1.983 | 2,766,037 | +92,896 | 0.16% | 5,485,840 |
| 2021-12-01 | 2021-11-29 | 2.173 | 2,673,141 | +37,917 | 0.15% | 5,809,201 |
| 2021-11-30 | 2021-11-26 | 2.258 | 2,635,224 | -13,271 | 0.15% | 5,949,201 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,648,495 | -1,895 | 0.15% | 6,062,981 |
| 2021-11-26 | 2021-11-24 | 2.258 | 2,650,390 | +47,396 | 0.15% | 5,983,439 |
| 2021-11-25 | 2021-11-23 | 2.258 | 2,602,994 | +5,687 | 0.15% | 5,876,439 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,597,307 | +34,125 | 0.15% | 5,891,000 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,563,182 | +7,584 | 0.15% | 6,111,041 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,555,598 | -49,292 | 0.15% | 6,308,639 |
| 2021-11-19 | 2021-11-17 | 2.236 | 2,604,890 | -134,605 | 0.15% | 5,825,760 |
| 2021-11-18 | 2021-11-16 | 2.236 | 2,739,495 | +96,688 | 0.16% | 6,126,800 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,642,807 | +13,271 | 0.15% | 5,938,440 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,629,536 | +36,021 | 0.15% | 5,991,840 |
| 2021-11-15 | 2021-11-11 | 2.384 | 2,593,515 | -47,396 | 0.15% | 6,183,360 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,640,911 | -102,376 | 0.15% | 5,794,879 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,743,287 | -9,479 | 0.16% | 6,222,100 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,752,766 | -45,500 | 0.16% | 6,243,600 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,798,266 | +11,375 | 0.16% | 6,435,359 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,786,891 | +26,542 | 0.16% | 6,673,799 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,760,349 | +26,541 | 0.16% | 6,435,519 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,733,808 | +26,542 | 0.16% | 6,373,641 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,707,266 | +20,855 | 0.16% | 6,283,201 |
| 2021-11-02 | 2021-10-29 | 2.416 | 2,686,411 | +1,895 | 0.15% | 6,489,859 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,684,516 | -73,938 | 0.15% | 6,541,921 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,758,454 | +18,959 | 0.16% | 6,634,801 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,739,495 | -11,375 | 0.16% | 7,022,700 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,750,870 | +26,542 | 0.16% | 7,225,979 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,724,328 | +68,250 | 0.16% | 7,070,039 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,656,078 | +151,668 | 0.15% | 6,976,980 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,504,410 | +56,875 | 0.14% | 7,027,719 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,447,535 | -83,417 | 0.14% | 6,868,120 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,530,952 | +28,437 | 0.15% | 6,301,199 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,502,515 | -98,583 | 0.14% | 6,309,601 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,601,098 | +9,479 | 0.15% | 5,844,719 |
| 2021-10-15 | 2021-10-11 | 2.279 | 2,591,619 | +66,354 | 0.15% | 5,905,439 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,525,265 | +72,042 | 0.15% | 5,674,321 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,453,223 | +15,167 | 0.14% | 5,874,761 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,438,056 | +72,042 | 0.14% | 5,504,080 |
| 2021-10-07 | 2021-10-05 | 2.416 | 2,366,014 | -32,229 | 0.14% | 5,715,840 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,398,243 | +11,375 | 0.14% | 6,097,300 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,386,868 | -39,813 | 0.14% | 6,093,560 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,426,681 | +102,376 | 0.14% | 6,451,200 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,324,305 | +159,251 | 0.13% | 5,933,839 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,165,054 | -17,063 | 0.13% | 6,418,039 |
| 2021-09-27 | 2021-09-23 | 3.207 | 2,182,117 | +30,334 | 0.13% | 6,998,080 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,151,783 | +51,187 | 0.12% | 7,195,899 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,100,596 | +11,375 | 0.12% | 6,049,681 |
