History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 29,768,000 | +0 | 1.62% | 8,930,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 29,768,000 | +0 | 1.62% | 9,228,080 |
| 2025-10-10 | 2025-10-08 | 0.295 | 29,768,000 | +0 | 1.62% | 8,781,560 |
| 2025-10-09 | 2025-10-06 | 0.300 | 29,768,000 | -50,000 | 1.62% | 8,930,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 29,818,000 | -32,000 | 1.62% | 8,498,130 |
| 2025-10-02 | 2025-09-29 | 0.315 | 29,850,000 | -146,000 | 1.63% | 9,402,750 |
| 2025-09-29 | 2025-09-25 | 0.260 | 29,996,000 | -10,000 | 1.63% | 7,798,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 30,006,000 | -4,000 | 1.63% | 8,101,620 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,010,000 | +10,000 | 1.63% | 7,952,650 |
| 2025-09-24 | 2025-09-22 | 0.270 | 30,000,000 | +20,000 | 1.63% | 8,100,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 29,980,000 | -10,000 | 1.63% | 8,244,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 29,990,000 | -48,000 | 1.63% | 8,397,200 |
| 2025-09-17 | 2025-09-15 | 0.265 | 30,038,000 | -12,000 | 1.64% | 7,960,070 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,050,000 | +20,000 | 1.64% | 8,113,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 30,030,000 | -10,000 | 1.64% | 7,957,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,040,000 | +100,000 | 1.64% | 8,261,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 29,940,000 | +148,000 | 1.63% | 8,383,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 29,792,000 | +12,000 | 1.62% | 8,490,720 |
| 2025-09-09 | 2025-09-05 | 0.270 | 29,780,000 | -98,000 | 1.62% | 8,040,600 |
| 2025-09-08 | 2025-09-04 | 0.265 | 29,878,000 | +108,000 | 1.63% | 7,917,670 |
| 2025-09-03 | 2025-09-01 | 0.246 | 29,770,000 | +100,000 | 1.62% | 7,323,420 |
| 2025-09-02 | 2025-08-29 | 0.250 | 29,670,000 | -20,000 | 1.62% | 7,417,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 29,690,000 | +20,000 | 1.62% | 7,719,400 |
| 2025-08-27 | 2025-08-25 | 0.265 | 29,670,000 | +70,000 | 1.62% | 7,862,550 |
| 2025-08-26 | 2025-08-22 | 0.260 | 29,600,000 | +40,000 | 1.61% | 7,696,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 29,560,000 | +116,000 | 1.61% | 7,537,800 |
| 2025-08-22 | 2025-08-20 | 0.285 | 29,444,000 | -124,000 | 1.60% | 8,391,540 |
| 2025-08-21 | 2025-08-19 | 0.270 | 29,568,000 | +30,000 | 1.61% | 7,983,360 |
| 2025-08-20 | 2025-08-18 | 0.290 | 29,538,000 | +130,000 | 1.61% | 8,566,020 |
| 2025-08-15 | 2025-08-13 | 0.315 | 29,408,000 | +10,000 | 1.60% | 9,263,520 |
| 2025-08-14 | 2025-08-12 | 0.320 | 29,398,000 | +6,000 | 1.60% | 9,407,360 |
| 2025-08-13 | 2025-08-11 | 0.330 | 29,392,000 | +10,000 | 1.60% | 9,699,360 |
| 2025-08-07 | 2025-08-05 | 0.340 | 29,382,000 | +46,000 | 1.60% | 9,989,880 |
| 2025-08-06 | 2025-08-04 | 0.340 | 29,336,000 | +70,000 | 1.60% | 9,974,240 |
| 2025-08-05 | 2025-08-01 | 0.345 | 29,266,000 | -20,000 | 1.59% | 10,096,770 |
| 2025-07-31 | 2025-07-29 | 0.370 | 29,286,000 | +130,000 | 1.59% | 10,835,820 |
| 2025-07-30 | 2025-07-28 | 0.365 | 29,156,000 | -110,000 | 1.59% | 10,641,940 |
| 2025-07-28 | 2025-07-24 | 0.395 | 29,266,000 | +4,000 | 1.59% | 11,560,070 |
| 2025-07-25 | 2025-07-23 | 0.375 | 29,262,000 | -20,000 | 1.59% | 10,973,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 29,282,000 | +58,000 | 1.59% | 11,127,160 |
| 2025-07-23 | 2025-07-21 | 0.350 | 29,224,000 | -24,000 | 1.59% | 10,228,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 29,248,000 | +20,000 | 1.59% | 9,944,320 |
| 2025-07-17 | 2025-07-15 | 0.345 | 29,228,000 | -10,000 | 1.59% | 10,083,660 |
| 2025-07-11 | 2025-07-09 | 0.335 | 29,238,000 | +46,000 | 1.59% | 9,794,730 |
| 2025-07-07 | 2025-07-03 | 0.355 | 29,192,000 | -10,000 | 1.59% | 10,363,160 |
| 2025-07-04 | 2025-07-02 | 0.365 | 29,202,000 | -310,000 | 1.59% | 10,658,730 |
| 2025-07-03 | 2025-06-30 | 0.315 | 29,512,000 | -24,000 | 1.61% | 9,296,280 |
| 2025-07-02 | 2025-06-27 | 0.310 | 29,536,000 | +100,000 | 1.61% | 9,156,160 |
| 2025-06-26 | 2025-06-24 | 0.315 | 29,436,000 | -14,000 | 1.60% | 9,272,340 |
| 2025-06-19 | 2025-06-17 | 0.305 | 29,450,000 | +4,000 | 1.60% | 8,982,250 |
| 2025-06-18 | 2025-06-16 | 0.330 | 29,446,000 | -10,000 | 1.60% | 9,717,180 |
| 2025-06-17 | 2025-06-13 | 0.315 | 29,456,000 | -32,000 | 1.60% | 9,278,640 |
| 2025-06-16 | 2025-06-12 | 0.320 | 29,488,000 | -40,000 | 1.61% | 9,436,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 29,528,000 | -10,000 | 1.61% | 9,448,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 29,538,000 | +210,000 | 1.61% | 9,304,470 |
| 2025-06-04 | 2025-06-02 | 0.249 | 29,328,000 | -24,000 | 1.60% | 7,302,672 |
| 2025-06-03 | 2025-05-30 | 0.240 | 29,352,000 | -6,000 | 1.60% | 7,044,480 |
| 2025-06-02 | 2025-05-29 | 0.245 | 29,358,000 | -60,000 | 1.60% | 7,192,710 |
| 2025-05-30 | 2025-05-28 | 0.233 | 29,418,000 | +6,000 | 1.60% | 6,854,394 |
| 2025-05-29 | 2025-05-27 | 0.239 | 29,412,000 | +76,000 | 1.60% | 7,029,468 |
| 2025-05-23 | 2025-05-21 | 0.239 | 29,336,000 | -20,000 | 1.60% | 7,011,304 |
| 2025-05-22 | 2025-05-20 | 0.237 | 29,356,000 | -12,000 | 1.60% | 6,957,372 |
| 2025-05-21 | 2025-05-19 | 0.240 | 29,368,000 | -22,000 | 1.60% | 7,048,320 |
| 2025-05-20 | 2025-05-16 | 0.237 | 29,390,000 | +16,000 | 1.60% | 6,965,430 |
| 2025-05-16 | 2025-05-14 | 0.245 | 29,374,000 | -60,000 | 1.60% | 7,196,630 |
| 2025-05-13 | 2025-05-09 | 0.236 | 29,434,000 | +40,000 | 1.60% | 6,946,424 |
| 2025-05-12 | 2025-05-08 | 0.235 | 29,394,000 | +6,000 | 1.60% | 6,907,590 |
| 2025-05-08 | 2025-05-06 | 0.238 | 29,388,000 | -16,000 | 1.60% | 6,994,344 |
| 2025-05-07 | 2025-05-02 | 0.241 | 29,404,000 | -10,000 | 1.60% | 7,086,364 |
| 2025-04-25 | 2025-04-23 | 0.250 | 29,414,000 | +90,000 | 1.60% | 7,353,500 |
| 2025-04-15 | 2025-04-11 | 0.260 | 29,324,000 | +12,000 | 1.60% | 7,624,240 |
| 2025-04-14 | 2025-04-10 | 0.250 | 29,312,000 | -26,000 | 1.60% | 7,328,000 |
| 2025-04-10 | 2025-04-08 | 0.255 | 29,338,000 | +8,000 | 1.60% | 7,481,190 |
| 2025-04-09 | 2025-04-07 | 0.246 | 29,330,000 | +26,000 | 1.60% | 7,215,180 |
| 2025-04-03 | 2025-04-01 | 0.290 | 29,304,000 | +10,000 | 1.60% | 8,498,160 |
| 2025-04-02 | 2025-03-31 | 0.285 | 29,294,000 | +56,000 | 1.60% | 8,348,790 |
| 2025-03-28 | 2025-03-26 | 0.295 | 29,238,000 | -22,000 | 1.59% | 8,625,210 |
| 2025-03-27 | 2025-03-25 | 0.295 | 29,260,000 | -20,000 | 1.59% | 8,631,700 |
| 2025-03-25 | 2025-03-21 | 0.300 | 29,280,000 | -130,000 | 1.59% | 8,784,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 29,410,000 | +170,000 | 1.60% | 8,528,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 29,240,000 | +240,000 | 1.59% | 10,087,800 |
| 2025-03-18 | 2025-03-14 | 0.360 | 29,000,000 | +2,000 | 1.58% | 10,440,000 |
| 2025-03-17 | 2025-03-13 | 0.345 | 28,998,000 | +58,000 | 1.58% | 10,004,310 |
| 2025-03-14 | 2025-03-12 | 0.360 | 28,940,000 | -8,000 | 1.58% | 10,418,400 |
| 2025-03-12 | 2025-03-10 | 0.360 | 28,948,000 | +40,000 | 1.58% | 10,421,280 |
| 2025-03-11 | 2025-03-07 | 0.380 | 28,908,000 | -10,000 | 1.57% | 10,985,040 |
| 2025-03-10 | 2025-03-06 | 0.365 | 28,918,000 | +10,000 | 1.57% | 10,555,070 |
| 2025-03-07 | 2025-03-05 | 0.360 | 28,908,000 | +30,000 | 1.57% | 10,406,880 |
| 2025-03-05 | 2025-03-03 | 0.365 | 28,878,000 | +110,000 | 1.57% | 10,540,470 |
| 2025-03-04 | 2025-02-28 | 0.365 | 28,768,000 | +10,000 | 1.57% | 10,500,320 |
| 2025-03-03 | 2025-02-27 | 0.365 | 28,758,000 | +140,000 | 1.57% | 10,496,670 |
| 2025-02-28 | 2025-02-26 | 0.375 | 28,618,000 | -76,000 | 1.56% | 10,731,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 28,694,000 | +100,000 | 1.56% | 10,473,310 |
| 2025-02-26 | 2025-02-24 | 0.370 | 28,594,000 | -102,000 | 1.56% | 10,579,780 |
| 2025-02-25 | 2025-02-21 | 0.380 | 28,696,000 | +90,000 | 1.56% | 10,904,480 |
| 2025-02-21 | 2025-02-19 | 0.390 | 28,606,000 | -76,000 | 1.56% | 11,156,340 |
| 2025-02-19 | 2025-02-17 | 0.380 | 28,682,000 | +52,000 | 1.56% | 10,899,160 |
| 2025-02-18 | 2025-02-14 | 0.380 | 28,630,000 | +32,000 | 1.56% | 10,879,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 28,598,000 | -4,000 | 1.56% | 11,153,220 |
| 2025-02-14 | 2025-02-12 | 0.385 | 28,602,000 | -70,000 | 1.56% | 11,011,770 |
| 2025-02-13 | 2025-02-11 | 0.390 | 28,672,000 | +128,000 | 1.56% | 11,182,080 |
| 2025-02-11 | 2025-02-07 | 0.415 | 28,544,000 | -826,000 | 1.55% | 11,845,760 |
| 2025-02-10 | 2025-02-06 | 0.395 | 29,370,000 | -242,000 | 1.60% | 11,601,150 |
| 2025-02-06 | 2025-02-04 | 0.400 | 29,612,000 | -60,000 | 1.61% | 11,844,800 |
| 2025-02-03 | 2025-01-24 | 0.380 | 29,672,000 | +88,000 | 1.62% | 11,275,360 |
| 2025-01-27 | 2025-01-23 | 0.370 | 29,584,000 | +42,000 | 1.61% | 10,946,080 |
| 2025-01-24 | 2025-01-22 | 0.375 | 29,542,000 | +10,000 | 1.61% | 11,078,250 |
| 2025-01-22 | 2025-01-20 | 0.385 | 29,532,000 | -6,000 | 1.61% | 11,369,820 |
| 2025-01-21 | 2025-01-17 | 0.375 | 29,538,000 | +56,000 | 1.61% | 11,076,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 29,482,000 | +44,000 | 1.61% | 10,908,340 |
| 2025-01-15 | 2025-01-13 | 0.365 | 29,438,000 | +30,000 | 1.60% | 10,744,870 |
| 2025-01-09 | 2025-01-07 | 0.380 | 29,408,000 | +20,000 | 1.60% | 11,175,040 |
| 2025-01-08 | 2025-01-06 | 0.385 | 29,388,000 | +40,000 | 1.60% | 11,314,380 |
| 2025-01-07 | 2025-01-03 | 0.395 | 29,348,000 | -6,000 | 1.60% | 11,592,460 |
| 2025-01-06 | 2025-01-02 | 0.395 | 29,354,000 | +6,000 | 1.60% | 11,594,830 |
| 2025-01-03 | 2024-12-31 | 0.410 | 29,348,000 | -60,000 | 1.60% | 12,032,680 |
| 2025-01-02 | 2024-12-27 | 0.410 | 29,408,000 | -20,000 | 1.60% | 12,057,280 |
| 2024-12-30 | 2024-12-24 | 0.420 | 29,428,000 | -98,000 | 1.60% | 12,359,760 |
| 2024-12-20 | 2024-12-18 | 0.435 | 29,526,000 | -82,000 | 1.61% | 12,843,810 |
| 2024-12-19 | 2024-12-17 | 0.440 | 29,608,000 | -40,000 | 1.61% | 13,027,520 |