| 2021-09-21 | 2021-09-17 | 3.028 | 2,089,221 | +32,230 | 0.12% | 6,325,481 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,056,991 | +121,334 | 0.12% | 5,924,100 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,935,657 | +178,209 | 0.11% | 6,248,520 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,757,448 | +17,063 | 0.10% | 5,803,021 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,740,385 | -62,563 | 0.10% | 6,040,439 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,802,948 | -11,375 | 0.10% | 6,504,840 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,814,323 | +151,667 | 0.10% | 6,641,580 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,662,656 | +202,856 | 0.10% | 6,139,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,459,800 | -96,688 | 0.08% | 5,774,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,556,488 | -62,563 | 0.09% | 6,190,339 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,619,051 | +3,792 | 0.09% | 6,592,880 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,615,259 | +125,125 | 0.09% | 6,867,118 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,490,134 | +151,668 | 0.09% | 6,256,561 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,338,466 | +5,687 | 0.08% | 6,015,119 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,332,779 | +85,313 | 0.08% | 6,017,682 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,247,466 | -26,541 | 0.07% | 5,619,322 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,274,007 | +73,938 | 0.07% | 5,953,918 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,200,069 | +15,166 | 0.07% | 5,279,218 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,184,903 | -225,605 | 0.07% | 5,112,501 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,410,508 | -41,709 | 0.08% | 5,907,359 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,452,217 | +197,168 | 0.08% | 5,637,761 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,255,049 | -24,646 | 0.07% | 4,991,480 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,279,695 | +77,730 | 0.07% | 5,130,000 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,201,965 | +271,105 | 0.07% | 5,084,679 |
| 2021-08-18 | 2021-08-16 | 4.462 | 930,860 | -212,334 | 0.05% | 4,153,862 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,143,194 | -164,939 | 0.07% | 4,655,159 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,308,133 | -3,387,874 | 0.08% | 4,595,401 |
| 2021-08-13 | 2021-08-11 | 3.523 | 4,696,007 | -784,879 | 0.27% | 16,546,362 |
| 2021-08-12 | 2021-08-10 | 3.566 | 5,480,886 | -142,188 | 0.32% | 19,543,160 |
| 2021-08-11 | 2021-08-09 | 3.492 | 5,623,074 | -286,273 | 0.33% | 19,634,918 |
| 2021-08-10 | 2021-08-06 | 3.513 | 5,909,347 | -238,876 | 0.34% | 20,759,220 |
| 2021-08-09 | 2021-08-05 | 3.439 | 6,148,223 | -352,627 | 0.36% | 21,144,359 |
| 2021-08-06 | 2021-08-04 | 3.460 | 6,500,850 | -30,334 | 0.38% | 22,494,239 |
| 2021-08-05 | 2021-08-03 | 3.513 | 6,531,184 | -77,730 | 0.38% | 22,943,700 |
| 2021-08-04 | 2021-08-02 | 3.661 | 6,608,914 | +36,022 | 0.38% | 24,192,842 |
| 2021-08-03 | 2021-07-30 | 3.576 | 6,572,892 | -166,835 | 0.38% | 23,506,258 |
| 2021-08-02 | 2021-07-29 | 3.355 | 6,739,727 | -481,544 | 0.39% | 22,609,801 |
| 2021-07-30 | 2021-07-28 | 2.891 | 7,221,271 | +233,189 | 0.42% | 20,873,319 |
| 2021-07-29 | 2021-07-27 | 2.405 | 6,988,082 | +400,023 | 0.41% | 16,808,159 |
| 2021-07-28 | 2021-07-26 | 3.175 | 6,588,059 | +104,271 | 0.38% | 20,919,499 |
| 2021-07-27 | 2021-07-23 | 3.450 | 6,483,788 | -267,314 | 0.38% | 22,366,801 |
| 2021-07-26 | 2021-07-22 | 3.450 | 6,751,102 | +401,919 | 0.39% | 23,288,940 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,349,183 | +30,334 | 0.37% | 24,648,641 |
| 2021-07-21 | 2021-07-19 | 3.196 | 6,318,849 | -109,959 | 0.37% | 20,197,979 |
| 2021-07-20 | 2021-07-16 | 2.954 | 6,428,808 | -235,085 | 0.37% | 18,989,599 |
| 2021-07-19 | 2021-07-15 | 2.774 | 6,663,893 | +26,542 | 0.39% | 18,488,900 |
| 2021-07-16 | 2021-07-14 | 2.796 | 6,637,351 | +240,772 | 0.39% | 18,555,299 |
| 2021-07-15 | 2021-07-13 | 2.785 | 6,396,579 | -356,419 | 0.37% | 17,814,720 |
| 2021-07-14 | 2021-07-12 | 2.342 | 6,752,998 | +195,272 | 0.39% | 15,815,281 |
| 2021-07-13 | 2021-07-09 | 2.004 | 6,557,726 | -115,646 | 0.38% | 13,144,201 |
| 2021-07-12 | 2021-07-08 | 1.909 | 6,673,372 | +37,917 | 0.39% | 12,742,400 |
| 2021-07-09 | 2021-07-07 | 2.015 | 6,635,455 | -56,876 | 0.39% | 13,369,999 |
| 2021-07-08 | 2021-07-06 | 1.952 | 6,692,331 | -3,791 | 0.39% | 13,061,001 |
| 2021-07-07 | 2021-07-05 | 1.994 | 6,696,122 | +18,958 | 0.39% | 13,350,959 |
| 2021-07-06 | 2021-07-02 | 1.952 | 6,677,164 | -47,396 | 0.39% | 13,031,400 |
| 2021-07-05 | 2021-06-30 | 1.962 | 6,724,560 | -34,125 | 0.39% | 13,194,840 |
| 2021-07-02 | 2021-06-29 | 1.836 | 6,758,685 | -13,271 | 0.39% | 12,406,200 |
| 2021-06-30 | 2021-06-28 | 1.635 | 6,771,956 | +147,876 | 0.39% | 11,073,200 |
| 2021-06-29 | 2021-06-25 | 1.667 | 6,624,080 | +37,917 | 0.39% | 11,041,040 |
| 2021-06-28 | 2021-06-24 | 1.698 | 6,586,163 | -24,646 | 0.38% | 11,186,279 |
| 2021-06-25 | 2021-06-23 | 1.772 | 6,610,809 | -94,793 | 0.39% | 11,716,319 |
| 2021-06-24 | 2021-06-22 | 1.677 | 6,705,602 | +32,230 | 0.39% | 11,247,661 |
| 2021-06-22 | 2021-06-18 | 1.720 | 6,673,372 | +100,480 | 0.39% | 11,475,200 |
| 2021-06-21 | 2021-06-17 | 1.720 | 6,572,892 | +34,125 | 0.38% | 11,302,419 |
| 2021-06-18 | 2021-06-16 | 1.762 | 6,538,767 | +32,229 | 0.38% | 11,519,659 |
| 2021-06-17 | 2021-06-15 | 1.793 | 6,506,538 | -102,376 | 0.38% | 11,668,800 |
| 2021-06-16 | 2021-06-11 | 1.751 | 6,608,914 | -39,812 | 0.39% | 11,573,521 |
| 2021-06-15 | 2021-06-10 | 1.677 | 6,648,726 | -43,605 | 0.39% | 11,152,260 |
| 2021-06-11 | 2021-06-09 | 1.635 | 6,692,331 | +119,439 | 0.39% | 10,943,001 |
| 2021-06-10 | 2021-06-08 | 1.572 | 6,572,892 | -244,564 | 0.38% | 10,331,659 |
| 2021-06-09 | 2021-06-07 | 1.424 | 6,817,456 | -39,813 | 0.40% | 9,709,199 |
| 2021-06-08 | 2021-06-04 | 1.329 | 6,857,269 | +100,480 | 0.40% | 9,114,840 |
| 2021-06-07 | 2021-06-03 | 1.308 | 6,756,789 | +26,541 | 0.39% | 8,838,719 |
| 2021-06-04 | 2021-06-02 | 1.403 | 6,730,248 | -678,712 | 0.39% | 9,443,001 |
| 2021-06-03 | 2021-06-01 | 1.403 | 7,408,960 | +34,125 | 0.43% | 10,395,280 |
| 2021-06-01 | 2021-05-28 | 1.234 | 7,374,835 | +15,167 | 0.43% | 9,102,600 |
| 2021-05-31 | 2021-05-27 | 1.255 | 7,359,668 | +51,188 | 0.43% | 9,239,160 |
| 2021-05-28 | 2021-05-26 | 1.245 | 7,308,480 | -81,521 | 0.43% | 9,097,800 |
| 2021-05-27 | 2021-05-25 | 1.076 | 7,390,001 | -113,751 | 0.43% | 7,951,920 |
| 2021-05-26 | 2021-05-24 | 1.044 | 7,503,752 | +113,751 | 0.44% | 7,836,840 |
| 2021-05-25 | 2021-05-21 | 1.087 | 7,390,001 | +540,315 | 0.43% | 8,029,880 |
| 2021-05-24 | 2021-05-20 | 1.023 | 6,849,686 | +3,792 | 0.40% | 7,009,220 |
| 2021-05-21 | 2021-05-18 | 1.076 | 6,845,894 | -53,084 | 0.40% | 7,366,440 |
| 2021-05-20 | 2021-05-17 | 1.108 | 6,898,978 | -183,897 | 0.40% | 7,641,900 |
| 2021-05-18 | 2021-05-14 | 1.055 | 7,082,875 | +132,709 | 0.41% | 7,472,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 6,950,166 | -326,085 | 0.41% | 7,625,281 |
| 2021-05-14 | 2021-05-12 | 1.139 | 7,276,251 | -394,335 | 0.42% | 8,290,080 |
| 2021-05-13 | 2021-05-11 | 1.213 | 7,670,586 | -18,959 | 0.45% | 9,305,800 |
| 2021-05-12 | 2021-05-10 | 1.087 | 7,689,545 | -765,921 | 0.45% | 8,355,360 |
| 2021-05-11 | 2021-05-07 | 0.886 | 8,455,466 | +1,071,152 | 0.49% | 7,492,800 |
| 2021-05-10 | 2021-05-06 | 0.844 | 7,384,314 | +18,959 | 0.43% | 6,232,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 7,365,355 | -128,918 | 0.43% | 6,293,700 |
| 2021-05-06 | 2021-05-04 | 0.802 | 7,494,273 | -75,834 | 0.44% | 6,008,560 |
| 2021-05-05 | 2021-05-03 | 0.770 | 7,570,107 | +163,043 | 0.44% | 5,829,780 |
| 2021-05-04 | 2021-04-30 | 0.728 | 7,407,064 | +36,021 | 0.43% | 5,391,660 |
| 2021-05-03 | 2021-04-29 | 0.749 | 7,371,043 | +1,896 | 0.43% | 5,520,960 |
| 2021-04-29 | 2021-04-27 | 0.760 | 7,369,147 | +18,958 | 0.43% | 5,597,280 |
| 2021-04-28 | 2021-04-26 | 0.770 | 7,350,189 | -3,791 | 0.43% | 5,660,420 |
| 2021-04-27 | 2021-04-23 | 0.760 | 7,353,980 | +9,479 | 0.43% | 5,585,760 |
| 2021-04-26 | 2021-04-22 | 0.728 | 7,344,501 | -41,709 | 0.43% | 5,346,120 |
| 2021-04-23 | 2021-04-21 | 0.728 | 7,386,210 | -5,687 | 0.43% | 5,376,480 |
| 2021-04-22 | 2021-04-20 | 0.749 | 7,391,897 | +1,896 | 0.43% | 5,536,580 |
| 2021-04-21 | 2021-04-19 | 0.781 | 7,390,001 | +11,375 | 0.43% | 5,769,040 |
| 2021-04-20 | 2021-04-16 | 0.717 | 7,378,626 | +9,479 | 0.43% | 5,293,120 |
| 2021-04-16 | 2021-04-14 | 0.717 | 7,369,147 | +54,979 | 0.43% | 5,286,320 |
| 2021-04-13 | 2021-04-09 | 0.770 | 7,314,168 | +53,084 | 0.43% | 5,632,680 |
| 2021-04-12 | 2021-04-08 | 0.781 | 7,261,084 | -73,938 | 0.42% | 5,668,400 |
| 2021-04-09 | 2021-04-07 | 0.738 | 7,335,022 | -73,938 | 0.43% | 5,416,600 |
| 2021-04-08 | 2021-04-01 | 0.696 | 7,408,960 | -164,938 | 0.43% | 5,158,560 |
| 2021-04-07 | 2021-03-31 | 0.707 | 7,573,898 | -47,396 | 0.44% | 5,353,300 |
| 2021-03-30 | 2021-03-26 | 0.686 | 7,621,294 | +1,895 | 0.44% | 5,226,000 |
| 2021-03-26 | 2021-03-24 | 0.696 | 7,619,399 | -18,958 | 0.44% | 5,305,080 |
| 2021-03-25 | 2021-03-23 | 0.717 | 7,638,357 | +3,792 | 0.45% | 5,479,440 |
| 2021-03-23 | 2021-03-19 | 0.707 | 7,634,565 | +5,687 | 0.44% | 5,396,180 |
| 2021-03-22 | 2021-03-18 | 0.738 | 7,628,878 | +161,147 | 0.44% | 5,633,600 |
| 2021-03-18 | 2021-03-16 | 0.717 | 7,467,731 | -18,958 | 0.44% | 5,357,040 |
| 2021-03-17 | 2021-03-15 | 0.717 | 7,486,689 | +75,833 | 0.44% | 5,370,640 |
| 2021-03-16 | 2021-03-12 | 0.728 | 7,410,856 | +11,375 | 0.43% | 5,394,420 |
| 2021-03-15 | 2021-03-11 | 0.728 | 7,399,481 | -87,208 | 0.43% | 5,386,140 |
| 2021-03-12 | 2021-03-10 | 0.675 | 7,486,689 | -121,335 | 0.44% | 5,054,720 |