| 2024-12-16 | 2024-12-12 | 0.450 | 29,648,000 | -126,000 | 1.61% | 13,341,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 29,774,000 | -580,000 | 1.62% | 13,547,170 |
| 2024-12-11 | 2024-12-09 | 0.460 | 30,354,000 | -900,000 | 1.65% | 13,962,840 |
| 2024-12-10 | 2024-12-06 | 0.460 | 31,254,000 | -110,000 | 1.70% | 14,376,840 |
| 2024-12-09 | 2024-12-05 | 0.455 | 31,364,000 | -496,000 | 1.71% | 14,270,620 |
| 2024-11-28 | 2024-11-26 | 0.470 | 31,860,000 | +20,000 | 1.74% | 14,974,200 |
| 2024-11-27 | 2024-11-25 | 0.460 | 31,840,000 | +52,000 | 1.73% | 14,646,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 31,788,000 | +20,000 | 1.73% | 15,417,180 |
| 2024-11-22 | 2024-11-20 | 0.510 | 31,768,000 | +18,000 | 1.73% | 16,201,680 |
| 2024-11-21 | 2024-11-19 | 0.510 | 31,750,000 | +22,000 | 1.73% | 16,192,500 |
| 2024-11-20 | 2024-11-18 | 0.510 | 31,728,000 | +46,000 | 1.73% | 16,181,280 |
| 2024-11-15 | 2024-11-13 | 0.530 | 31,682,000 | +30,000 | 1.73% | 16,791,460 |
| 2024-11-13 | 2024-11-11 | 0.550 | 31,652,000 | +20,000 | 1.72% | 17,408,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 31,632,000 | -114,000 | 1.72% | 18,030,240 |
| 2024-11-11 | 2024-11-07 | 0.560 | 31,746,000 | -10,000 | 1.73% | 17,777,760 |
| 2024-11-07 | 2024-11-05 | 0.590 | 31,756,000 | +42,000 | 1.73% | 18,736,040 |
| 2024-11-05 | 2024-11-01 | 0.560 | 31,714,000 | -18,000 | 1.73% | 17,759,840 |
| 2024-11-04 | 2024-10-31 | 0.570 | 31,732,000 | +36,000 | 1.73% | 18,087,240 |
| 2024-11-01 | 2024-10-30 | 0.560 | 31,696,000 | +180,000 | 1.73% | 17,749,760 |
| 2024-10-31 | 2024-10-29 | 0.580 | 31,516,000 | -64,000 | 1.72% | 18,279,280 |
| 2024-10-30 | 2024-10-28 | 0.570 | 31,580,000 | -80,000 | 1.72% | 18,000,600 |
| 2024-10-29 | 2024-10-25 | 0.570 | 31,660,000 | -4,000 | 1.72% | 18,046,200 |
| 2024-10-28 | 2024-10-24 | 0.530 | 31,664,000 | +58,000 | 1.72% | 16,781,920 |
| 2024-10-25 | 2024-10-23 | 0.540 | 31,606,000 | +30,000 | 1.72% | 17,067,240 |
| 2024-10-24 | 2024-10-22 | 0.520 | 31,576,000 | -4,000 | 1.72% | 16,419,520 |
| 2024-10-23 | 2024-10-21 | 0.530 | 31,580,000 | -108,000 | 1.72% | 16,737,400 |
| 2024-10-22 | 2024-10-18 | 0.540 | 31,688,000 | -30,000 | 1.73% | 17,111,520 |
| 2024-10-21 | 2024-10-17 | 0.530 | 31,718,000 | -84,000 | 1.73% | 16,810,540 |
| 2024-10-18 | 2024-10-16 | 0.570 | 31,802,000 | -6,000 | 1.73% | 18,127,140 |
| 2024-10-17 | 2024-10-15 | 0.540 | 31,808,000 | +20,000 | 1.73% | 17,176,320 |
| 2024-10-15 | 2024-10-10 | 0.590 | 31,788,000 | +154,000 | 1.73% | 18,754,920 |
| 2024-10-14 | 2024-10-09 | 0.570 | 31,634,000 | +48,000 | 1.72% | 18,031,380 |
| 2024-10-10 | 2024-10-08 | 0.630 | 31,586,000 | +410,000 | 1.72% | 19,899,180 |
| 2024-10-09 | 2024-10-07 | 0.790 | 31,176,000 | +22,000 | 1.70% | 24,629,040 |
| 2024-10-08 | 2024-10-04 | 0.610 | 31,154,000 | +6,000 | 1.70% | 19,003,940 |
| 2024-10-07 | 2024-10-03 | 0.570 | 31,148,000 | -124,000 | 1.70% | 17,754,360 |
| 2024-10-04 | 2024-10-02 | 0.620 | 31,272,000 | +272,000 | 1.70% | 19,388,640 |
| 2024-10-03 | 2024-09-30 | 0.620 | 31,000,000 | -10,000 | 1.69% | 19,220,000 |
| 2024-10-02 | 2024-09-27 | 0.560 | 31,010,000 | +160,000 | 1.69% | 17,365,600 |
| 2024-09-30 | 2024-09-26 | 0.510 | 30,850,000 | -4,000 | 1.68% | 15,733,500 |
| 2024-09-27 | 2024-09-25 | 0.465 | 30,854,000 | -30,000 | 1.68% | 14,347,110 |
| 2024-09-26 | 2024-09-24 | 0.445 | 30,884,000 | +10,000 | 1.68% | 13,743,380 |
| 2024-09-25 | 2024-09-23 | 0.450 | 30,874,000 | -10,000 | 1.68% | 13,893,300 |
| 2024-09-19 | 2024-09-16 | 0.450 | 30,884,000 | +10,000 | 1.68% | 13,897,800 |
| 2024-09-16 | 2024-09-12 | 0.455 | 30,874,000 | +20,000 | 1.68% | 14,047,670 |
| 2024-09-11 | 2024-09-09 | 0.465 | 30,854,000 | -10,000 | 1.68% | 14,347,110 |
| 2024-09-10 | 2024-09-05 | 0.455 | 30,864,000 | +24,000 | 1.68% | 14,043,120 |
| 2024-09-09 | 2024-09-04 | 0.450 | 30,840,000 | +2,000 | 1.68% | 13,878,000 |
| 2024-08-27 | 2024-08-23 | 0.465 | 30,838,000 | -80,000 | 1.68% | 14,339,670 |
| 2024-08-22 | 2024-08-20 | 0.520 | 30,918,000 | -2,000 | 1.68% | 16,077,360 |
| 2024-08-16 | 2024-08-14 | 0.495 | 30,920,000 | +310,000 | 1.68% | 15,305,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 30,610,000 | +16,000 | 1.67% | 15,917,200 |
| 2024-08-12 | 2024-08-08 | 0.530 | 30,594,000 | +30,000 | 1.67% | 16,214,820 |
| 2024-08-08 | 2024-08-06 | 0.570 | 30,564,000 | +20,000 | 1.66% | 17,421,480 |
| 2024-08-05 | 2024-08-01 | 0.570 | 30,544,000 | -2,000 | 1.66% | 17,410,080 |
| 2024-08-02 | 2024-07-31 | 0.550 | 30,546,000 | -104,000 | 1.66% | 16,800,300 |
| 2024-07-31 | 2024-07-29 | 0.540 | 30,650,000 | +80,000 | 1.67% | 16,551,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 30,570,000 | -2,000 | 1.66% | 16,202,100 |
| 2024-07-17 | 2024-07-15 | 0.590 | 30,572,000 | -10,000 | 1.66% | 18,037,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 30,582,000 | +34,000 | 1.67% | 17,125,920 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,548,000 | +20,000 | 1.66% | 18,634,280 |
| 2024-07-11 | 2024-07-09 | 0.630 | 30,528,000 | +20,000 | 1.66% | 19,232,640 |
| 2024-07-03 | 2024-06-28 | 0.650 | 30,508,000 | +2,000 | 1.66% | 19,830,200 |
| 2024-07-02 | 2024-06-27 | 0.670 | 30,506,000 | -10,000 | 1.66% | 20,439,020 |
| 2024-06-27 | 2024-06-25 | 0.680 | 30,516,000 | -12,000 | 1.66% | 20,750,880 |
| 2024-06-26 | 2024-06-24 | 0.670 | 30,528,000 | +20,000 | 1.66% | 20,453,760 |
| 2024-06-24 | 2024-06-20 | 0.700 | 30,508,000 | -4,000 | 1.66% | 21,355,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 30,512,000 | +20,000 | 1.66% | 22,273,760 |
| 2024-06-04 | 2024-05-31 | 0.700 | 30,492,000 | +10,000 | 1.66% | 21,344,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 30,482,000 | +10,000 | 1.66% | 22,251,860 |
| 2024-05-29 | 2024-05-27 | 0.750 | 30,472,000 | +10,000 | 1.66% | 22,854,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 30,462,000 | +100,000 | 1.66% | 22,541,880 |
| 2024-05-24 | 2024-05-22 | 0.770 | 30,362,000 | -20,000 | 1.65% | 23,378,740 |
| 2024-05-23 | 2024-05-21 | 0.770 | 30,382,000 | +20,000 | 1.65% | 23,394,140 |
| 2024-05-21 | 2024-05-17 | 0.770 | 30,362,000 | +26,000 | 1.65% | 23,378,740 |
| 2024-05-20 | 2024-05-16 | 0.810 | 30,336,000 | +4,000 | 1.65% | 24,572,160 |
| 2024-05-17 | 2024-05-14 | 0.820 | 30,332,000 | -68,000 | 1.65% | 24,872,240 |
| 2024-05-16 | 2024-05-13 | 0.800 | 30,400,000 | +10,000 | 1.66% | 24,320,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 30,390,000 | +54,000 | 1.66% | 24,919,800 |
| 2024-05-13 | 2024-05-09 | 0.810 | 30,336,000 | +32,000 | 1.65% | 24,572,160 |
| 2024-05-10 | 2024-05-08 | 0.820 | 30,304,000 | +110,000 | 1.65% | 24,849,280 |
| 2024-05-08 | 2024-05-06 | 0.840 | 30,194,000 | +24,000 | 1.64% | 25,362,960 |
| 2024-05-07 | 2024-05-03 | 0.800 | 30,170,000 | +10,000 | 1.64% | 24,136,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 30,160,000 | +280,000 | 1.64% | 24,128,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 29,880,000 | +54,000 | 1.63% | 24,501,600 |
| 2024-05-02 | 2024-04-29 | 0.830 | 29,826,000 | +40,000 | 1.62% | 24,755,580 |
| 2024-04-30 | 2024-04-26 | 0.810 | 29,786,000 | +274,000 | 1.62% | 24,126,660 |
| 2024-04-29 | 2024-04-25 | 0.820 | 29,512,000 | +352,000 | 1.61% | 24,199,840 |
| 2024-04-26 | 2024-04-24 | 0.820 | 29,160,000 | +348,000 | 1.59% | 23,911,200 |
| 2024-04-25 | 2024-04-23 | 0.830 | 28,812,000 | +630,000 | 1.57% | 23,913,960 |
| 2024-04-24 | 2024-04-22 | 0.830 | 28,182,000 | +330,000 | 1.53% | 23,391,060 |
| 2024-04-23 | 2024-04-19 | 0.850 | 27,852,000 | +220,000 | 1.52% | 23,674,200 |
| 2024-04-22 | 2024-04-18 | 0.860 | 27,632,000 | +22,000 | 1.50% | 23,763,520 |
| 2024-04-19 | 2024-04-17 | 0.840 | 27,610,000 | +186,000 | 1.50% | 23,192,400 |
| 2024-04-18 | 2024-04-16 | 0.810 | 27,424,000 | +426,000 | 1.49% | 22,213,440 |
| 2024-04-17 | 2024-04-15 | 0.890 | 26,998,000 | +120,000 | 1.47% | 24,028,220 |
| 2024-04-16 | 2024-04-12 | 0.900 | 26,878,000 | +166,000 | 1.46% | 24,190,200 |
| 2024-04-15 | 2024-04-11 | 0.910 | 26,712,000 | +212,000 | 1.45% | 24,307,920 |
| 2024-04-12 | 2024-04-10 | 0.930 | 26,500,000 | -44,000 | 1.44% | 24,645,000 |
| 2024-04-11 | 2024-04-09 | 0.880 | 26,544,000 | -60,000 | 1.45% | 23,358,720 |
| 2024-04-10 | 2024-04-08 | 0.820 | 26,604,000 | +10,000 | 1.45% | 21,815,280 |
| 2024-04-08 | 2024-04-03 | 0.840 | 26,594,000 | +200,000 | 1.45% | 22,338,960 |
| 2024-04-03 | 2024-03-28 | 0.820 | 26,394,000 | +1,336,000 | 1.44% | 21,643,080 |
| 2024-04-02 | 2024-03-27 | 0.810 | 25,058,000 | -354,000 | 1.36% | 20,296,980 |
| 2024-03-28 | 2024-03-26 | 0.840 | 25,412,000 | -60,000 | 1.38% | 21,346,080 |
| 2024-03-27 | 2024-03-25 | 0.840 | 25,472,000 | -2,000 | 1.39% | 21,396,480 |
| 2024-03-26 | 2024-03-22 | 0.790 | 25,474,000 | -50,000 | 1.39% | 20,124,460 |
| 2024-03-22 | 2024-03-20 | 0.790 | 25,524,000 | +12,000 | 1.39% | 20,163,960 |
| 2024-03-21 | 2024-03-19 | 0.790 | 25,512,000 | -148,000 | 1.39% | 20,154,480 |
| 2024-03-20 | 2024-03-18 | 0.710 | 25,660,000 | +142,000 | 1.40% | 18,218,600 |
| 2024-03-19 | 2024-03-15 | 0.720 | 25,518,000 | -26,000 | 1.39% | 18,372,960 |
| 2024-03-14 | 2024-03-12 | 0.570 | 25,544,000 | +30,000 | 1.39% | 14,560,080 |
| 2024-03-13 | 2024-03-11 | 0.540 | 25,514,000 | +66,000 | 1.39% | 13,777,560 |
| 2024-03-06 | 2024-03-04 | 0.495 | 25,448,000 | -6,000 | 1.39% | 12,596,760 |
| 2024-03-04 | 2024-02-29 | 0.510 | 25,454,000 | -60,000 | 1.39% | 12,981,540 |
| 2024-03-01 | 2024-02-28 | 0.485 | 25,514,000 | -10,000 | 1.39% | 12,374,290 |
| 2024-02-28 | 2024-02-26 | 0.465 | 25,524,000 | -10,000 | 1.39% | 11,868,660 |
| 2024-02-15 | 2024-02-09 | 0.450 | 25,534,000 | +20,000 | 1.39% | 11,490,300 |
| 2024-02-06 | 2024-02-02 | 0.475 | 25,514,000 | -6,000 | 1.39% | 12,119,150 |