| 2021-03-11 | 2021-03-09 | 0.644 | 7,608,024 | -170,626 | 0.44% | 4,895,860 |
| 2021-03-10 | 2021-03-08 | 0.686 | 7,778,650 | +204,752 | 0.45% | 5,333,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 7,573,898 | -187,689 | 0.44% | 5,992,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 7,761,587 | +282,481 | 0.45% | 6,468,520 |
| 2021-03-05 | 2021-03-03 | 0.897 | 7,479,106 | -9,479 | 0.44% | 6,706,500 |
| 2021-03-04 | 2021-03-02 | 0.876 | 7,488,585 | +47,396 | 0.44% | 6,557,000 |
| 2021-03-03 | 2021-03-01 | 0.907 | 7,441,189 | -18,959 | 0.43% | 6,751,000 |
| 2021-03-02 | 2021-02-26 | 0.897 | 7,460,148 | +75,834 | 0.43% | 6,689,500 |
| 2021-03-01 | 2021-02-25 | 0.918 | 7,384,314 | -54,979 | 0.43% | 6,777,300 |
| 2021-02-26 | 2021-02-24 | 0.876 | 7,439,293 | +47,396 | 0.43% | 6,513,840 |
| 2021-02-25 | 2021-02-23 | 0.907 | 7,391,897 | +49,292 | 0.43% | 6,706,280 |
| 2021-02-24 | 2021-02-22 | 0.960 | 7,342,605 | -18,959 | 0.43% | 7,048,860 |
| 2021-02-23 | 2021-02-19 | 0.971 | 7,361,564 | +79,626 | 0.43% | 7,144,720 |
| 2021-02-22 | 2021-02-18 | 0.971 | 7,281,938 | +20,854 | 0.42% | 7,067,440 |
| 2021-02-19 | 2021-02-17 | 1.002 | 7,261,084 | +7,583 | 0.42% | 7,277,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 7,253,501 | +5,688 | 0.42% | 7,269,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 7,247,813 | +1,131,819 | 0.42% | 7,722,460 |
| 2021-02-16 | 2021-02-09 | 1.065 | 6,115,994 | +345,044 | 0.36% | 6,516,520 |
| 2021-02-10 | 2021-02-08 | 1.002 | 5,770,950 | +161,146 | 0.34% | 5,783,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 5,609,804 | -56,875 | 0.33% | 5,444,560 |
| 2021-02-08 | 2021-02-04 | 0.960 | 5,666,679 | +252,147 | 0.33% | 5,439,980 |
| 2021-02-05 | 2021-02-03 | 1.002 | 5,414,532 | +49,292 | 0.32% | 5,426,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 5,365,240 | -244,564 | 0.31% | 5,263,800 |
| 2021-02-03 | 2021-02-01 | 0.865 | 5,609,804 | -5,687 | 0.33% | 4,852,760 |
| 2021-02-02 | 2021-01-29 | 0.865 | 5,615,491 | +174,418 | 0.33% | 4,857,680 |
| 2021-02-01 | 2021-01-28 | 0.876 | 5,441,073 | +41,708 | 0.32% | 4,764,200 |
| 2021-01-29 | 2021-01-27 | 0.907 | 5,399,365 | +32,230 | 0.31% | 4,898,560 |
| 2021-01-28 | 2021-01-26 | 0.907 | 5,367,135 | +32,229 | 0.31% | 4,869,320 |
| 2021-01-27 | 2021-01-25 | 0.907 | 5,334,906 | +34,125 | 0.31% | 4,840,080 |
| 2021-01-26 | 2021-01-22 | 0.897 | 5,300,781 | -7,251,605 | 0.31% | 4,753,200 |
| 2021-01-25 | 2021-01-21 | 0.907 | 12,552,386 | -10,044,183 | 0.73% | 11,388,120 |
| 2021-01-22 | 2021-01-20 | 0.928 | 22,596,569 | +28,437 | 1.32% | 20,977,440 |
| 2021-01-21 | 2021-01-19 | 0.949 | 22,568,132 | +13,271 | 1.32% | 21,427,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 22,554,861 | -28,437 | 1.31% | 21,414,600 |
| 2021-01-19 | 2021-01-15 | 0.949 | 22,583,298 | -34,126 | 1.32% | 21,441,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 22,617,424 | +92,897 | 1.32% | 21,474,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 22,524,527 | +37,917 | 1.31% | 22,098,660 |
| 2021-01-14 | 2021-01-12 | 0.992 | 22,486,610 | -174,418 | 1.31% | 22,298,680 |
| 2021-01-13 | 2021-01-11 | 1.023 | 22,661,028 | +77,730 | 1.32% | 23,188,820 |
| 2021-01-12 | 2021-01-08 | 1.097 | 22,583,298 | -248,356 | 1.32% | 24,776,960 |
| 2021-01-11 | 2021-01-07 | 1.118 | 22,831,654 | -259,731 | 1.33% | 25,531,160 |
| 2021-01-08 | 2021-01-06 | 1.023 | 23,091,385 | +191,481 | 1.35% | 23,629,200 |
| 2021-01-07 | 2021-01-05 | 1.097 | 22,899,904 | +405,710 | 1.33% | 25,124,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 22,494,194 | +1,395,342 | 1.31% | 27,052,200 |
| 2021-01-05 | 2020-12-31 | 0.949 | 21,098,852 | -73,938 | 1.23% | 20,032,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 21,172,790 | -9,479 | 1.23% | 19,208,960 |
| 2020-12-30 | 2020-12-28 | 0.907 | 21,182,269 | -77,730 | 1.23% | 19,217,560 |
| 2020-12-29 | 2020-12-24 | 0.928 | 21,259,999 | -145,980 | 1.24% | 19,736,640 |
| 2020-12-28 | 2020-12-22 | 0.907 | 21,405,979 | -77,730 | 1.25% | 19,420,520 |
| 2020-12-23 | 2020-12-21 | 0.949 | 21,483,709 | -109,959 | 1.25% | 20,397,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 21,593,668 | +208,543 | 1.26% | 19,818,600 |
| 2020-12-21 | 2020-12-17 | 0.897 | 21,385,125 | +3,792 | 1.25% | 19,176,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 21,381,333 | -1,896 | 1.25% | 19,398,160 |
| 2020-12-17 | 2020-12-15 | 0.886 | 21,383,229 | +64,459 | 1.25% | 18,948,720 |
| 2020-12-16 | 2020-12-14 | 0.907 | 21,318,770 | +62,563 | 1.24% | 19,341,400 |
| 2020-12-15 | 2020-12-11 | 0.918 | 21,256,207 | +24,646 | 1.24% | 19,508,880 |
| 2020-12-14 | 2020-12-10 | 0.949 | 21,231,561 | +271,105 | 1.24% | 20,158,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 20,960,456 | +968,777 | 1.22% | 19,237,440 |
| 2020-12-10 | 2020-12-08 | 0.949 | 19,991,679 | +73,938 | 1.17% | 18,981,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 19,917,741 | +1,010,485 | 1.16% | 17,860,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 18,907,256 | +3,792 | 1.10% | 19,148,160 |
| 2020-12-07 | 2020-12-03 | 1.087 | 18,903,464 | +66,354 | 1.10% | 20,540,260 |
| 2020-12-04 | 2020-12-02 | 1.150 | 18,837,110 | +36,021 | 1.10% | 21,660,480 |
| 2020-12-03 | 2020-12-01 | 1.182 | 18,801,089 | -417,086 | 1.10% | 22,214,080 |
| 2020-12-02 | 2020-11-30 | 0.960 | 19,218,175 | -309,022 | 1.12% | 18,449,340 |
| 2020-12-01 | 2020-11-27 | 0.770 | 19,527,197 | +199,063 | 1.14% | 15,038,000 |
| 2020-11-30 | 2020-11-26 | 0.770 | 19,328,134 | -1,895 | 1.13% | 14,884,700 |
| 2020-11-27 | 2020-11-25 | 0.770 | 19,330,029 | +7,583 | 1.13% | 14,886,160 |
| 2020-11-26 | 2020-11-24 | 0.812 | 19,322,446 | -47,396 | 1.13% | 15,695,680 |
| 2020-11-25 | 2020-11-23 | 0.802 | 19,369,842 | -1,896 | 1.13% | 15,529,840 |
| 2020-11-24 | 2020-11-20 | 0.770 | 19,371,738 | +3,792 | 1.13% | 14,918,280 |
| 2020-11-23 | 2020-11-19 | 0.802 | 19,367,946 | -1,896 | 1.13% | 15,528,320 |
| 2020-11-20 | 2020-11-18 | 0.833 | 19,369,842 | +127,021 | 1.13% | 16,142,860 |
| 2020-11-19 | 2020-11-17 | 0.749 | 19,242,821 | -64,458 | 1.12% | 14,413,000 |
| 2020-11-18 | 2020-11-16 | 0.707 | 19,307,279 | +75,834 | 1.13% | 13,646,560 |
| 2020-11-17 | 2020-11-13 | 0.686 | 19,231,445 | -45,501 | 1.12% | 13,187,200 |
| 2020-11-13 | 2020-11-11 | 0.591 | 19,276,946 | -75,833 | 1.12% | 11,388,160 |
| 2020-11-12 | 2020-11-10 | 0.549 | 19,352,779 | +83,417 | 1.13% | 10,616,320 |
| 2020-11-11 | 2020-11-09 | 0.612 | 19,269,362 | +22,750 | 1.12% | 11,790,240 |
| 2020-11-10 | 2020-11-06 | 0.633 | 19,246,612 | +335,564 | 1.12% | 12,182,400 |
| 2020-11-09 | 2020-11-05 | 0.644 | 18,911,048 | +17,063 | 1.10% | 12,169,500 |
| 2020-11-06 | 2020-11-04 | 0.686 | 18,893,985 | -98,584 | 1.10% | 12,955,800 |
| 2020-11-05 | 2020-11-03 | 0.448 | 18,992,569 | -9,479 | 1.11% | 8,515,300 |
| 2020-11-03 | 2020-10-30 | 0.406 | 19,002,048 | +3,791 | 1.11% | 7,717,710 |
| 2020-10-15 | 2020-10-12 | 0.443 | 18,998,257 | -7,583 | 1.11% | 8,417,640 |
| 2020-10-14 | 2020-10-09 | 0.438 | 19,005,840 | +43,604 | 1.11% | 8,320,750 |
| 2020-10-12 | 2020-10-08 | 0.454 | 18,962,236 | -11,375 | 1.11% | 8,601,720 |
| 2020-10-09 | 2020-10-07 | 0.390 | 18,973,611 | -18,958 | 1.11% | 7,405,920 |
| 2020-10-08 | 2020-10-06 | 0.433 | 18,992,569 | +15,167 | 1.11% | 8,214,760 |
| 2020-09-15 | 2020-09-11 | 0.369 | 18,977,402 | -102,376 | 1.11% | 7,007,000 |
| 2020-09-10 | 2020-09-08 | 0.380 | 19,079,778 | -94,792 | 1.11% | 7,246,080 |
| 2020-09-04 | 2020-09-02 | 0.385 | 19,174,570 | +3,792 | 1.12% | 7,383,220 |
| 2020-09-03 | 2020-09-01 | 0.396 | 19,170,778 | -17,063 | 1.12% | 7,584,000 |
| 2020-08-19 | 2020-08-17 | 0.406 | 19,187,841 | +17,063 | 1.12% | 7,793,170 |
| 2020-08-12 | 2020-08-10 | 0.427 | 19,170,778 | +7,583 | 1.12% | 8,190,720 |
| 2020-08-06 | 2020-08-04 | 0.448 | 19,163,195 | +11,375 | 1.12% | 8,591,800 |
| 2020-07-29 | 2020-07-27 | 0.390 | 19,151,820 | -75,834 | 1.12% | 7,475,480 |
| 2020-06-08 | 2020-06-04 | 0.475 | 19,227,654 | +18,959 | 1.12% | 9,127,800 |
| 2020-06-02 | 2020-05-29 | 0.517 | 19,208,695 | +94,792 | 1.12% | 9,929,360 |
| 2020-05-26 | 2020-05-22 | 0.512 | 19,113,903 | -18,959 | 1.11% | 9,779,540 |
| 2020-05-18 | 2020-05-14 | 0.406 | 19,132,862 | -11,375 | 1.12% | 7,770,840 |
| 2020-05-15 | 2020-05-13 | 0.406 | 19,144,237 | -5,687 | 1.12% | 7,775,460 |
| 2020-03-09 | 2020-03-05 | 0.385 | 19,149,924 | +1,171,632 | 1.12% | 7,373,730 |
| 2020-03-05 | 2020-03-03 | 0.380 | 17,978,292 | +1,895,844 | 1.05% | 6,827,760 |
| 2020-03-04 | 2020-03-02 | 0.401 | 16,082,448 | +3,791,689 | 0.94% | 6,447,080 |
| 2020-03-03 | 2020-02-28 | 0.380 | 12,290,759 | +2,362,222 | 0.72% | 4,667,760 |
| 2020-03-02 | 2020-02-27 | 0.385 | 9,928,537 | +102,376 | 0.58% | 3,823,010 |
| 2020-02-28 | 2020-02-26 | 0.396 | 9,826,161 | +2,066,470 | 0.57% | 3,887,250 |
| 2020-02-27 | 2020-02-25 | 0.390 | 7,759,691 | +159,251 | 0.45% | 3,028,820 |
| 2020-02-26 | 2020-02-24 | 0.385 | 7,600,440 | +274,897 | 0.44% | 2,926,570 |
| 2020-02-25 | 2020-02-21 | 0.390 | 7,325,543 | +737,484 | 0.43% | 2,859,360 |
| 2020-02-20 | 2020-02-18 | 0.396 | 6,588,059 | +1,236,090 | 0.38% | 2,606,250 |
| 2020-02-19 | 2020-02-17 | 0.390 | 5,351,969 | +3,016,289 | 0.31% | 2,089,020 |
| 2020-02-18 | 2020-02-14 | 0.385 | 2,335,680 | +379,169 | 0.14% | 899,360 |
| 2020-02-17 | 2020-02-13 | 0.385 | 1,956,511 | +30,333 | 0.11% | 753,360 |