| 2024-01-30 | 2024-01-26 | 0.500 | 25,520,000 | -20,000 | 1.39% | 12,760,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 25,540,000 | -50,000 | 1.39% | 13,280,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 25,590,000 | -40,000 | 1.39% | 10,747,800 |
| 2024-01-22 | 2024-01-18 | 0.420 | 25,630,000 | +40,000 | 1.40% | 10,764,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 25,590,000 | +10,000 | 1.39% | 11,003,700 |
| 2024-01-18 | 2024-01-16 | 0.440 | 25,580,000 | +30,000 | 1.39% | 11,255,200 |
| 2024-01-17 | 2024-01-15 | 0.460 | 25,550,000 | +160,000 | 1.39% | 11,753,000 |
| 2024-01-16 | 2024-01-12 | 0.495 | 25,390,000 | +84,000 | 1.38% | 12,568,050 |
| 2024-01-10 | 2024-01-08 | 0.600 | 25,306,000 | -40,000 | 1.38% | 15,183,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 25,346,000 | +20,000 | 1.38% | 15,714,520 |
| 2023-12-27 | 2023-12-21 | 0.670 | 25,326,000 | -10,000 | 1.38% | 16,968,420 |
| 2023-12-22 | 2023-12-20 | 0.660 | 25,336,000 | -10,000 | 1.38% | 16,721,760 |
| 2023-12-20 | 2023-12-18 | 0.650 | 25,346,000 | +10,000 | 1.38% | 16,474,900 |
| 2023-12-19 | 2023-12-15 | 0.670 | 25,336,000 | +20,000 | 1.38% | 16,975,120 |
| 2023-12-18 | 2023-12-14 | 0.640 | 25,316,000 | +4,000 | 1.38% | 16,202,240 |
| 2023-12-15 | 2023-12-13 | 0.640 | 25,312,000 | -6,000 | 1.38% | 16,199,680 |
| 2023-12-14 | 2023-12-12 | 0.660 | 25,318,000 | +10,000 | 1.38% | 16,709,880 |
| 2023-12-11 | 2023-12-07 | 0.670 | 25,308,000 | +24,000 | 1.38% | 16,956,360 |
| 2023-12-07 | 2023-12-05 | 0.670 | 25,284,000 | +2,000 | 1.38% | 16,940,280 |
| 2023-12-06 | 2023-12-04 | 0.690 | 25,282,000 | -20,000 | 1.38% | 17,444,580 |
| 2023-12-05 | 2023-12-01 | 0.690 | 25,302,000 | -4,000 | 1.38% | 17,458,380 |
| 2023-12-04 | 2023-11-30 | 0.690 | 25,306,000 | -2,000 | 1.38% | 17,461,140 |
| 2023-12-01 | 2023-11-29 | 0.690 | 25,308,000 | +4,000 | 1.38% | 17,462,520 |
| 2023-11-29 | 2023-11-27 | 0.690 | 25,304,000 | +4,000 | 1.38% | 17,459,760 |
| 2023-11-28 | 2023-11-24 | 0.720 | 25,300,000 | +20,000 | 1.38% | 18,216,000 |
| 2023-11-27 | 2023-11-23 | 0.730 | 25,280,000 | +28,000 | 1.38% | 18,454,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 25,252,000 | +20,000 | 1.38% | 18,686,480 |
| 2023-11-15 | 2023-11-13 | 0.710 | 25,232,000 | -6,000 | 1.37% | 17,914,720 |
| 2023-11-14 | 2023-11-10 | 0.710 | 25,238,000 | +50,000 | 1.37% | 17,918,980 |
| 2023-11-13 | 2023-11-09 | 0.730 | 25,188,000 | -4,000 | 1.37% | 18,387,240 |
| 2023-11-10 | 2023-11-08 | 0.750 | 25,192,000 | +8,000 | 1.37% | 18,894,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 25,184,000 | +20,000 | 1.37% | 18,132,480 |
| 2023-11-02 | 2023-10-31 | 0.750 | 25,164,000 | -4,000 | 1.37% | 18,873,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 25,168,000 | -80,000 | 1.37% | 19,127,680 |
| 2023-10-30 | 2023-10-26 | 0.830 | 25,248,000 | -30,000 | 1.37% | 20,955,840 |
| 2023-10-27 | 2023-10-25 | 0.850 | 25,278,000 | -28,000 | 1.38% | 21,486,300 |
| 2023-10-26 | 2023-10-24 | 0.840 | 25,306,000 | -20,000 | 1.38% | 21,257,040 |
| 2023-10-25 | 2023-10-20 | 0.800 | 25,326,000 | +46,000 | 1.38% | 20,260,800 |
| 2023-10-24 | 2023-10-19 | 0.760 | 25,280,000 | -102,000 | 1.38% | 19,212,800 |
| 2023-10-20 | 2023-10-18 | 0.670 | 25,382,000 | +50,000 | 1.38% | 17,005,940 |
| 2023-10-19 | 2023-10-17 | 0.680 | 25,332,000 | +20,000 | 1.38% | 17,225,760 |
| 2023-10-16 | 2023-10-12 | 0.690 | 25,312,000 | -90,000 | 1.38% | 17,465,280 |
| 2023-10-13 | 2023-10-11 | 0.690 | 25,402,000 | -4,000 | 1.38% | 17,527,380 |
| 2023-10-12 | 2023-10-10 | 0.690 | 25,406,000 | -100,000 | 1.38% | 17,530,140 |
| 2023-10-10 | 2023-10-06 | 0.690 | 25,506,000 | +20,000 | 1.39% | 17,599,140 |
| 2023-10-09 | 2023-10-05 | 0.670 | 25,486,000 | -22,000 | 1.39% | 17,075,620 |
| 2023-10-04 | 2023-09-29 | 0.680 | 25,508,000 | +30,000 | 1.39% | 17,345,440 |
| 2023-10-03 | 2023-09-28 | 0.680 | 25,478,000 | +20,000 | 1.39% | 17,325,040 |
| 2023-09-28 | 2023-09-26 | 0.700 | 25,458,000 | -20,000 | 1.39% | 17,820,600 |
| 2023-09-18 | 2023-09-14 | 0.700 | 25,478,000 | +10,000 | 1.39% | 17,834,600 |
| 2023-09-15 | 2023-09-13 | 0.710 | 25,468,000 | +10,000 | 1.39% | 18,082,280 |
| 2023-09-14 | 2023-09-12 | 0.720 | 25,458,000 | -50,000 | 1.39% | 18,329,760 |
| 2023-09-12 | 2023-09-07 | 0.720 | 25,508,000 | -26,000 | 1.39% | 18,365,760 |
| 2023-09-07 | 2023-09-05 | 0.740 | 25,534,000 | -4,000 | 1.39% | 18,895,160 |
| 2023-09-06 | 2023-09-04 | 0.730 | 25,538,000 | -10,000 | 1.39% | 18,642,740 |
| 2023-08-29 | 2023-08-25 | 0.680 | 25,548,000 | -20,000 | 1.39% | 17,372,640 |
| 2023-08-28 | 2023-08-24 | 0.680 | 25,568,000 | +10,000 | 1.39% | 17,386,240 |
| 2023-08-24 | 2023-08-22 | 0.690 | 25,558,000 | +4,000 | 1.39% | 17,635,020 |
| 2023-08-22 | 2023-08-18 | 0.730 | 25,554,000 | +10,000 | 1.39% | 18,654,420 |
| 2023-08-21 | 2023-08-17 | 0.760 | 25,544,000 | -68,000 | 1.39% | 19,413,440 |
| 2023-08-18 | 2023-08-16 | 0.740 | 25,612,000 | +6,000 | 1.39% | 18,952,880 |
| 2023-08-17 | 2023-08-15 | 0.760 | 25,606,000 | +4,000 | 1.39% | 19,460,560 |
| 2023-08-11 | 2023-08-09 | 0.800 | 25,602,000 | -10,000 | 1.39% | 20,481,600 |
| 2023-08-03 | 2023-08-01 | 0.888 | 25,612,000 | +14,000 | 1.39% | 22,753,196 |
| 2023-08-02 | 2023-07-31 | 0.888 | 25,598,000 | +529,614 | 1.39% | 22,740,758 |
| 2023-07-31 | 2023-07-27 | 0.888 | 25,068,386 | +66,593 | 1.39% | 22,270,260 |
| 2023-07-28 | 2023-07-26 | 0.878 | 25,001,793 | -3,917 | 1.39% | 21,955,800 |
| 2023-07-26 | 2023-07-24 | 0.848 | 25,005,710 | -39,173 | 1.39% | 21,193,220 |
| 2023-07-25 | 2023-07-21 | 0.858 | 25,044,883 | -9,793 | 1.39% | 21,482,160 |
| 2023-07-24 | 2023-07-20 | 0.858 | 25,054,676 | -1,958 | 1.39% | 21,490,560 |
| 2023-07-18 | 2023-07-13 | 0.858 | 25,056,634 | +9,793 | 1.39% | 21,492,240 |
| 2023-07-14 | 2023-07-12 | 0.858 | 25,046,841 | -25,462 | 1.39% | 21,483,840 |
| 2023-07-13 | 2023-07-11 | 0.817 | 25,072,303 | -5,876 | 1.39% | 20,481,600 |
| 2023-07-11 | 2023-07-07 | 0.817 | 25,078,179 | +2,937,931 | 1.39% | 20,486,400 |
| 2023-07-07 | 2023-07-05 | 0.837 | 22,140,248 | +19,586 | 1.23% | 18,538,560 |
| 2023-07-05 | 2023-07-03 | 0.837 | 22,120,662 | +7,834 | 1.23% | 18,522,160 |
| 2023-07-04 | 2023-06-30 | 0.796 | 22,112,828 | +25,462 | 1.23% | 17,612,400 |
| 2023-07-03 | 2023-06-29 | 0.807 | 22,087,366 | -19,586 | 1.23% | 17,817,660 |
| 2023-06-29 | 2023-06-27 | 0.817 | 22,106,952 | +60,718 | 1.23% | 18,059,200 |
| 2023-06-28 | 2023-06-26 | 0.837 | 22,046,234 | +9,793 | 1.23% | 18,459,840 |
| 2023-06-27 | 2023-06-23 | 0.858 | 22,036,441 | +9,793 | 1.23% | 18,901,680 |
| 2023-06-23 | 2023-06-20 | 0.878 | 22,026,648 | -3,918 | 1.22% | 19,343,120 |
| 2023-06-20 | 2023-06-16 | 0.919 | 22,030,566 | -27,420 | 1.23% | 20,246,400 |
| 2023-06-19 | 2023-06-15 | 0.909 | 22,057,986 | +56,800 | 1.23% | 20,046,360 |
| 2023-06-15 | 2023-06-13 | 0.888 | 22,001,186 | +7,834 | 1.22% | 19,545,420 |
| 2023-06-13 | 2023-06-09 | 0.929 | 21,993,352 | -15,669 | 1.22% | 20,436,780 |
| 2023-06-08 | 2023-06-06 | 0.939 | 22,009,021 | +17,628 | 1.22% | 20,676,080 |
| 2023-06-06 | 2023-06-02 | 0.970 | 21,991,393 | +3,917 | 1.22% | 21,333,200 |
| 2023-06-02 | 2023-05-31 | 0.929 | 21,987,476 | -48,965 | 1.22% | 20,431,320 |
| 2023-06-01 | 2023-05-30 | 0.990 | 22,036,441 | -9,793 | 1.23% | 21,826,940 |
| 2023-05-31 | 2023-05-29 | 0.990 | 22,046,234 | -1,959 | 1.23% | 21,836,640 |
| 2023-05-29 | 2023-05-24 | 0.980 | 22,048,193 | +7,834 | 1.23% | 21,613,440 |
| 2023-05-24 | 2023-05-22 | 1.031 | 22,040,359 | -11,751 | 1.23% | 22,731,060 |
| 2023-05-23 | 2023-05-19 | 0.980 | 22,052,110 | +13,710 | 1.23% | 21,617,280 |
| 2023-05-18 | 2023-05-16 | 1.031 | 22,038,400 | +48,966 | 1.23% | 22,729,040 |
| 2023-05-16 | 2023-05-12 | 1.042 | 21,989,434 | +48,965 | 1.22% | 22,903,079 |
| 2023-05-15 | 2023-05-11 | 1.042 | 21,940,469 | +19,586 | 1.22% | 22,852,080 |
| 2023-05-11 | 2023-05-09 | 1.052 | 21,920,883 | +45,049 | 1.22% | 23,055,520 |
| 2023-05-10 | 2023-05-08 | 1.031 | 21,875,834 | -15,669 | 1.22% | 22,561,380 |
| 2023-05-09 | 2023-05-05 | 0.990 | 21,891,503 | +19,586 | 1.22% | 21,683,380 |
| 2023-05-05 | 2023-05-03 | 1.021 | 21,871,917 | -9,793 | 1.22% | 22,334,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 21,881,710 | +68,551 | 1.22% | 21,897,120 |
| 2023-04-26 | 2023-04-24 | 1.072 | 21,813,159 | -48,965 | 1.21% | 23,387,700 |
| 2023-04-25 | 2023-04-21 | 1.052 | 21,862,124 | -139,062 | 1.22% | 22,993,720 |
| 2023-04-21 | 2023-04-19 | 1.133 | 22,001,186 | +15,669 | 1.22% | 24,937,260 |
| 2023-04-20 | 2023-04-18 | 1.154 | 21,985,517 | -13,711 | 1.22% | 25,368,500 |
| 2023-04-19 | 2023-04-17 | 1.144 | 21,999,228 | -11,751 | 1.22% | 25,159,680 |
| 2023-04-17 | 2023-04-13 | 1.021 | 22,010,979 | -62,676 | 1.22% | 22,476,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 22,073,655 | -3,917 | 1.23% | 22,765,400 |
| 2023-04-12 | 2023-04-06 | 1.021 | 22,077,572 | +11,751 | 1.23% | 22,544,000 |
| 2023-04-06 | 2023-04-03 | 1.031 | 22,065,821 | -15,669 | 1.23% | 22,757,320 |
| 2023-03-29 | 2023-03-27 | 1.001 | 22,081,490 | -5,876 | 1.23% | 22,097,040 |
| 2023-03-27 | 2023-03-23 | 1.031 | 22,087,366 | +92,056 | 1.23% | 22,779,540 |
| 2023-03-22 | 2023-03-20 | 1.021 | 21,995,310 | +3,917 | 1.22% | 22,460,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 21,991,393 | -21,545 | 1.22% | 23,578,800 |
| 2023-03-20 | 2023-03-16 | 1.031 | 22,012,938 | +21,545 | 1.22% | 22,702,780 |
| 2023-03-16 | 2023-03-14 | 1.011 | 21,991,393 | -15,669 | 1.22% | 22,231,440 |
| 2023-03-15 | 2023-03-13 | 1.082 | 22,007,062 | -58,759 | 1.22% | 23,820,320 |
| 2023-03-14 | 2023-03-10 | 1.093 | 22,065,821 | +17,628 | 1.23% | 24,109,240 |
| 2023-03-10 | 2023-03-08 | 1.164 | 22,048,193 | -5,876 | 1.23% | 25,665,960 |
| 2023-03-09 | 2023-03-07 | 1.205 | 22,054,069 | -9,793 | 1.23% | 26,573,600 |
| 2023-03-07 | 2023-03-03 | 1.164 | 22,063,862 | +27,421 | 1.23% | 25,684,200 |
| 2023-03-02 | 2023-02-28 | 1.164 | 22,036,441 | +7,834 | 1.23% | 25,652,280 |