| 2020-02-14 | 2020-02-12 | 0.353 | 1,926,178 | +284,377 | 0.11% | 680,720 |
| 2020-02-03 | 2020-01-30 | 0.332 | 1,641,801 | -64,459 | 0.10% | 545,580 |
| 2020-01-31 | 2020-01-29 | 0.348 | 1,706,260 | +7,583 | 0.10% | 594,000 |
| 2020-01-07 | 2020-01-03 | 0.422 | 1,698,677 | +11,375 | 0.10% | 716,800 |
| 2020-01-03 | 2019-12-31 | 0.438 | 1,687,302 | -75,833 | 0.10% | 738,700 |
| 2019-12-04 | 2019-12-02 | 0.364 | 1,763,135 | +28,437 | 0.10% | 641,700 |
| 2019-12-02 | 2019-11-28 | 0.401 | 1,734,698 | +28,438 | 0.10% | 695,400 |
| 2019-11-29 | 2019-11-27 | 0.401 | 1,706,260 | -53,084 | 0.10% | 684,000 |
| 2019-11-26 | 2019-11-22 | 0.417 | 1,759,344 | +75,834 | 0.10% | 733,120 |
| 2019-11-19 | 2019-11-15 | 0.422 | 1,683,510 | -94,792 | 0.10% | 710,400 |
| 2019-11-18 | 2019-11-14 | 0.433 | 1,778,302 | -94,792 | 0.10% | 769,160 |
| 2019-10-22 | 2019-10-18 | 0.464 | 1,873,094 | +47,396 | 0.11% | 869,440 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,825,698 | +85,915 | 0.11% | 858,972 |
| 2019-08-29 | 2019-08-27 | 0.443 | 1,739,783 | +45,166 | 0.11% | 770,400 |
| 2019-08-12 | 2019-08-08 | 0.498 | 1,694,617 | -9,033 | 0.10% | 844,200 |
| 2019-07-22 | 2019-07-18 | 0.537 | 1,703,650 | -3,614 | 0.10% | 914,710 |
| 2019-07-15 | 2019-07-11 | 0.554 | 1,707,264 | +3,614 | 0.10% | 945,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 1,703,650 | +45,165 | 0.10% | 943,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 1,658,485 | +18,067 | 0.10% | 918,000 |
| 2019-05-27 | 2019-05-23 | 0.587 | 1,640,418 | +90,331 | 0.10% | 962,480 |
| 2019-05-16 | 2019-05-14 | 0.631 | 1,550,087 | -361,326 | 0.09% | 978,120 |
| 2019-05-02 | 2019-04-29 | 0.709 | 1,911,413 | -18,066 | 0.12% | 1,354,240 |
| 2019-04-25 | 2019-04-23 | 0.731 | 1,929,479 | -27,099 | 0.12% | 1,409,760 |
| 2019-04-23 | 2019-04-17 | 0.709 | 1,956,578 | +158,983 | 0.12% | 1,386,240 |
| 2019-04-18 | 2019-04-16 | 0.709 | 1,797,595 | +90,331 | 0.11% | 1,273,600 |
| 2019-04-17 | 2019-04-15 | 0.686 | 1,707,264 | +10,840 | 0.10% | 1,171,800 |
| 2019-04-16 | 2019-04-12 | 0.664 | 1,696,424 | +16,260 | 0.10% | 1,126,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,680,164 | -45,166 | 0.10% | 1,078,800 |
| 2019-04-02 | 2019-03-29 | 0.587 | 1,725,330 | -45,166 | 0.11% | 1,012,300 |
| 2019-03-06 | 2019-03-04 | 0.631 | 1,770,496 | -18,066 | 0.11% | 1,117,200 |
| 2019-02-28 | 2019-02-26 | 0.609 | 1,788,562 | +45,166 | 0.11% | 1,089,000 |
| 2019-02-26 | 2019-02-22 | 0.609 | 1,743,396 | +180,663 | 0.11% | 1,061,500 |
| 2019-02-25 | 2019-02-21 | 0.609 | 1,562,733 | -1,807 | 0.10% | 951,500 |
| 2019-02-19 | 2019-02-15 | 0.576 | 1,564,540 | -46,972 | 0.10% | 900,640 |
| 2019-01-25 | 2019-01-23 | 0.537 | 1,611,512 | +1,806 | 0.10% | 865,240 |
| 2018-12-12 | 2018-12-10 | 0.587 | 1,609,706 | +9,033 | 0.10% | 944,460 |
| 2018-12-06 | 2018-12-04 | 0.620 | 1,600,673 | -12,646 | 0.10% | 992,320 |
| 2018-11-20 | 2018-11-16 | 0.598 | 1,613,319 | +18,066 | 0.10% | 964,440 |
| 2018-11-15 | 2018-11-13 | 0.620 | 1,595,253 | +9,033 | 0.10% | 988,960 |
| 2018-11-01 | 2018-10-30 | 0.598 | 1,586,220 | +9,034 | 0.10% | 948,240 |
| 2018-10-23 | 2018-10-19 | 0.653 | 1,577,186 | +23,486 | 0.10% | 1,030,140 |
| 2018-10-15 | 2018-10-11 | 0.653 | 1,553,700 | +21,679 | 0.10% | 1,014,800 |
| 2018-10-02 | 2018-09-27 | 0.786 | 1,532,021 | -1,806 | 0.09% | 1,204,160 |
| 2018-09-27 | 2018-09-24 | 0.764 | 1,533,827 | -27,100 | 0.09% | 1,171,620 |
| 2018-09-07 | 2018-09-05 | 0.731 | 1,560,927 | -36,132 | 0.10% | 1,140,480 |
| 2018-09-05 | 2018-09-03 | 0.697 | 1,597,059 | -12,647 | 0.10% | 1,113,840 |
| 2018-09-03 | 2018-08-30 | 0.675 | 1,609,706 | +12,647 | 0.10% | 1,087,020 |
| 2018-08-31 | 2018-08-29 | 0.642 | 1,597,059 | +36,132 | 0.10% | 1,025,440 |
| 2018-08-23 | 2018-08-21 | 0.609 | 1,560,927 | -9,033 | 0.10% | 950,400 |
| 2018-08-21 | 2018-08-17 | 0.587 | 1,569,960 | +10,840 | 0.10% | 921,140 |
| 2018-08-17 | 2018-08-15 | 0.587 | 1,559,120 | -18,066 | 0.10% | 914,780 |
| 2018-08-10 | 2018-08-08 | 0.609 | 1,577,186 | -36,133 | 0.10% | 960,300 |
| 2018-08-09 | 2018-08-07 | 0.631 | 1,613,319 | +36,133 | 0.10% | 1,018,020 |
| 2018-08-03 | 2018-08-01 | 0.642 | 1,577,186 | -25,293 | 0.10% | 1,012,680 |
| 2018-07-31 | 2018-07-27 | 0.675 | 1,602,479 | +18,066 | 0.10% | 1,082,140 |
| 2018-07-30 | 2018-07-26 | 0.609 | 1,584,413 | -75,878 | 0.10% | 964,700 |
| 2018-07-27 | 2018-07-25 | 0.609 | 1,660,291 | +110,204 | 0.10% | 1,010,900 |
| 2018-07-17 | 2018-07-13 | 0.565 | 1,550,087 | +90,331 | 0.09% | 875,160 |
| 2018-07-05 | 2018-07-03 | 0.620 | 1,459,756 | +3,614 | 0.09% | 904,960 |
| 2018-07-03 | 2018-06-28 | 0.631 | 1,456,142 | +90,331 | 0.09% | 918,840 |
| 2018-06-28 | 2018-06-26 | 0.664 | 1,365,811 | +90,332 | 0.08% | 907,200 |
| 2018-06-27 | 2018-06-25 | 0.709 | 1,275,479 | +18,066 | 0.08% | 903,680 |
| 2018-06-21 | 2018-06-19 | 0.742 | 1,257,413 | +90,331 | 0.08% | 932,640 |
| 2018-05-15 | 2018-05-11 | 0.797 | 1,167,082 | -18,066 | 0.07% | 930,240 |
| 2018-05-07 | 2018-05-03 | 0.808 | 1,185,148 | +99,364 | 0.07% | 957,760 |
| 2018-04-30 | 2018-04-26 | 0.797 | 1,085,784 | -18,066 | 0.07% | 865,440 |
| 2018-04-09 | 2018-04-04 | 0.875 | 1,103,850 | +18,066 | 0.07% | 965,380 |
| 2018-04-06 | 2018-04-03 | 0.919 | 1,085,784 | -18,066 | 0.07% | 997,660 |
| 2018-04-04 | 2018-03-29 | 0.919 | 1,103,850 | -21,679 | 0.07% | 1,014,260 |
| 2018-04-03 | 2018-03-28 | 0.908 | 1,125,529 | -54,199 | 0.07% | 1,021,720 |
| 2018-03-27 | 2018-03-23 | 0.919 | 1,179,728 | -1,807 | 0.07% | 1,083,980 |
| 2018-03-23 | 2018-03-21 | 0.941 | 1,181,535 | -233,055 | 0.07% | 1,111,800 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,414,590 | -18,066 | 0.09% | 1,346,760 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,432,656 | +81,298 | 0.09% | 1,379,820 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,351,358 | +234,862 | 0.08% | 1,331,440 |
| 2018-03-08 | 2018-03-06 | 0.908 | 1,116,496 | -5,420 | 0.07% | 1,013,520 |
| 2018-03-02 | 2018-02-28 | 0.863 | 1,121,916 | +18,066 | 0.07% | 968,760 |
| 2018-02-28 | 2018-02-26 | 0.897 | 1,103,850 | -196,922 | 0.07% | 989,820 |
| 2018-02-26 | 2018-02-22 | 0.852 | 1,300,772 | -281,834 | 0.08% | 1,108,800 |
| 2018-02-21 | 2018-02-15 | 0.875 | 1,582,606 | +18,066 | 0.10% | 1,384,080 |
| 2018-02-13 | 2018-02-09 | 0.819 | 1,564,540 | -180,663 | 0.10% | 1,281,680 |
| 2018-02-08 | 2018-02-06 | 0.875 | 1,745,203 | -180,663 | 0.11% | 1,526,280 |
| 2018-02-07 | 2018-02-05 | 0.897 | 1,925,866 | -18,066 | 0.12% | 1,726,920 |
| 2018-02-06 | 2018-02-02 | 0.908 | 1,943,932 | -18,066 | 0.12% | 1,764,640 |
| 2018-02-02 | 2018-01-31 | 0.886 | 1,961,998 | -54,199 | 0.12% | 1,737,600 |
| 2018-01-29 | 2018-01-25 | 0.886 | 2,016,197 | +18,066 | 0.12% | 1,785,600 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,998,131 | -9,033 | 0.12% | 1,769,600 |
| 2018-01-22 | 2018-01-18 | 0.875 | 2,007,164 | -92,138 | 0.12% | 1,755,380 |
| 2018-01-18 | 2018-01-16 | 0.875 | 2,099,302 | -54,199 | 0.13% | 1,835,960 |
| 2018-01-15 | 2018-01-11 | 0.941 | 2,153,501 | -18,066 | 0.13% | 2,026,400 |
| 2018-01-12 | 2018-01-10 | 0.963 | 2,171,567 | +36,132 | 0.13% | 2,091,480 |
| 2018-01-11 | 2018-01-09 | 0.941 | 2,135,435 | +54,199 | 0.13% | 2,009,400 |
| 2018-01-09 | 2018-01-05 | 0.985 | 2,081,236 | -9,033 | 0.13% | 2,050,560 |
| 2018-01-08 | 2018-01-04 | 0.974 | 2,090,269 | -90,331 | 0.13% | 2,036,320 |
| 2018-01-05 | 2018-01-03 | 0.974 | 2,180,600 | +90,331 | 0.13% | 2,124,320 |
| 2018-01-04 | 2018-01-02 | 0.974 | 2,090,269 | -41,552 | 0.13% | 2,036,320 |
| 2018-01-03 | 2017-12-29 | 0.996 | 2,131,821 | +180,663 | 0.13% | 2,124,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,951,158 | +209,568 | 0.12% | 2,138,400 |
| 2017-12-27 | 2017-12-21 | 0.808 | 1,741,590 | +9,034 | 0.11% | 1,407,440 |
| 2017-12-21 | 2017-12-19 | 0.797 | 1,732,556 | +90,331 | 0.11% | 1,380,960 |
| 2017-12-12 | 2017-12-08 | 0.742 | 1,642,225 | +1,807 | 0.10% | 1,218,060 |
| 2017-12-11 | 2017-12-07 | 0.742 | 1,640,418 | -45,166 | 0.10% | 1,216,720 |
| 2017-12-04 | 2017-11-30 | 0.764 | 1,685,584 | -54,199 | 0.10% | 1,287,540 |
| 2017-11-23 | 2017-11-21 | 0.797 | 1,739,783 | -225,828 | 0.11% | 1,386,720 |
| 2017-11-21 | 2017-11-17 | 0.830 | 1,965,611 | -137,304 | 0.12% | 1,632,000 |
| 2017-11-08 | 2017-11-06 | 0.852 | 2,102,915 | -1,807 | 0.13% | 1,792,560 |
| 2017-10-11 | 2017-10-09 | 0.863 | 2,104,722 | -37,939 | 0.13% | 1,817,400 |
| 2017-10-06 | 2017-10-03 | 0.819 | 2,142,661 | +45,166 | 0.13% | 1,755,280 |
| 2017-09-25 | 2017-09-21 | 0.886 | 2,097,495 | +45,165 | 0.13% | 1,857,600 |
| 2017-09-19 | 2017-09-15 | 0.908 | 2,052,330 | -45,165 | 0.13% | 1,863,040 |
| 2017-09-18 | 2017-09-14 | 0.908 | 2,097,495 | +34,326 | 0.13% | 1,904,040 |
| 2017-09-11 | 2017-09-07 | 0.930 | 2,063,169 | -144,531 | 0.13% | 1,918,560 |
| 2017-09-05 | 2017-09-01 | 0.786 | 2,207,700 | +45,166 | 0.14% | 1,735,240 |
| 2017-09-01 | 2017-08-30 | 0.775 | 2,162,534 | -36,132 | 0.13% | 1,675,800 |
| 2017-08-31 | 2017-08-29 | 0.775 | 2,198,666 | +36,132 | 0.13% | 1,703,800 |
| 2017-08-29 | 2017-08-25 | 0.753 | 2,162,534 | +18,066 | 0.13% | 1,627,920 |
| 2017-08-14 | 2017-08-10 | 0.764 | 2,144,468 | +1,807 | 0.13% | 1,638,060 |
| 2017-08-11 | 2017-08-09 | 0.786 | 2,142,661 | +90,331 | 0.13% | 1,684,120 |
| 2017-08-10 | 2017-08-08 | 0.808 | 2,052,330 | +272,801 | 0.13% | 1,658,560 |