| 2023-03-01 | 2023-02-27 | 1.123 | 22,028,607 | +5,876 | 1.23% | 24,743,400 |
| 2023-02-28 | 2023-02-24 | 1.154 | 22,022,731 | +121,434 | 1.22% | 25,411,440 |
| 2023-02-27 | 2023-02-23 | 1.236 | 21,901,297 | -82,262 | 1.22% | 27,060,441 |
| 2023-02-24 | 2023-02-22 | 1.256 | 21,983,559 | +39,173 | 1.22% | 27,611,040 |
| 2023-02-22 | 2023-02-20 | 1.307 | 21,944,386 | +162,565 | 1.22% | 28,682,240 |
| 2023-02-21 | 2023-02-17 | 1.379 | 21,781,821 | -54,841 | 1.21% | 30,026,700 |
| 2023-02-20 | 2023-02-16 | 1.379 | 21,836,662 | +9,793 | 1.21% | 30,102,300 |
| 2023-02-17 | 2023-02-15 | 1.358 | 21,826,869 | +5,876 | 1.21% | 29,643,040 |
| 2023-02-15 | 2023-02-13 | 1.338 | 21,820,993 | +15,669 | 1.21% | 29,189,420 |
| 2023-02-14 | 2023-02-10 | 1.317 | 21,805,324 | +5,876 | 1.21% | 28,723,140 |
| 2023-02-13 | 2023-02-09 | 1.368 | 21,799,448 | -250,704 | 1.21% | 29,828,400 |
| 2023-02-10 | 2023-02-08 | 1.266 | 22,050,152 | -21,545 | 1.23% | 27,919,840 |
| 2023-02-09 | 2023-02-07 | 1.338 | 22,071,697 | +52,883 | 1.23% | 29,524,781 |
| 2023-02-08 | 2023-02-06 | 1.348 | 22,018,814 | -13,710 | 1.22% | 29,678,880 |
| 2023-02-07 | 2023-02-03 | 1.409 | 22,032,524 | -47,007 | 1.23% | 31,047,240 |
| 2023-02-06 | 2023-02-02 | 1.409 | 22,079,531 | +86,179 | 1.23% | 31,113,480 |
| 2023-02-03 | 2023-02-01 | 1.481 | 21,993,352 | -19,586 | 1.22% | 32,564,100 |
| 2023-02-02 | 2023-01-31 | 1.307 | 22,012,938 | -9,793 | 1.22% | 28,771,840 |
| 2023-02-01 | 2023-01-30 | 1.399 | 22,022,731 | -15,669 | 1.22% | 30,808,560 |
| 2023-01-31 | 2023-01-27 | 1.430 | 22,038,400 | -19,586 | 1.23% | 31,505,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 22,057,986 | -92,055 | 1.23% | 29,731,680 |
| 2023-01-27 | 2023-01-20 | 1.246 | 22,150,041 | -7,835 | 1.23% | 27,593,960 |
| 2023-01-26 | 2023-01-19 | 1.154 | 22,157,876 | +54,842 | 1.23% | 25,567,380 |
| 2023-01-20 | 2023-01-18 | 1.185 | 22,103,034 | -121,435 | 1.23% | 26,181,199 |
| 2023-01-19 | 2023-01-17 | 1.103 | 22,224,469 | +80,303 | 1.24% | 24,509,520 |
| 2023-01-18 | 2023-01-16 | 0.990 | 22,144,166 | -9,793 | 1.23% | 21,933,640 |
| 2023-01-17 | 2023-01-13 | 0.939 | 22,153,959 | -5,875 | 1.23% | 20,812,240 |
| 2023-01-16 | 2023-01-12 | 0.950 | 22,159,834 | +62,675 | 1.23% | 21,044,040 |
| 2023-01-13 | 2023-01-11 | 0.960 | 22,097,159 | -50,924 | 1.23% | 21,210,160 |
| 2023-01-12 | 2023-01-10 | 0.929 | 22,148,083 | +5,876 | 1.23% | 20,580,560 |
| 2023-01-10 | 2023-01-06 | 0.950 | 22,142,207 | +166,483 | 1.23% | 21,027,300 |
| 2023-01-09 | 2023-01-05 | 0.868 | 21,975,724 | -9,793 | 1.22% | 19,074,000 |
| 2023-01-06 | 2023-01-04 | 0.848 | 21,985,517 | +15,669 | 1.22% | 18,633,500 |
| 2023-01-05 | 2023-01-03 | 0.848 | 21,969,848 | +94,014 | 1.22% | 18,620,220 |
| 2022-12-30 | 2022-12-28 | 0.837 | 21,875,834 | +48,965 | 1.22% | 18,317,160 |
| 2022-12-29 | 2022-12-23 | 0.817 | 21,826,869 | +23,503 | 1.21% | 17,830,400 |
| 2022-12-28 | 2022-12-22 | 0.837 | 21,803,366 | +9,794 | 1.21% | 18,256,480 |
| 2022-12-23 | 2022-12-21 | 0.827 | 21,793,572 | -52,883 | 1.21% | 18,025,740 |
| 2022-12-22 | 2022-12-20 | 0.848 | 21,846,455 | +15,669 | 1.21% | 18,515,640 |
| 2022-12-16 | 2022-12-14 | 0.919 | 21,830,786 | +5,876 | 1.21% | 20,062,800 |
| 2022-12-13 | 2022-12-09 | 0.939 | 21,824,910 | +92,055 | 1.21% | 20,503,120 |
| 2022-12-09 | 2022-12-07 | 0.888 | 21,732,855 | +9,793 | 1.21% | 19,307,040 |
| 2022-12-08 | 2022-12-06 | 0.909 | 21,723,062 | -58,759 | 1.21% | 19,741,980 |
| 2022-12-07 | 2022-12-05 | 0.929 | 21,781,821 | +13,711 | 1.21% | 20,240,220 |
| 2022-12-05 | 2022-12-01 | 0.848 | 21,768,110 | -15,669 | 1.21% | 18,449,240 |
| 2022-12-02 | 2022-11-30 | 0.827 | 21,783,779 | -52,883 | 1.21% | 18,017,640 |
| 2022-12-01 | 2022-11-29 | 0.807 | 21,836,662 | -9,793 | 1.21% | 17,615,420 |
| 2022-11-30 | 2022-11-28 | 0.756 | 21,846,455 | +11,752 | 1.21% | 16,507,920 |
| 2022-11-29 | 2022-11-25 | 0.807 | 21,834,703 | +19,586 | 1.21% | 17,613,840 |
| 2022-11-23 | 2022-11-21 | 0.807 | 21,815,117 | -9,793 | 1.21% | 17,598,040 |
| 2022-11-21 | 2022-11-17 | 0.827 | 21,824,910 | -19,587 | 1.21% | 18,051,660 |
| 2022-11-18 | 2022-11-16 | 0.858 | 21,844,497 | -9,793 | 1.21% | 18,737,040 |
| 2022-11-17 | 2022-11-15 | 0.827 | 21,854,290 | -13,710 | 1.22% | 18,075,960 |
| 2022-11-16 | 2022-11-14 | 0.848 | 21,868,000 | -7,834 | 1.22% | 18,533,900 |
| 2022-11-15 | 2022-11-11 | 0.807 | 21,875,834 | -43,090 | 1.22% | 17,647,020 |
| 2022-11-09 | 2022-11-07 | 0.745 | 21,918,924 | +43,090 | 1.22% | 16,338,860 |
| 2022-11-08 | 2022-11-04 | 0.735 | 21,875,834 | +19,586 | 1.22% | 16,083,360 |
| 2022-11-07 | 2022-11-03 | 0.694 | 21,856,248 | -13,711 | 1.22% | 15,176,240 |
| 2022-11-04 | 2022-11-02 | 0.694 | 21,869,959 | -5,875 | 1.22% | 15,185,760 |
| 2022-11-03 | 2022-11-01 | 0.664 | 21,875,834 | -430,897 | 1.22% | 14,519,700 |
| 2022-11-01 | 2022-10-28 | 0.654 | 22,306,731 | -244,828 | 1.24% | 14,577,920 |
| 2022-10-31 | 2022-10-27 | 0.715 | 22,551,559 | -9,793 | 1.25% | 16,119,600 |
| 2022-10-28 | 2022-10-26 | 0.694 | 22,561,352 | -39,172 | 1.25% | 15,665,840 |
| 2022-10-27 | 2022-10-25 | 0.664 | 22,600,524 | +19,586 | 1.26% | 15,000,700 |
| 2022-10-26 | 2022-10-24 | 0.674 | 22,580,938 | +23,504 | 1.26% | 15,218,280 |
| 2022-10-25 | 2022-10-21 | 0.756 | 22,557,434 | +19,586 | 1.25% | 17,045,160 |
| 2022-10-21 | 2022-10-19 | 0.766 | 22,537,848 | -9,793 | 1.25% | 17,260,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 22,547,641 | -7,835 | 1.25% | 17,958,720 |
| 2022-10-19 | 2022-10-17 | 0.807 | 22,555,476 | -1,958 | 1.25% | 18,195,280 |
| 2022-10-18 | 2022-10-14 | 0.786 | 22,557,434 | -340,800 | 1.25% | 17,736,180 |
| 2022-10-17 | 2022-10-13 | 0.756 | 22,898,234 | +137,103 | 1.27% | 17,302,680 |
| 2022-10-14 | 2022-10-12 | 0.796 | 22,761,131 | -37,214 | 1.27% | 18,128,760 |
| 2022-10-13 | 2022-10-11 | 0.776 | 22,798,345 | -238,952 | 1.27% | 17,692,800 |
| 2022-10-11 | 2022-10-07 | 0.848 | 23,037,297 | -9,793 | 1.28% | 19,524,920 |
| 2022-10-10 | 2022-10-06 | 0.878 | 23,047,090 | -9,793 | 1.28% | 20,239,240 |
| 2022-10-07 | 2022-10-05 | 0.868 | 23,056,883 | -1,958 | 1.28% | 20,012,400 |
| 2022-10-05 | 2022-09-30 | 0.807 | 23,058,841 | -11,752 | 1.28% | 18,601,340 |
| 2022-09-30 | 2022-09-28 | 0.827 | 23,070,593 | +2,937,931 | 1.28% | 19,081,980 |
| 2022-09-29 | 2022-09-27 | 0.848 | 20,132,662 | +3,917 | 1.12% | 17,063,140 |
| 2022-09-28 | 2022-09-26 | 0.858 | 20,128,745 | +5,876 | 1.12% | 17,265,360 |
| 2022-09-23 | 2022-09-21 | 0.950 | 20,122,869 | +9,793 | 1.12% | 19,109,640 |
| 2022-09-22 | 2022-09-20 | 0.990 | 20,113,076 | -9,793 | 1.12% | 19,921,860 |
| 2022-09-19 | 2022-09-15 | 1.011 | 20,122,869 | -9,793 | 1.12% | 20,342,520 |
| 2022-09-16 | 2022-09-14 | 0.990 | 20,132,662 | +23,503 | 1.12% | 19,941,260 |
| 2022-09-15 | 2022-09-13 | 1.021 | 20,109,159 | -3,917 | 1.12% | 20,534,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 20,113,076 | -9,793 | 1.12% | 20,948,760 |
| 2022-09-09 | 2022-09-07 | 0.990 | 20,122,869 | -37,214 | 1.12% | 19,931,560 |
| 2022-09-08 | 2022-09-06 | 1.011 | 20,160,083 | -9,793 | 1.12% | 20,380,140 |
| 2022-09-07 | 2022-09-05 | 0.960 | 20,169,876 | +23,504 | 1.12% | 19,360,240 |
| 2022-09-06 | 2022-09-02 | 1.072 | 20,146,372 | +7,834 | 1.12% | 21,600,600 |
| 2022-09-05 | 2022-09-01 | 1.123 | 20,138,538 | +9,793 | 1.12% | 22,620,400 |
| 2022-08-31 | 2022-08-29 | 1.164 | 20,128,745 | +9,793 | 1.12% | 23,431,560 |
| 2022-08-30 | 2022-08-26 | 1.195 | 20,118,952 | +15,669 | 1.12% | 24,036,480 |
| 2022-08-29 | 2022-08-25 | 1.174 | 20,103,283 | -1,958 | 1.12% | 23,607,200 |
| 2022-08-26 | 2022-08-24 | 1.164 | 20,105,241 | +39,172 | 1.12% | 23,404,200 |
| 2022-08-25 | 2022-08-23 | 1.164 | 20,066,069 | -3,917 | 1.12% | 23,358,600 |
| 2022-08-24 | 2022-08-22 | 1.164 | 20,069,986 | -1,959 | 1.12% | 23,363,160 |
| 2022-08-16 | 2022-08-12 | 1.225 | 20,071,945 | -13,710 | 1.12% | 24,595,200 |
| 2022-08-15 | 2022-08-11 | 1.276 | 20,085,655 | -37,214 | 1.12% | 25,637,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 20,122,869 | -29,379 | 1.12% | 23,219,240 |
| 2022-08-10 | 2022-08-08 | 1.195 | 20,152,248 | -19,586 | 1.12% | 24,076,260 |
| 2022-08-09 | 2022-08-05 | 1.195 | 20,171,834 | +3,917 | 1.12% | 24,099,659 |
| 2022-08-08 | 2022-08-04 | 1.154 | 20,167,917 | -19,586 | 1.12% | 23,271,220 |
| 2022-08-04 | 2022-08-02 | 1.144 | 20,187,503 | +58,758 | 1.12% | 23,087,679 |
| 2022-08-03 | 2022-08-01 | 1.246 | 20,128,745 | +39,173 | 1.12% | 25,075,880 |
| 2022-07-28 | 2022-07-26 | 1.276 | 20,089,572 | +1,958 | 1.12% | 25,642,499 |
| 2022-07-27 | 2022-07-25 | 1.276 | 20,087,614 | -13,710 | 1.12% | 25,640,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 20,101,324 | +11,752 | 1.12% | 26,273,280 |
| 2022-07-22 | 2022-07-20 | 1.327 | 20,089,572 | +19,586 | 1.12% | 26,668,199 |
| 2022-07-21 | 2022-07-19 | 1.338 | 20,069,986 | -7,835 | 1.12% | 26,847,140 |
| 2022-07-20 | 2022-07-18 | 1.317 | 20,077,821 | -9,793 | 1.12% | 26,447,580 |
| 2022-07-19 | 2022-07-15 | 1.287 | 20,087,614 | -25,462 | 1.12% | 25,845,120 |
| 2022-07-18 | 2022-07-14 | 1.348 | 20,113,076 | +19,586 | 1.12% | 27,110,160 |
| 2022-07-15 | 2022-07-13 | 1.348 | 20,093,490 | +13,711 | 1.12% | 27,083,760 |
| 2022-07-14 | 2022-07-12 | 1.379 | 20,079,779 | -19,587 | 1.12% | 27,680,400 |
| 2022-07-13 | 2022-07-11 | 1.379 | 20,099,366 | -7,834 | 1.12% | 27,707,401 |
| 2022-07-12 | 2022-07-08 | 1.440 | 20,107,200 | +5,876 | 1.12% | 28,950,120 |
| 2022-07-08 | 2022-07-06 | 1.440 | 20,101,324 | +5,876 | 1.12% | 28,941,660 |
| 2022-07-07 | 2022-07-05 | 1.460 | 20,095,448 | -1,959 | 1.12% | 29,343,600 |
| 2022-07-06 | 2022-07-04 | 1.491 | 20,097,407 | +9,793 | 1.12% | 29,962,120 |
| 2022-07-05 | 2022-06-30 | 1.562 | 20,087,614 | -107,724 | 1.12% | 31,383,360 |
| 2022-07-04 | 2022-06-29 | 1.552 | 20,195,338 | +37,214 | 1.12% | 31,345,440 |
| 2022-06-30 | 2022-06-28 | 1.646 | 20,158,124 | +66,593 | 1.12% | 33,174,319 |
| 2022-06-29 | 2022-06-27 | 1.656 | 20,091,531 | +645,855 | 1.12% | 33,276,680 |
| 2022-06-28 | 2022-06-24 | 1.656 | 19,445,676 | -261,626 | 1.12% | 32,206,980 |
| 2022-06-27 | 2022-06-23 | 1.530 | 19,707,302 | +3,791 | 1.13% | 30,145,499 |
| 2022-06-24 | 2022-06-22 | 1.487 | 19,703,511 | +1,896 | 1.13% | 29,308,260 |
| 2022-06-23 | 2022-06-21 | 1.540 | 19,701,615 | +5,688 | 1.13% | 30,344,640 |
| 2022-06-22 | 2022-06-20 | 1.498 | 19,695,927 | +3,791 | 1.13% | 29,504,760 |
| 2022-06-21 | 2022-06-17 | 1.509 | 19,692,136 | -28,437 | 1.13% | 29,706,821 |
| 2022-06-17 | 2022-06-15 | 1.551 | 19,720,573 | -11,375 | 1.13% | 30,581,880 |
| 2022-06-16 | 2022-06-14 | 1.519 | 19,731,948 | +18,958 | 1.13% | 29,975,039 |
| 2022-06-15 | 2022-06-13 | 1.530 | 19,712,990 | +18,959 | 1.13% | 30,154,200 |
| 2022-06-14 | 2022-06-10 | 1.561 | 19,694,031 | -15,167 | 1.13% | 30,748,479 |
| 2022-06-13 | 2022-06-09 | 1.561 | 19,709,198 | -32,230 | 1.13% | 30,772,160 |
| 2022-06-10 | 2022-06-08 | 1.572 | 19,741,428 | +24,646 | 1.13% | 31,030,741 |
| 2022-06-09 | 2022-06-07 | 1.561 | 19,716,782 | -26,541 | 1.13% | 30,784,001 |
| 2022-06-08 | 2022-06-06 | 1.572 | 19,743,323 | -11,375 | 1.13% | 31,033,719 |
| 2022-06-07 | 2022-06-02 | 1.604 | 19,754,698 | -17,063 | 1.13% | 31,676,799 |
| 2022-06-06 | 2022-06-01 | 1.519 | 19,771,761 | -28,438 | 1.14% | 30,035,520 |
| 2022-06-02 | 2022-05-31 | 1.530 | 19,800,199 | -180,105 | 1.14% | 30,287,600 |
| 2022-06-01 | 2022-05-30 | 1.361 | 19,980,304 | -9,479 | 1.15% | 27,190,620 |
| 2022-05-31 | 2022-05-27 | 1.361 | 19,989,783 | +56,875 | 1.15% | 27,203,520 |
| 2022-05-30 | 2022-05-26 | 1.350 | 19,932,908 | -9,479 | 1.15% | 26,915,840 |
| 2022-05-26 | 2022-05-24 | 1.361 | 19,942,387 | -9,479 | 1.15% | 27,139,020 |
| 2022-05-25 | 2022-05-23 | 1.371 | 19,951,866 | -15,167 | 1.15% | 27,362,400 |
| 2022-05-24 | 2022-05-20 | 1.382 | 19,967,033 | -18,959 | 1.15% | 27,593,840 |
| 2022-05-23 | 2022-05-19 | 1.340 | 19,985,992 | +18,959 | 1.15% | 26,776,681 |
| 2022-05-20 | 2022-05-18 | 1.371 | 19,967,033 | -17,063 | 1.15% | 27,383,200 |
| 2022-05-19 | 2022-05-17 | 1.350 | 19,984,096 | +3,792 | 1.15% | 26,984,960 |
| 2022-05-18 | 2022-05-16 | 1.319 | 19,980,304 | +13,271 | 1.15% | 26,347,500 |
| 2022-05-17 | 2022-05-13 | 1.319 | 19,967,033 | -5,688 | 1.15% | 26,330,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 19,972,721 | -5,687 | 1.15% | 25,284,001 |
| 2022-05-13 | 2022-05-11 | 1.298 | 19,978,408 | -9,479 | 1.15% | 25,923,480 |
| 2022-05-12 | 2022-05-10 | 1.287 | 19,987,887 | -17,063 | 1.15% | 25,724,920 |
| 2022-05-11 | 2022-05-06 | 1.319 | 20,004,950 | -3,792 | 1.15% | 26,380,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 20,008,742 | +18,959 | 1.15% | 27,440,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 19,989,783 | +49,292 | 1.15% | 27,414,400 |
| 2022-05-05 | 2022-05-03 | 1.435 | 19,940,491 | -79,626 | 1.15% | 28,608,960 |
| 2022-05-04 | 2022-04-29 | 1.435 | 20,020,117 | -151,667 | 1.15% | 28,723,200 |
| 2022-05-03 | 2022-04-28 | 1.403 | 20,171,784 | +56,875 | 1.16% | 28,302,400 |
| 2022-04-29 | 2022-04-27 | 1.393 | 20,114,909 | -22,750 | 1.16% | 28,010,400 |
| 2022-04-28 | 2022-04-26 | 1.350 | 20,137,659 | +73,938 | 1.16% | 27,192,320 |
| 2022-04-27 | 2022-04-25 | 1.340 | 20,063,721 | +144,084 | 1.15% | 26,880,820 |
| 2022-04-26 | 2022-04-22 | 1.424 | 19,919,637 | -45,500 | 1.14% | 28,368,900 |
| 2022-04-25 | 2022-04-21 | 1.382 | 19,965,137 | +132,709 | 1.15% | 27,591,220 |
| 2022-04-22 | 2022-04-20 | 1.445 | 19,832,428 | +7,583 | 1.14% | 28,663,140 |
| 2022-04-21 | 2022-04-19 | 1.466 | 19,824,845 | +18,959 | 1.14% | 29,070,460 |
| 2022-04-20 | 2022-04-14 | 1.509 | 19,805,886 | -34,125 | 1.14% | 29,878,420 |
| 2022-04-19 | 2022-04-13 | 1.487 | 19,840,011 | +41,708 | 1.14% | 29,511,299 |
| 2022-04-14 | 2022-04-12 | 1.498 | 19,798,303 | -5,687 | 1.14% | 29,658,120 |
| 2022-04-13 | 2022-04-11 | 1.509 | 19,803,990 | +66,354 | 1.14% | 29,875,559 |
| 2022-04-12 | 2022-04-08 | 1.582 | 19,737,636 | -15,167 | 1.13% | 31,233,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 19,752,803 | +32,230 | 1.14% | 30,631,861 |
| 2022-04-08 | 2022-04-06 | 1.625 | 19,720,573 | -3,792 | 1.13% | 32,038,160 |
| 2022-04-07 | 2022-04-04 | 1.667 | 19,724,365 | -56,875 | 1.13% | 32,876,640 |
| 2022-04-06 | 2022-04-01 | 1.593 | 19,781,240 | +238,876 | 1.14% | 31,510,679 |
| 2022-04-04 | 2022-03-31 | 1.646 | 19,542,364 | +166,834 | 1.12% | 32,160,960 |
| 2022-04-01 | 2022-03-30 | 1.793 | 19,375,530 | -62,562 | 1.11% | 34,748,001 |
| 2022-03-31 | 2022-03-29 | 1.709 | 19,438,092 | +9,479 | 1.12% | 33,219,719 |
| 2022-03-29 | 2022-03-25 | 1.709 | 19,428,613 | -36,021 | 1.12% | 33,203,520 |
| 2022-03-28 | 2022-03-24 | 1.762 | 19,464,634 | -106,168 | 1.12% | 34,291,779 |
| 2022-03-25 | 2022-03-23 | 1.709 | 19,570,802 | -68,250 | 1.13% | 33,446,521 |
| 2022-03-24 | 2022-03-22 | 1.720 | 19,639,052 | -70,146 | 1.13% | 33,770,340 |
| 2022-03-23 | 2022-03-21 | 1.656 | 19,709,198 | +7,583 | 1.14% | 32,643,440 |
| 2022-03-22 | 2022-03-18 | 1.730 | 19,701,615 | -109,959 | 1.14% | 34,085,760 |
| 2022-03-21 | 2022-03-17 | 1.561 | 19,811,574 | -47,396 | 1.14% | 30,932,000 |
| 2022-03-18 | 2022-03-16 | 1.456 | 19,858,970 | +49,292 | 1.14% | 28,911,000 |
| 2022-03-17 | 2022-03-15 | 1.382 | 19,809,678 | +28,438 | 1.14% | 27,376,380 |
| 2022-03-16 | 2022-03-14 | 1.487 | 19,781,240 | +236,980 | 1.14% | 29,423,880 |
| 2022-03-15 | 2022-03-11 | 1.709 | 19,544,260 | +142,189 | 1.13% | 33,401,160 |
| 2022-03-14 | 2022-03-10 | 1.435 | 19,402,071 | +9,479 | 1.12% | 27,836,479 |
| 2022-03-11 | 2022-03-09 | 1.393 | 19,392,592 | +22,750 | 1.12% | 27,004,560 |
| 2022-03-10 | 2022-03-08 | 1.393 | 19,369,842 | +73,938 | 1.12% | 26,972,880 |
| 2022-03-09 | 2022-03-07 | 1.530 | 19,295,904 | -111,855 | 1.11% | 29,516,200 |
| 2022-03-08 | 2022-03-04 | 1.593 | 19,407,759 | +36,021 | 1.12% | 30,915,740 |
| 2022-03-07 | 2022-03-03 | 1.688 | 19,371,738 | +28,438 | 1.12% | 32,697,600 |
| 2022-03-04 | 2022-03-02 | 1.698 | 19,343,300 | +60,667 | 1.11% | 32,853,660 |
| 2022-03-03 | 2022-03-01 | 1.720 | 19,282,633 | +11,375 | 1.11% | 33,157,460 |
| 2022-03-02 | 2022-02-28 | 1.688 | 19,271,258 | +45,500 | 1.11% | 32,528,000 |
| 2022-03-01 | 2022-02-25 | 1.688 | 19,225,758 | -7,583 | 1.11% | 32,451,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 19,233,341 | +17,062 | 1.11% | 33,072,699 |
| 2022-02-25 | 2022-02-23 | 1.793 | 19,216,279 | -28,437 | 1.11% | 34,462,401 |
| 2022-02-24 | 2022-02-22 | 1.741 | 19,244,716 | +32,229 | 1.11% | 33,498,299 |
| 2022-02-23 | 2022-02-21 | 1.772 | 19,212,487 | -22,750 | 1.11% | 34,050,240 |
| 2022-02-22 | 2022-02-18 | 1.793 | 19,235,237 | -3,792 | 1.11% | 34,496,400 |
| 2022-02-21 | 2022-02-17 | 1.793 | 19,239,029 | +36,021 | 1.11% | 34,503,200 |
| 2022-02-18 | 2022-02-16 | 1.846 | 19,203,008 | +15,167 | 1.11% | 35,451,500 |
| 2022-02-17 | 2022-02-15 | 1.783 | 19,187,841 | +43,604 | 1.11% | 34,208,980 |
| 2022-02-16 | 2022-02-14 | 1.846 | 19,144,237 | +1,613,364 | 1.10% | 35,343,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 17,530,873 | +85,313 | 1.01% | 33,844,020 |
| 2022-02-14 | 2022-02-10 | 1.962 | 17,445,560 | +70,146 | 1.01% | 34,231,440 |
| 2022-02-11 | 2022-02-09 | 1.899 | 17,375,414 | +276,793 | 1.00% | 32,994,000 |
| 2022-02-10 | 2022-02-08 | 1.825 | 17,098,621 | -43,604 | 0.99% | 31,205,741 |
| 2022-02-09 | 2022-02-07 | 1.867 | 17,142,225 | -382,960 | 0.99% | 32,008,680 |
| 2022-02-08 | 2022-02-04 | 1.825 | 17,525,185 | +293,855 | 1.01% | 31,984,239 |
| 2022-02-07 | 2022-01-31 | 1.762 | 17,231,330 | -32,229 | 0.99% | 30,357,261 |
| 2022-02-04 | 2022-01-27 | 1.720 | 17,263,559 | +9,479 | 0.99% | 29,685,560 |
| 2022-01-28 | 2022-01-26 | 1.793 | 17,254,080 | +47,396 | 0.99% | 30,943,400 |
| 2022-01-27 | 2022-01-25 | 1.825 | 17,206,684 | +36,021 | 0.99% | 31,402,961 |
| 2022-01-26 | 2022-01-24 | 1.878 | 17,170,663 | +3,792 | 0.99% | 32,242,921 |
| 2022-01-25 | 2022-01-21 | 1.962 | 17,166,871 | -56,875 | 0.99% | 33,684,600 |
| 2022-01-24 | 2022-01-20 | 1.941 | 17,223,746 | -746,963 | 0.99% | 33,432,800 |
| 2022-01-21 | 2022-01-19 | 1.899 | 17,970,709 | -106,167 | 1.04% | 34,124,400 |
| 2022-01-20 | 2022-01-18 | 1.804 | 18,076,876 | -159,251 | 1.04% | 32,609,700 |
| 2022-01-19 | 2022-01-17 | 1.667 | 18,236,127 | +43,604 | 1.05% | 30,396,040 |
| 2022-01-18 | 2022-01-14 | 1.751 | 18,192,523 | -28,437 | 1.05% | 31,858,720 |
| 2022-01-14 | 2022-01-12 | 1.772 | 18,220,960 | +172,521 | 1.05% | 32,292,959 |
| 2022-01-13 | 2022-01-11 | 1.762 | 18,048,439 | +1,896 | 1.04% | 31,796,801 |
| 2022-01-12 | 2022-01-10 | 1.825 | 18,046,543 | -41,708 | 1.04% | 32,935,741 |
| 2022-01-11 | 2022-01-07 | 1.804 | 18,088,251 | -3,792 | 1.04% | 32,630,219 |
| 2022-01-10 | 2022-01-06 | 1.741 | 18,092,043 | +70,146 | 1.04% | 31,491,900 |
| 2022-01-07 | 2022-01-05 | 1.793 | 18,021,897 | +464,482 | 1.04% | 32,320,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 17,557,415 | +3,792 | 1.01% | 33,154,380 |
| 2022-01-05 | 2022-01-03 | 1.931 | 17,553,623 | -318,502 | 1.01% | 33,887,940 |
| 2022-01-04 | 2021-12-31 | 1.825 | 17,872,125 | +20,854 | 1.03% | 32,617,420 |
| 2022-01-03 | 2021-12-29 | 1.804 | 17,851,271 | -51,188 | 1.03% | 32,202,720 |
| 2021-12-30 | 2021-12-28 | 1.762 | 17,902,459 | +305,231 | 1.03% | 31,539,621 |
| 2021-12-29 | 2021-12-24 | 1.825 | 17,597,228 | +109,959 | 1.01% | 32,115,721 |
| 2021-12-28 | 2021-12-22 | 1.867 | 17,487,269 | +439,836 | 1.01% | 32,652,961 |
| 2021-12-23 | 2021-12-21 | 1.857 | 17,047,433 | -26,542 | 0.98% | 31,651,841 |
| 2021-12-22 | 2021-12-20 | 1.804 | 17,073,975 | +282,481 | 0.98% | 30,800,521 |
| 2021-12-21 | 2021-12-17 | 2.015 | 16,791,494 | +212,335 | 0.97% | 33,833,741 |
| 2021-12-20 | 2021-12-16 | 2.163 | 16,579,159 | +18,958 | 0.96% | 35,854,500 |
| 2021-12-17 | 2021-12-15 | 2.184 | 16,560,201 | +77,730 | 0.95% | 36,162,901 |
| 2021-12-16 | 2021-12-14 | 2.205 | 16,482,471 | +115,646 | 0.95% | 36,340,920 |
| 2021-12-15 | 2021-12-13 | 2.331 | 16,366,825 | -172,521 | 0.94% | 38,157,861 |
| 2021-12-14 | 2021-12-10 | 2.215 | 16,539,346 | -20,855 | 0.95% | 36,640,799 |
| 2021-12-13 | 2021-12-09 | 2.258 | 16,560,201 | -41,708 | 0.95% | 37,385,801 |
| 2021-12-10 | 2021-12-08 | 2.152 | 16,601,909 | +106,167 | 0.96% | 35,728,559 |
| 2021-12-09 | 2021-12-07 | 2.110 | 16,495,742 | +142,188 | 0.95% | 34,804,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 16,353,554 | -22,750 | 0.94% | 34,331,481 |
| 2021-12-07 | 2021-12-03 | 2.025 | 16,376,304 | -17,062 | 0.94% | 33,169,920 |
| 2021-12-06 | 2021-12-02 | 1.952 | 16,393,366 | +172,521 | 0.95% | 31,993,899 |
| 2021-12-03 | 2021-12-01 | 1.994 | 16,220,845 | +26,542 | 0.94% | 32,341,681 |
| 2021-12-02 | 2021-11-30 | 1.983 | 16,194,303 | -98,584 | 0.93% | 32,117,921 |
| 2021-12-01 | 2021-11-29 | 2.173 | 16,292,887 | -940,338 | 0.94% | 35,407,281 |
| 2021-11-30 | 2021-11-26 | 2.258 | 17,233,225 | +11,375 | 0.99% | 38,905,199 |
| 2021-11-29 | 2021-11-25 | 2.289 | 17,221,850 | +91,000 | 0.99% | 39,424,559 |
| 2021-11-26 | 2021-11-24 | 2.258 | 17,130,850 | -43,604 | 0.99% | 38,674,080 |
| 2021-11-25 | 2021-11-23 | 2.258 | 17,174,454 | +18,958 | 0.99% | 38,772,519 |
| 2021-11-24 | 2021-11-22 | 2.268 | 17,155,496 | +72,042 | 0.99% | 38,910,700 |
| 2021-11-23 | 2021-11-19 | 2.384 | 17,083,454 | +56,876 | 0.99% | 40,729,721 |
| 2021-11-22 | 2021-11-18 | 2.469 | 17,026,578 | -384,857 | 0.98% | 42,031,079 |
| 2021-11-19 | 2021-11-17 | 2.236 | 17,411,435 | +24,646 | 1.00% | 38,940,160 |
| 2021-11-18 | 2021-11-16 | 2.236 | 17,386,789 | -17,062 | 1.00% | 38,885,040 |
| 2021-11-17 | 2021-11-15 | 2.247 | 17,403,851 | +98,583 | 1.00% | 39,106,799 |
| 2021-11-16 | 2021-11-12 | 2.279 | 17,305,268 | +248,356 | 1.00% | 39,432,961 |
| 2021-11-15 | 2021-11-11 | 2.384 | 17,056,912 | -453,107 | 0.98% | 40,666,440 |
| 2021-11-12 | 2021-11-10 | 2.194 | 17,510,019 | +335,565 | 1.01% | 38,421,761 |
| 2021-11-11 | 2021-11-09 | 2.268 | 17,174,454 | -72,042 | 0.99% | 38,953,699 |
| 2021-11-10 | 2021-11-08 | 2.268 | 17,246,496 | +85,313 | 1.00% | 39,117,099 |
| 2021-11-09 | 2021-11-05 | 2.300 | 17,161,183 | +47,396 | 0.99% | 39,466,719 |
| 2021-11-08 | 2021-11-04 | 2.395 | 17,113,787 | -85,313 | 0.99% | 40,982,579 |
| 2021-11-05 | 2021-11-03 | 2.331 | 17,199,100 | +305,231 | 0.99% | 40,098,239 |
| 2021-11-04 | 2021-11-02 | 2.331 | 16,893,869 | +1,112,860 | 0.97% | 39,386,619 |
| 2021-11-03 | 2021-11-01 | 2.321 | 15,781,009 | +111,855 | 0.91% | 36,625,601 |
| 2021-11-02 | 2021-10-29 | 2.416 | 15,669,154 | +142,188 | 0.90% | 37,853,700 |
| 2021-11-01 | 2021-10-28 | 2.437 | 15,526,966 | +77,730 | 0.90% | 37,837,801 |
| 2021-10-29 | 2021-10-27 | 2.405 | 15,449,236 | +455,003 | 0.89% | 37,159,440 |
| 2021-10-28 | 2021-10-26 | 2.564 | 14,994,233 | +163,042 | 0.87% | 38,437,739 |
| 2021-10-27 | 2021-10-25 | 2.627 | 14,831,191 | -113,750 | 0.86% | 38,958,541 |
| 2021-10-26 | 2021-10-22 | 2.595 | 14,944,941 | -73,938 | 0.86% | 38,784,359 |
| 2021-10-25 | 2021-10-21 | 2.627 | 15,018,879 | +276,793 | 0.87% | 39,451,559 |
| 2021-10-22 | 2021-10-20 | 2.806 | 14,742,086 | +346,940 | 0.85% | 41,368,320 |
| 2021-10-21 | 2021-10-19 | 2.806 | 14,395,146 | -109,959 | 0.83% | 40,394,759 |
| 2021-10-20 | 2021-10-18 | 2.490 | 14,505,105 | -39,813 | 0.84% | 36,112,719 |
| 2021-10-19 | 2021-10-15 | 2.521 | 14,544,918 | -111,855 | 0.84% | 36,672,160 |
| 2021-10-18 | 2021-10-12 | 2.247 | 14,656,773 | +5,688 | 0.85% | 32,934,060 |
| 2021-10-15 | 2021-10-11 | 2.279 | 14,651,085 | -3,792 | 0.85% | 33,384,959 |
| 2021-10-12 | 2021-10-08 | 2.247 | 14,654,877 | +312,814 | 0.85% | 32,929,800 |
| 2021-10-11 | 2021-10-07 | 2.395 | 14,342,063 | +58,771 | 0.83% | 34,345,101 |
| 2021-10-08 | 2021-10-06 | 2.258 | 14,283,292 | +58,772 | 0.83% | 32,245,521 |
| 2021-10-07 | 2021-10-05 | 2.416 | 14,224,520 | -26,542 | 0.82% | 34,363,739 |
| 2021-10-06 | 2021-10-04 | 2.289 | 14,251,062 | +307,127 | 0.82% | 32,623,779 |
| 2021-10-05 | 2021-09-30 | 2.542 | 13,943,935 | +87,208 | 0.81% | 35,451,099 |
| 2021-10-04 | 2021-09-29 | 2.553 | 13,856,727 | -15,166 | 0.80% | 35,375,561 |
| 2021-09-30 | 2021-09-28 | 2.658 | 13,871,893 | +85,313 | 0.80% | 36,877,679 |
| 2021-09-29 | 2021-09-27 | 2.553 | 13,786,580 | +214,230 | 0.80% | 35,196,479 |
| 2021-09-28 | 2021-09-24 | 2.964 | 13,572,350 | +104,271 | 0.78% | 40,233,580 |
| 2021-09-27 | 2021-09-23 | 3.207 | 13,468,079 | +41,709 | 0.78% | 43,192,322 |
| 2021-09-24 | 2021-09-21 | 3.344 | 13,426,370 | -91,000 | 0.78% | 44,899,880 |
| 2021-09-23 | 2021-09-20 | 2.880 | 13,517,370 | +350,731 | 0.78% | 38,929,799 |
| 2021-09-21 | 2021-09-17 | 3.028 | 13,166,639 | +26,542 | 0.76% | 39,864,299 |
| 2021-09-20 | 2021-09-16 | 2.880 | 13,140,097 | +75,833 | 0.76% | 37,843,259 |
| 2021-09-17 | 2021-09-15 | 3.228 | 13,064,264 | +153,564 | 0.76% | 42,172,921 |
| 2021-09-16 | 2021-09-14 | 3.302 | 12,910,700 | -20,855 | 0.75% | 42,630,599 |
| 2021-09-15 | 2021-09-13 | 3.471 | 12,931,555 | -1,895 | 0.75% | 44,882,182 |
| 2021-09-14 | 2021-09-10 | 3.608 | 12,933,450 | +142,188 | 0.75% | 46,662,479 |
| 2021-09-13 | 2021-09-09 | 3.661 | 12,791,262 | -155,459 | 0.74% | 46,824,180 |
| 2021-09-10 | 2021-09-08 | 3.692 | 12,946,721 | +153,563 | 0.75% | 47,802,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 12,793,158 | +39,813 | 0.74% | 50,610,000 |
| 2021-09-08 | 2021-09-06 | 3.977 | 12,753,345 | -121,334 | 0.74% | 50,721,579 |
| 2021-09-07 | 2021-09-03 | 4.072 | 12,874,679 | +66,354 | 0.74% | 52,426,519 |
| 2021-09-06 | 2021-09-02 | 4.251 | 12,808,325 | +100,480 | 0.74% | 54,453,361 |
| 2021-09-03 | 2021-09-01 | 4.199 | 12,707,845 | +96,688 | 0.74% | 53,355,880 |
| 2021-09-02 | 2021-08-31 | 4.494 | 12,611,157 | +92,897 | 0.73% | 56,675,041 |
| 2021-09-01 | 2021-08-30 | 4.515 | 12,518,260 | +134,604 | 0.73% | 56,521,678 |
| 2021-08-31 | 2021-08-27 | 4.505 | 12,383,656 | +172,522 | 0.72% | 55,783,282 |
| 2021-08-30 | 2021-08-26 | 4.673 | 12,211,134 | -185,792 | 0.71% | 57,067,261 |
| 2021-08-27 | 2021-08-25 | 4.399 | 12,396,926 | +9,479 | 0.72% | 54,535,258 |
| 2021-08-26 | 2021-08-24 | 4.315 | 12,387,447 | -51,188 | 0.72% | 53,448,119 |
| 2021-08-25 | 2021-08-23 | 4.188 | 12,438,635 | -123,230 | 0.72% | 52,094,340 |
| 2021-08-24 | 2021-08-20 | 3.882 | 12,561,865 | +149,772 | 0.73% | 48,767,360 |
| 2021-08-23 | 2021-08-19 | 3.977 | 12,412,093 | -159,251 | 0.72% | 49,364,379 |
| 2021-08-20 | 2021-08-18 | 4.009 | 12,571,344 | -1,107,173 | 0.73% | 50,395,600 |
| 2021-08-19 | 2021-08-17 | 4.230 | 13,678,517 | -1,245,570 | 0.80% | 57,864,299 |
| 2021-08-18 | 2021-08-16 | 4.462 | 14,924,087 | -263,522 | 0.87% | 66,597,120 |
| 2021-08-17 | 2021-08-13 | 4.072 | 15,187,609 | -587,712 | 0.88% | 61,844,918 |
| 2021-08-16 | 2021-08-12 | 3.513 | 15,775,321 | -20,854 | 0.92% | 55,417,860 |
| 2021-08-13 | 2021-08-11 | 3.523 | 15,796,175 | -142,189 | 0.92% | 55,657,759 |
| 2021-08-12 | 2021-08-10 | 3.566 | 15,938,364 | +1,896 | 0.93% | 56,831,321 |
| 2021-08-11 | 2021-08-09 | 3.492 | 15,936,468 | +89,105 | 0.93% | 55,647,720 |
| 2021-08-10 | 2021-08-06 | 3.513 | 15,847,363 | -68,251 | 0.92% | 55,670,939 |
| 2021-08-09 | 2021-08-05 | 3.439 | 15,915,614 | -345,043 | 0.93% | 54,735,401 |
| 2021-08-06 | 2021-08-04 | 3.460 | 16,260,657 | -51,188 | 0.95% | 56,265,119 |
| 2021-08-05 | 2021-08-03 | 3.513 | 16,311,845 | +77,730 | 0.95% | 57,302,640 |
| 2021-08-04 | 2021-08-02 | 3.661 | 16,234,115 | +286,272 | 0.95% | 59,427,218 |
| 2021-08-03 | 2021-07-30 | 3.576 | 15,947,843 | -81,521 | 0.93% | 57,033,360 |
| 2021-08-02 | 2021-07-29 | 3.355 | 16,029,364 | +132,709 | 0.93% | 53,773,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 15,896,655 | +320,398 | 0.93% | 45,949,800 |
| 2021-07-29 | 2021-07-27 | 2.405 | 15,576,257 | -166,835 | 0.91% | 37,464,959 |
| 2021-07-28 | 2021-07-26 | 3.175 | 15,743,092 | -1,896 | 0.92% | 49,990,081 |
| 2021-07-27 | 2021-07-23 | 3.450 | 15,744,988 | -265,418 | 0.92% | 54,314,701 |
| 2021-07-26 | 2021-07-22 | 3.450 | 16,010,406 | -92,896 | 0.93% | 55,230,301 |
| 2021-07-23 | 2021-07-21 | 3.882 | 16,103,302 | -7,584 | 0.94% | 62,515,839 |
| 2021-07-22 | 2021-07-20 | 3.355 | 16,110,886 | -100,479 | 0.94% | 54,047,281 |
| 2021-07-21 | 2021-07-19 | 3.196 | 16,211,365 | -43,605 | 0.94% | 51,819,059 |
| 2021-07-20 | 2021-07-16 | 2.954 | 16,254,970 | +18,959 | 0.95% | 48,014,401 |
| 2021-07-19 | 2021-07-15 | 2.774 | 16,236,011 | -70,147 | 0.95% | 45,046,639 |
| 2021-07-16 | 2021-07-14 | 2.796 | 16,306,158 | -261,626 | 0.95% | 45,585,301 |
| 2021-07-15 | 2021-07-13 | 2.785 | 16,567,784 | -1,770,719 | 0.97% | 46,141,920 |
| 2021-07-14 | 2021-07-12 | 2.342 | 18,338,503 | -255,939 | 1.07% | 42,948,121 |
| 2021-07-13 | 2021-07-09 | 2.004 | 18,594,442 | -13,271 | 1.08% | 37,270,401 |
| 2021-07-12 | 2021-07-08 | 1.909 | 18,607,713 | -37,917 | 1.08% | 35,530,301 |
| 2021-07-09 | 2021-07-07 | 2.015 | 18,645,630 | +3,792 | 1.09% | 37,569,701 |
| 2021-07-08 | 2021-07-06 | 1.952 | 18,641,838 | +115,647 | 1.09% | 36,382,100 |
| 2021-07-07 | 2021-07-05 | 1.994 | 18,526,191 | -7,584 | 1.08% | 36,938,159 |
| 2021-07-06 | 2021-07-02 | 1.952 | 18,533,775 | +62,563 | 1.08% | 36,171,201 |
| 2021-07-05 | 2021-06-30 | 1.962 | 18,471,212 | +176,314 | 1.08% | 36,243,960 |
| 2021-07-02 | 2021-06-29 | 1.836 | 18,294,898 | +9,479 | 1.07% | 33,581,999 |
| 2021-06-30 | 2021-06-28 | 1.635 | 18,285,419 | +34,125 | 1.07% | 29,899,500 |
| 2021-06-29 | 2021-06-25 | 1.667 | 18,251,294 | -5,687 | 1.06% | 30,421,320 |
| 2021-06-28 | 2021-06-24 | 1.698 | 18,256,981 | +20,854 | 1.06% | 31,008,599 |
| 2021-06-25 | 2021-06-23 | 1.772 | 18,236,127 | +91,000 | 1.06% | 32,319,840 |
| 2021-06-24 | 2021-06-22 | 1.677 | 18,145,127 | -26,541 | 1.06% | 30,435,781 |
| 2021-06-22 | 2021-06-18 | 1.720 | 18,171,668 | +227,501 | 1.06% | 31,247,099 |
| 2021-06-21 | 2021-06-17 | 1.720 | 17,944,167 | +81,521 | 1.05% | 30,855,900 |
| 2021-06-18 | 2021-06-16 | 1.762 | 17,862,646 | +3,792 | 1.04% | 31,469,480 |
| 2021-06-17 | 2021-06-15 | 1.793 | 17,858,854 | -164,939 | 1.04% | 32,028,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 18,023,793 | -20,854 | 1.05% | 31,563,241 |
| 2021-06-15 | 2021-06-10 | 1.677 | 18,044,647 | -121,334 | 1.05% | 30,267,240 |
| 2021-06-11 | 2021-06-09 | 1.635 | 18,165,981 | +51,188 | 1.06% | 29,704,200 |
| 2021-06-10 | 2021-06-08 | 1.572 | 18,114,793 | -487,232 | 1.06% | 28,473,900 |
| 2021-06-09 | 2021-06-07 | 1.424 | 18,602,025 | +47,396 | 1.08% | 26,492,400 |
| 2021-06-08 | 2021-06-04 | 1.329 | 18,554,629 | -39,813 | 1.08% | 24,663,240 |
| 2021-06-07 | 2021-06-03 | 1.308 | 18,594,442 | +111,855 | 1.08% | 24,323,840 |
| 2021-06-04 | 2021-06-02 | 1.403 | 18,482,587 | -540,316 | 1.08% | 25,932,340 |
| 2021-06-03 | 2021-06-01 | 1.403 | 19,022,903 | -309,022 | 1.11% | 26,690,441 |
| 2021-06-02 | 2021-05-31 | 1.287 | 19,331,925 | -28,438 | 1.13% | 24,880,680 |
| 2021-06-01 | 2021-05-28 | 1.234 | 19,360,363 | -200,959 | 1.13% | 23,896,080 |
| 2021-05-31 | 2021-05-27 | 1.255 | 19,561,322 | -176,314 | 1.14% | 24,556,840 |
| 2021-05-28 | 2021-05-26 | 1.245 | 19,737,636 | -726,108 | 1.15% | 24,569,960 |
| 2021-05-27 | 2021-05-25 | 1.076 | 20,463,744 | +246,459 | 1.19% | 22,019,760 |
| 2021-05-26 | 2021-05-24 | 1.044 | 20,217,285 | +13,271 | 1.18% | 21,114,720 |
| 2021-05-25 | 2021-05-21 | 1.087 | 20,204,014 | -73,938 | 1.18% | 21,953,420 |
| 2021-05-21 | 2021-05-18 | 1.076 | 20,277,952 | -75,833 | 1.18% | 21,819,840 |
| 2021-05-20 | 2021-05-17 | 1.108 | 20,353,785 | -37,917 | 1.19% | 22,545,600 |
| 2021-05-18 | 2021-05-14 | 1.055 | 20,391,702 | -199,064 | 1.19% | 21,512,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 20,590,766 | -37,917 | 1.20% | 22,590,880 |
| 2021-05-14 | 2021-05-12 | 1.139 | 20,628,683 | -1,217,132 | 1.20% | 23,502,960 |
| 2021-05-13 | 2021-05-11 | 1.213 | 21,845,815 | +521,357 | 1.27% | 26,502,900 |
| 2021-05-12 | 2021-05-10 | 1.087 | 21,324,458 | -745,066 | 1.24% | 23,170,880 |
| 2021-05-11 | 2021-05-07 | 0.886 | 22,069,524 | +39,812 | 1.29% | 19,556,880 |
| 2021-05-10 | 2021-05-06 | 0.844 | 22,029,712 | +30,334 | 1.28% | 18,592,000 |
| 2021-05-06 | 2021-05-04 | 0.802 | 21,999,378 | -39,813 | 1.28% | 17,638,080 |
| 2021-05-04 | 2021-04-30 | 0.728 | 22,039,191 | +28,438 | 1.28% | 16,042,500 |
| 2021-04-30 | 2021-04-28 | 0.738 | 22,010,753 | -9,480 | 1.28% | 16,254,000 |
| 2021-04-29 | 2021-04-27 | 0.760 | 22,020,233 | -18,958 | 1.28% | 16,725,600 |
| 2021-04-28 | 2021-04-26 | 0.770 | 22,039,191 | -331,773 | 1.28% | 16,972,500 |
| 2021-04-22 | 2021-04-20 | 0.749 | 22,370,964 | -5,687 | 1.30% | 16,756,000 |
| 2021-04-21 | 2021-04-19 | 0.781 | 22,376,651 | -144,084 | 1.30% | 17,468,440 |
| 2021-04-20 | 2021-04-16 | 0.717 | 22,520,735 | -284,377 | 1.31% | 16,155,440 |
| 2021-04-16 | 2021-04-14 | 0.717 | 22,805,112 | +11,375 | 1.33% | 16,359,440 |
| 2021-04-15 | 2021-04-13 | 0.738 | 22,793,737 | -18,958 | 1.33% | 16,832,200 |
| 2021-04-13 | 2021-04-09 | 0.770 | 22,812,695 | -94,793 | 1.33% | 17,568,180 |
| 2021-04-12 | 2021-04-08 | 0.781 | 22,907,488 | +56,876 | 1.34% | 17,882,840 |
| 2021-04-09 | 2021-04-07 | 0.738 | 22,850,612 | -87,209 | 1.33% | 16,874,200 |
| 2021-04-08 | 2021-04-01 | 0.696 | 22,937,821 | +13,271 | 1.34% | 15,970,680 |
| 2021-04-07 | 2021-03-31 | 0.707 | 22,924,550 | +9,479 | 1.34% | 16,203,280 |
| 2021-04-01 | 2021-03-30 | 0.665 | 22,915,071 | +5,687 | 1.34% | 15,229,620 |
| 2021-03-29 | 2021-03-25 | 0.696 | 22,909,384 | -37,916 | 1.34% | 15,950,880 |
| 2021-03-25 | 2021-03-23 | 0.717 | 22,947,300 | -9,480 | 1.34% | 16,461,440 |
| 2021-03-24 | 2021-03-22 | 0.738 | 22,956,780 | +37,917 | 1.34% | 16,952,600 |
| 2021-03-22 | 2021-03-18 | 0.738 | 22,918,863 | +17,063 | 1.34% | 16,924,600 |
| 2021-03-18 | 2021-03-16 | 0.717 | 22,901,800 | +9,479 | 1.33% | 16,428,800 |
| 2021-03-15 | 2021-03-11 | 0.728 | 22,892,321 | -113,751 | 1.33% | 16,663,500 |
| 2021-03-12 | 2021-03-10 | 0.675 | 23,006,072 | -189,584 | 1.34% | 15,532,800 |
| 2021-03-11 | 2021-03-09 | 0.644 | 23,195,656 | -49,292 | 1.35% | 14,926,700 |
| 2021-03-10 | 2021-03-08 | 0.686 | 23,244,948 | +18,958 | 1.35% | 15,939,300 |
| 2021-03-09 | 2021-03-05 | 0.791 | 23,225,990 | +3,792 | 1.35% | 18,376,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 23,222,198 | +79,626 | 1.35% | 19,353,420 |
| 2021-03-04 | 2021-03-02 | 0.876 | 23,142,572 | -28,438 | 1.35% | 20,263,620 |
| 2021-03-03 | 2021-03-01 | 0.907 | 23,171,010 | +37,917 | 1.35% | 21,021,840 |
| 2021-03-02 | 2021-02-26 | 0.897 | 23,133,093 | -335,565 | 1.35% | 20,743,400 |
| 2021-03-01 | 2021-02-25 | 0.918 | 23,468,658 | -72,042 | 1.37% | 21,539,460 |
| 2021-02-26 | 2021-02-24 | 0.876 | 23,540,700 | -595,295 | 1.37% | 20,612,220 |
| 2021-02-25 | 2021-02-23 | 0.907 | 24,135,995 | -140,292 | 1.41% | 21,897,320 |
| 2021-02-24 | 2021-02-22 | 0.960 | 24,276,287 | +11,375 | 1.41% | 23,305,100 |
| 2021-02-23 | 2021-02-19 | 0.971 | 24,264,912 | -136,501 | 1.41% | 23,550,160 |
| 2021-02-22 | 2021-02-18 | 0.971 | 24,401,413 | +128,917 | 1.42% | 23,682,640 |
| 2021-02-19 | 2021-02-17 | 1.002 | 24,272,496 | -868,296 | 1.41% | 24,325,700 |
| 2021-02-18 | 2021-02-16 | 1.002 | 25,140,792 | +123,229 | 1.47% | 25,195,900 |
| 2021-02-17 | 2021-02-11 | 1.065 | 25,017,563 | +231,294 | 1.46% | 26,655,921 |
| 2021-02-16 | 2021-02-09 | 1.065 | 24,786,269 | -265,419 | 1.44% | 26,409,479 |
| 2021-02-10 | 2021-02-08 | 1.002 | 25,051,688 | -464,482 | 1.46% | 25,106,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 25,516,170 | +458,795 | 1.49% | 24,764,560 |
| 2021-02-08 | 2021-02-04 | 0.960 | 25,057,375 | -1,014,277 | 1.46% | 24,054,940 |
| 2021-02-05 | 2021-02-03 | 1.002 | 26,071,652 | -961,193 | 1.52% | 26,128,800 |
| 2021-02-04 | 2021-02-02 | 0.981 | 27,032,845 | -1,895,844 | 1.58% | 26,521,740 |
| 2021-02-03 | 2021-02-01 | 0.865 | 28,928,689 | +72,042 | 1.69% | 25,024,760 |
| 2021-02-02 | 2021-01-29 | 0.865 | 28,856,647 | -3,792 | 1.68% | 24,962,440 |
| 2021-02-01 | 2021-01-28 | 0.876 | 28,860,439 | -75,834 | 1.68% | 25,270,180 |
| 2021-01-29 | 2021-01-27 | 0.907 | 28,936,273 | -37,917 | 1.69% | 26,252,360 |
| 2021-01-28 | 2021-01-26 | 0.907 | 28,974,190 | -13,271 | 1.69% | 26,286,760 |
| 2021-01-27 | 2021-01-25 | 0.907 | 28,987,461 | -106,167 | 1.69% | 26,298,800 |
| 2021-01-26 | 2021-01-22 | 0.897 | 29,093,628 | -674,921 | 1.70% | 26,088,200 |
| 2021-01-25 | 2021-01-21 | 0.907 | 29,768,549 | +964,985 | 1.73% | 27,007,440 |
| 2021-01-22 | 2021-01-20 | 0.928 | 28,803,564 | -1,052,193 | 1.68% | 26,739,680 |
| 2021-01-21 | 2021-01-19 | 0.949 | 29,855,757 | +26,541 | 1.74% | 28,346,400 |
| 2021-01-20 | 2021-01-18 | 0.949 | 29,829,216 | -66,354 | 1.74% | 28,321,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 29,895,570 | +47,396 | 1.74% | 28,384,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 29,848,174 | -72,042 | 1.74% | 28,339,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 29,920,216 | -280,585 | 1.74% | 29,354,520 |
| 2021-01-14 | 2021-01-12 | 0.992 | 30,200,801 | +83,417 | 1.76% | 29,948,400 |
| 2021-01-13 | 2021-01-11 | 1.023 | 30,117,384 | +157,355 | 1.76% | 30,818,840 |
| 2021-01-12 | 2021-01-08 | 1.097 | 29,960,029 | -1,896 | 1.75% | 32,870,240 |
| 2021-01-11 | 2021-01-07 | 1.118 | 29,961,925 | +34,126 | 1.75% | 33,504,480 |
| 2021-01-08 | 2021-01-06 | 1.023 | 29,927,799 | +261,626 | 1.74% | 30,624,840 |
| 2021-01-07 | 2021-01-05 | 1.097 | 29,666,173 | +407,607 | 1.73% | 32,547,840 |
| 2021-01-06 | 2021-01-04 | 1.203 | 29,258,566 | -491,024 | 1.71% | 35,187,240 |
| 2021-01-05 | 2020-12-31 | 0.949 | 29,749,590 | -45,500 | 1.73% | 28,245,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 29,795,090 | +36,021 | 1.74% | 27,031,520 |
| 2020-12-30 | 2020-12-28 | 0.907 | 29,759,069 | -132,709 | 1.73% | 26,998,840 |
| 2020-12-29 | 2020-12-24 | 0.928 | 29,891,778 | -7,584 | 1.74% | 27,749,920 |
| 2020-12-28 | 2020-12-22 | 0.907 | 29,899,362 | -51,188 | 1.74% | 27,126,120 |
| 2020-12-23 | 2020-12-21 | 0.949 | 29,950,550 | +1,122,340 | 1.75% | 28,436,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 28,828,210 | -68,250 | 1.68% | 26,458,440 |
| 2020-12-21 | 2020-12-17 | 0.897 | 28,896,460 | -20,854 | 1.68% | 25,911,400 |
| 2020-12-18 | 2020-12-16 | 0.907 | 28,917,314 | +49,292 | 1.69% | 26,235,160 |
| 2020-12-17 | 2020-12-15 | 0.886 | 28,868,022 | +109,959 | 1.68% | 25,581,360 |
| 2020-12-16 | 2020-12-14 | 0.907 | 28,758,063 | +1,186,798 | 1.68% | 26,090,680 |
| 2020-12-15 | 2020-12-11 | 0.918 | 27,571,265 | +1,433,258 | 1.61% | 25,304,820 |
| 2020-12-14 | 2020-12-10 | 0.949 | 26,138,007 | +1,353,633 | 1.52% | 24,816,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 24,784,374 | +62,563 | 1.44% | 22,747,020 |
| 2020-12-10 | 2020-12-08 | 0.949 | 24,721,811 | -373,481 | 1.44% | 23,472,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 25,095,292 | +2,087,325 | 1.46% | 22,502,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 23,007,967 | -34,126 | 1.34% | 23,301,120 |
| 2020-12-07 | 2020-12-03 | 1.087 | 23,042,093 | +161,147 | 1.34% | 25,037,240 |
| 2020-12-04 | 2020-12-02 | 1.150 | 22,880,946 | +923,276 | 1.33% | 26,310,420 |
| 2020-12-03 | 2020-12-01 | 1.182 | 21,957,670 | -375,377 | 1.28% | 25,943,680 |
| 2020-12-02 | 2020-11-30 | 0.960 | 22,333,047 | +183,897 | 1.30% | 21,439,600 |
| 2020-12-01 | 2020-11-27 | 0.770 | 22,149,150 | -56,875 | 1.29% | 17,057,180 |
| 2020-11-26 | 2020-11-24 | 0.812 | 22,206,025 | +92,896 | 1.29% | 18,038,020 |
| 2020-11-25 | 2020-11-23 | 0.802 | 22,113,129 | +142,188 | 1.29% | 17,729,280 |
| 2020-11-24 | 2020-11-20 | 0.770 | 21,970,941 | +37,917 | 1.28% | 16,919,940 |
| 2020-11-23 | 2020-11-19 | 0.802 | 21,933,024 | -1,896 | 1.28% | 17,584,880 |
| 2020-11-20 | 2020-11-18 | 0.833 | 21,934,920 | +915,693 | 1.28% | 18,280,600 |
| 2020-11-19 | 2020-11-17 | 0.749 | 21,019,227 | +489,128 | 1.22% | 15,743,540 |
| 2020-11-18 | 2020-11-16 | 0.707 | 20,530,099 | -96,688 | 1.20% | 14,510,860 |
| 2020-11-17 | 2020-11-13 | 0.686 | 20,626,787 | +365,898 | 1.20% | 14,144,000 |
| 2020-11-16 | 2020-11-12 | 0.591 | 20,260,889 | +3,792 | 1.18% | 11,969,440 |
| 2020-11-13 | 2020-11-11 | 0.591 | 20,257,097 | -83,417 | 1.18% | 11,967,200 |
| 2020-11-12 | 2020-11-10 | 0.549 | 20,340,514 | +92,896 | 1.19% | 11,158,160 |
| 2020-11-11 | 2020-11-09 | 0.612 | 20,247,618 | -9,479 | 1.18% | 12,388,800 |
| 2020-11-10 | 2020-11-06 | 0.633 | 20,257,097 | +94,792 | 1.18% | 12,822,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 20,162,305 | +17,063 | 1.18% | 12,974,700 |
| 2020-11-06 | 2020-11-04 | 0.686 | 20,145,242 | -1,330,883 | 1.17% | 13,813,800 |
| 2020-11-05 | 2020-11-03 | 0.448 | 21,476,125 | -3,792 | 1.25% | 9,628,800 |
| 2020-11-04 | 2020-11-02 | 0.433 | 21,479,917 | -9,479 | 1.25% | 9,290,600 |
| 2020-11-03 | 2020-10-30 | 0.406 | 21,489,396 | -15,167 | 1.25% | 8,727,950 |
| 2020-10-30 | 2020-10-28 | 0.406 | 21,504,563 | +9,479 | 1.25% | 8,734,110 |
| 2020-10-28 | 2020-10-23 | 0.406 | 21,495,084 | +18,959 | 1.25% | 8,730,260 |
| 2020-10-23 | 2020-10-21 | 0.422 | 21,476,125 | +28,437 | 1.25% | 9,062,400 |
| 2020-10-22 | 2020-10-20 | 0.443 | 21,447,688 | -9,479 | 1.25% | 9,502,920 |
| 2020-10-20 | 2020-10-16 | 0.443 | 21,457,167 | -26,542 | 1.25% | 9,507,120 |
| 2020-10-14 | 2020-10-09 | 0.438 | 21,483,709 | +9,480 | 1.25% | 9,405,560 |
| 2020-10-12 | 2020-10-08 | 0.454 | 21,474,229 | +70,146 | 1.25% | 9,741,220 |
| 2020-10-09 | 2020-10-07 | 0.390 | 21,404,083 | -18,959 | 1.25% | 8,354,600 |
| 2020-10-08 | 2020-10-06 | 0.433 | 21,423,042 | -68,250 | 1.25% | 9,266,000 |
| 2020-09-30 | 2020-09-28 | 0.364 | 21,491,292 | -89,105 | 1.25% | 7,821,840 |
| 2020-09-24 | 2020-09-22 | 0.380 | 21,580,397 | -13,271 | 1.26% | 8,195,760 |
| 2020-09-23 | 2020-09-21 | 0.401 | 21,593,668 | -1,895 | 1.26% | 8,656,400 |
| 2020-09-04 | 2020-09-02 | 0.385 | 21,595,563 | -3,792 | 1.26% | 8,315,430 |
| 2020-08-28 | 2020-08-26 | 0.390 | 21,599,355 | +51,188 | 1.26% | 8,430,820 |
| 2020-08-27 | 2020-08-25 | 0.396 | 21,548,167 | +30,333 | 1.26% | 8,524,500 |
| 2020-08-26 | 2020-08-24 | 0.406 | 21,517,834 | -227,501 | 1.25% | 8,739,500 |
| 2020-08-14 | 2020-08-12 | 0.411 | 21,745,335 | +94,792 | 1.27% | 8,946,600 |
| 2020-08-13 | 2020-08-11 | 0.422 | 21,650,543 | -5,687 | 1.26% | 9,136,000 |
| 2020-07-14 | 2020-07-10 | 0.417 | 21,656,230 | -17,063 | 1.26% | 9,024,170 |
| 2020-07-13 | 2020-07-09 | 0.448 | 21,673,293 | +3,792 | 1.26% | 9,717,200 |
| 2020-07-10 | 2020-07-08 | 0.417 | 21,669,501 | -189,585 | 1.26% | 9,029,700 |
| 2020-07-09 | 2020-07-07 | 0.417 | 21,859,086 | +1,896 | 1.27% | 9,108,700 |
| 2020-07-07 | 2020-07-03 | 0.438 | 21,857,190 | -3,792 | 1.27% | 9,569,070 |
| 2020-06-30 | 2020-06-26 | 0.469 | 21,860,982 | +85,313 | 1.27% | 10,262,590 |
| 2020-06-26 | 2020-06-23 | 0.491 | 21,775,669 | +121,334 | 1.27% | 10,681,980 |
| 2020-06-22 | 2020-06-18 | 0.464 | 21,654,335 | +9,480 | 1.26% | 10,051,360 |
| 2020-06-18 | 2020-06-16 | 0.475 | 21,644,855 | -13,271 | 1.26% | 10,275,300 |
| 2020-06-17 | 2020-06-15 | 0.464 | 21,658,126 | +18,958 | 1.26% | 10,053,120 |
| 2020-06-12 | 2020-06-10 | 0.475 | 21,639,168 | -3,792 | 1.26% | 10,272,600 |
| 2020-06-10 | 2020-06-08 | 0.469 | 21,642,960 | -3,791 | 1.26% | 10,160,240 |
| 2020-06-08 | 2020-06-04 | 0.475 | 21,646,751 | -3,792 | 1.26% | 10,276,200 |
| 2020-06-01 | 2020-05-28 | 0.517 | 21,650,543 | -43,604 | 1.26% | 11,191,600 |
| 2020-05-29 | 2020-05-27 | 0.522 | 21,694,147 | +30,333 | 1.26% | 11,328,570 |
| 2020-05-27 | 2020-05-25 | 0.496 | 21,663,814 | -144,084 | 1.26% | 10,741,380 |
| 2020-05-26 | 2020-05-22 | 0.512 | 21,807,898 | -293,856 | 1.27% | 11,157,910 |
| 2020-05-25 | 2020-05-21 | 0.496 | 22,101,754 | -3,792 | 1.29% | 10,958,520 |
| 2020-05-22 | 2020-05-20 | 0.464 | 22,105,546 | +199,064 | 1.29% | 10,260,800 |
| 2020-05-21 | 2020-05-19 | 0.427 | 21,906,482 | +199,064 | 1.28% | 9,359,550 |
| 2020-05-19 | 2020-05-15 | 0.422 | 21,707,418 | +47,396 | 1.27% | 9,160,000 |
| 2020-05-18 | 2020-05-14 | 0.406 | 21,660,022 | -9,479 | 1.26% | 8,797,250 |
| 2020-05-15 | 2020-05-13 | 0.406 | 21,669,501 | -89,105 | 1.26% | 8,801,100 |
| 2020-05-13 | 2020-05-11 | 0.390 | 21,758,606 | +89,105 | 1.27% | 8,492,980 |
| 2020-05-12 | 2020-05-08 | 0.401 | 21,669,501 | +85,313 | 1.26% | 8,686,800 |
| 2020-05-07 | 2020-05-05 | 0.369 | 21,584,188 | -3,792 | 1.26% | 7,969,500 |
| 2020-05-06 | 2020-05-04 | 0.364 | 21,587,980 | -9,479 | 1.26% | 7,857,030 |
| 2020-04-27 | 2020-04-23 | 0.369 | 21,597,459 | -145,980 | 1.26% | 7,974,400 |
| 2020-04-24 | 2020-04-22 | 0.369 | 21,743,439 | -13,271 | 1.27% | 8,028,300 |
| 2020-04-23 | 2020-04-21 | 0.359 | 21,756,710 | -15,167 | 1.27% | 7,803,680 |
| 2020-04-22 | 2020-04-20 | 0.375 | 21,771,877 | -3,792 | 1.27% | 8,153,640 |
| 2020-04-17 | 2020-04-15 | 0.369 | 21,775,669 | -56,875 | 1.27% | 8,040,200 |
| 2020-04-14 | 2020-04-08 | 0.353 | 21,832,544 | -11,375 | 1.27% | 7,715,720 |
| 2020-04-09 | 2020-04-07 | 0.348 | 21,843,919 | +1,896 | 1.27% | 7,604,520 |
| 2020-04-07 | 2020-04-03 | 0.316 | 21,842,023 | -18,959 | 1.27% | 6,912,600 |
| 2020-04-06 | 2020-04-02 | 0.316 | 21,860,982 | -47,396 | 1.27% | 6,918,600 |
| 2020-04-02 | 2020-03-31 | 0.295 | 21,908,378 | -18,958 | 1.28% | 6,471,360 |
| 2020-03-30 | 2020-03-26 | 0.290 | 21,927,336 | +28,438 | 1.28% | 6,361,300 |
| 2020-03-27 | 2020-03-25 | 0.290 | 21,898,898 | +9,479 | 1.28% | 6,353,050 |
| 2020-03-26 | 2020-03-24 | 0.290 | 21,889,419 | -26,542 | 1.28% | 6,350,300 |
| 2020-03-24 | 2020-03-20 | 0.285 | 21,915,961 | -303,335 | 1.28% | 6,242,400 |
| 2020-03-23 | 2020-03-19 | 0.274 | 22,219,296 | +73,938 | 1.29% | 6,094,400 |
| 2020-03-19 | 2020-03-17 | 0.322 | 22,145,358 | +9,479 | 1.29% | 7,125,410 |
| 2020-03-17 | 2020-03-13 | 0.338 | 22,135,879 | +9,479 | 1.29% | 7,472,640 |
| 2020-03-16 | 2020-03-12 | 0.348 | 22,126,400 | -66,354 | 1.29% | 7,702,860 |
| 2020-03-12 | 2020-03-10 | 0.348 | 22,192,754 | -928,964 | 1.29% | 7,725,960 |
| 2020-03-11 | 2020-03-09 | 0.364 | 23,121,718 | +5,687 | 1.35% | 8,415,240 |
| 2020-03-09 | 2020-03-05 | 0.385 | 23,116,031 | -618,045 | 1.35% | 8,900,890 |
| 2020-03-04 | 2020-03-02 | 0.401 | 23,734,076 | +191,480 | 1.38% | 9,514,440 |
| 2020-03-03 | 2020-02-28 | 0.380 | 23,542,596 | -170,626 | 1.37% | 8,940,960 |
| 2020-03-02 | 2020-02-27 | 0.385 | 23,713,222 | -236,980 | 1.38% | 9,130,840 |
| 2020-02-25 | 2020-02-21 | 0.390 | 23,950,202 | -473,961 | 1.40% | 9,348,420 |
| 2020-02-21 | 2020-02-19 | 0.390 | 24,424,163 | -1,896 | 1.42% | 9,533,420 |
| 2020-02-20 | 2020-02-18 | 0.396 | 24,426,059 | +47,396 | 1.42% | 9,663,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 24,378,663 | -7,583 | 1.42% | 9,515,660 |
| 2020-02-18 | 2020-02-14 | 0.385 | 24,386,246 | -81,522 | 1.42% | 9,389,990 |
| 2020-02-17 | 2020-02-13 | 0.385 | 24,467,768 | -7,583 | 1.43% | 9,421,380 |
| 2020-02-14 | 2020-02-12 | 0.353 | 24,475,351 | +72,042 | 1.43% | 8,649,700 |
| 2020-02-12 | 2020-02-10 | 0.343 | 24,403,309 | +130,813 | 1.42% | 8,366,800 |
| 2020-02-11 | 2020-02-07 | 0.343 | 24,272,496 | +94,793 | 1.41% | 8,321,950 |
| 2020-02-10 | 2020-02-06 | 0.327 | 24,177,703 | -509,983 | 1.41% | 7,906,860 |
| 2020-02-05 | 2020-02-03 | 0.316 | 24,687,686 | +113,751 | 1.44% | 7,813,200 |
| 2020-02-04 | 2020-01-31 | 0.332 | 24,573,935 | +49,292 | 1.43% | 8,166,060 |
| 2020-01-31 | 2020-01-29 | 0.348 | 24,524,643 | +94,792 | 1.43% | 8,537,760 |
| 2020-01-30 | 2020-01-24 | 0.364 | 24,429,851 | +22,750 | 1.42% | 8,891,340 |
| 2020-01-29 | 2020-01-22 | 0.390 | 24,407,101 | -43,604 | 1.42% | 9,526,760 |
| 2020-01-23 | 2020-01-21 | 0.390 | 24,450,705 | -94,792 | 1.42% | 9,543,780 |
| 2020-01-20 | 2020-01-16 | 0.396 | 24,545,497 | -6,189,932 | 1.43% | 9,710,250 |
| 2020-01-16 | 2020-01-14 | 0.401 | 30,735,429 | +47,396 | 1.79% | 12,321,120 |
| 2020-01-15 | 2020-01-13 | 0.401 | 30,688,033 | -318,502 | 1.79% | 12,302,120 |
| 2020-01-09 | 2020-01-07 | 0.411 | 31,006,535 | -492,919 | 1.81% | 12,756,900 |
| 2020-01-08 | 2020-01-06 | 0.427 | 31,499,454 | +5,687 | 1.84% | 13,458,150 |
| 2020-01-07 | 2020-01-03 | 0.422 | 31,493,767 | -9,479 | 1.84% | 13,289,600 |
| 2020-01-03 | 2019-12-31 | 0.438 | 31,503,246 | -7,584 | 1.84% | 13,792,110 |
| 2019-12-23 | 2019-12-19 | 0.401 | 31,510,830 | +30,334 | 1.84% | 12,631,960 |
| 2019-12-20 | 2019-12-18 | 0.406 | 31,480,496 | +2,297,763 | 1.83% | 12,785,850 |
| 2019-12-19 | 2019-12-17 | 0.375 | 29,182,733 | -51,187 | 1.70% | 10,929,030 |
| 2019-12-18 | 2019-12-16 | 0.364 | 29,233,920 | -3,792 | 1.70% | 10,639,800 |
| 2019-12-17 | 2019-12-13 | 0.353 | 29,237,712 | +47,396 | 1.70% | 10,332,740 |
| 2019-12-12 | 2019-12-10 | 0.369 | 29,190,316 | +28,438 | 1.70% | 10,777,900 |
| 2019-12-10 | 2019-12-06 | 0.359 | 29,161,878 | +3,791 | 1.70% | 10,459,760 |
| 2019-12-09 | 2019-12-05 | 0.369 | 29,158,087 | -9,479 | 1.70% | 10,766,000 |
| 2019-12-06 | 2019-12-04 | 0.353 | 29,167,566 | +9,479 | 1.70% | 10,307,950 |
| 2019-12-04 | 2019-12-02 | 0.364 | 29,158,087 | +11,375 | 1.70% | 10,612,200 |
| 2019-12-03 | 2019-11-29 | 0.380 | 29,146,712 | +73,938 | 1.70% | 11,069,280 |
| 2019-12-02 | 2019-11-28 | 0.401 | 29,072,774 | +51,188 | 1.69% | 11,654,600 |
| 2019-11-27 | 2019-11-25 | 0.396 | 29,021,586 | +18,959 | 1.69% | 11,481,000 |
| 2019-11-19 | 2019-11-15 | 0.422 | 29,002,627 | -138,397 | 1.69% | 12,238,400 |
| 2019-11-18 | 2019-11-14 | 0.433 | 29,141,024 | -3,792 | 1.70% | 12,604,220 |
| 2019-11-14 | 2019-11-12 | 0.438 | 29,144,816 | +24,