| 2017-08-08 | 2017-08-04 | 0.808 | 1,779,529 | +90,332 | 0.11% | 1,438,100 |
| 2017-08-02 | 2017-07-31 | 0.797 | 1,689,197 | +54,198 | 0.10% | 1,346,400 |
| 2017-07-18 | 2017-07-14 | 0.764 | 1,634,999 | +90,332 | 0.10% | 1,248,900 |
| 2017-06-22 | 2017-06-20 | 0.786 | 1,544,667 | -90,332 | 0.09% | 1,214,100 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,634,999 | +90,332 | 0.10% | 1,285,100 |
| 2017-06-16 | 2017-06-14 | 0.819 | 1,544,667 | -90,332 | 0.09% | 1,265,400 |
| 2017-06-09 | 2017-06-07 | 0.830 | 1,634,999 | +1,807 | 0.10% | 1,357,500 |
| 2017-06-05 | 2017-06-01 | 0.808 | 1,633,192 | +90,332 | 0.10% | 1,319,840 |
| 2017-05-15 | 2017-05-11 | 0.930 | 1,542,860 | +90,331 | 0.09% | 1,434,720 |
| 2017-05-04 | 2017-04-28 | 0.963 | 1,452,529 | -18,066 | 0.09% | 1,398,960 |
| 2017-04-26 | 2017-04-24 | 0.941 | 1,470,595 | +5,420 | 0.09% | 1,383,800 |
| 2017-03-28 | 2017-03-24 | 0.974 | 1,465,175 | -54,199 | 0.09% | 1,427,360 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,519,374 | +54,199 | 0.09% | 1,513,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,465,175 | -5,420 | 0.09% | 1,508,460 |
| 2017-03-13 | 2017-03-09 | 0.985 | 1,470,595 | +18,066 | 0.09% | 1,448,920 |
| 2017-03-06 | 2017-03-02 | 1.007 | 1,452,529 | +34,326 | 0.09% | 1,463,280 |
| 2017-03-02 | 2017-02-28 | 0.996 | 1,418,203 | -45,166 | 0.09% | 1,413,000 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,463,369 | +63,232 | 0.09% | 1,539,000 |
| 2017-02-24 | 2017-02-22 | 1.063 | 1,400,137 | -18,066 | 0.09% | 1,488,000 |
| 2017-02-23 | 2017-02-21 | 0.974 | 1,418,203 | -90,332 | 0.09% | 1,381,600 |
| 2017-02-22 | 2017-02-20 | 0.985 | 1,508,535 | -336,032 | 0.09% | 1,486,300 |
| 2017-02-21 | 2017-02-17 | 0.974 | 1,844,567 | -90,332 | 0.11% | 1,796,960 |
| 2017-02-14 | 2017-02-10 | 0.996 | 1,934,899 | -27,099 | 0.12% | 1,927,800 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,961,998 | +9,033 | 0.12% | 1,933,080 |
| 2017-02-10 | 2017-02-08 | 0.941 | 1,952,965 | +90,331 | 0.12% | 1,837,700 |
| 2017-02-07 | 2017-02-03 | 0.897 | 1,862,634 | +90,332 | 0.11% | 1,670,220 |
| 2017-01-17 | 2017-01-13 | 0.952 | 1,772,302 | +336,033 | 0.11% | 1,687,320 |
| 2017-01-04 | 2016-12-30 | 0.908 | 1,436,269 | +5,419 | 0.09% | 1,303,800 |
| 2016-10-17 | 2016-10-13 | 1.118 | 1,430,850 | -90,331 | 0.09% | 1,599,841 |
| 2016-10-13 | 2016-10-11 | 1.162 | 1,521,181 | +18,066 | 0.09% | 1,768,200 |
| 2016-10-04 | 2016-09-30 | 1.173 | 1,503,115 | +45,166 | 0.09% | 1,763,840 |
| 2016-09-28 | 2016-09-26 | 1.262 | 1,457,949 | -9,033 | 0.09% | 1,839,960 |
| 2016-09-22 | 2016-09-20 | 1.295 | 1,466,982 | -45,166 | 0.09% | 1,900,080 |
| 2016-09-13 | 2016-09-09 | 1.251 | 1,512,148 | +45,166 | 0.09% | 1,891,620 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,466,982 | +45,166 | 0.09% | 1,851,360 |
| 2016-08-23 | 2016-08-19 | 1.218 | 1,421,816 | -9,034 | 0.09% | 1,731,400 |
| 2016-08-17 | 2016-08-15 | 1.273 | 1,430,850 | +36,133 | 0.09% | 1,821,601 |
| 2016-08-16 | 2016-08-12 | 1.284 | 1,394,717 | -12,646 | 0.09% | 1,791,040 |
| 2016-08-15 | 2016-08-11 | 1.251 | 1,407,363 | -9,033 | 0.09% | 1,760,540 |
| 2016-08-12 | 2016-08-10 | 1.306 | 1,416,396 | +9,033 | 0.09% | 1,850,239 |
| 2016-08-11 | 2016-08-09 | 1.284 | 1,407,363 | +9,033 | 0.09% | 1,807,280 |
| 2016-08-05 | 2016-08-03 | 1.173 | 1,398,330 | -18,066 | 0.09% | 1,640,880 |
| 2016-07-29 | 2016-07-27 | 1.151 | 1,416,396 | -9,034 | 0.09% | 1,630,719 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,425,430 | -77,685 | 0.09% | 1,672,680 |
| 2016-07-27 | 2016-07-25 | 1.107 | 1,503,115 | -36,132 | 0.09% | 1,664,000 |
| 2016-07-22 | 2016-07-20 | 1.074 | 1,539,247 | -9,033 | 0.09% | 1,652,880 |
| 2016-07-20 | 2016-07-18 | 1.041 | 1,548,280 | +36,132 | 0.09% | 1,611,160 |
| 2016-07-18 | 2016-07-14 | 1.030 | 1,512,148 | +9,033 | 0.09% | 1,556,820 |
| 2016-07-13 | 2016-07-11 | 1.052 | 1,503,115 | -3,613 | 0.09% | 1,580,800 |
| 2016-07-12 | 2016-07-08 | 1.018 | 1,506,728 | +1,807 | 0.09% | 1,534,560 |
| 2016-07-05 | 2016-06-30 | 0.941 | 1,504,921 | +3,613 | 0.09% | 1,416,100 |
| 2016-06-28 | 2016-06-24 | 0.952 | 1,501,308 | -45,166 | 0.09% | 1,429,320 |
| 2016-06-20 | 2016-06-16 | 0.941 | 1,546,474 | -5,420 | 0.09% | 1,455,200 |
| 2016-05-30 | 2016-05-26 | 0.952 | 1,551,894 | +45,166 | 0.09% | 1,477,480 |
| 2016-05-04 | 2016-04-29 | 1.107 | 1,506,728 | -36,132 | 0.09% | 1,668,000 |
| 2016-04-25 | 2016-04-21 | 1.107 | 1,542,860 | -18,067 | 0.09% | 1,707,999 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,560,927 | -3,613 | 0.10% | 1,710,720 |
| 2016-04-19 | 2016-04-15 | 0.941 | 1,564,540 | +1,564,540 | 0.10% | 1,472,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy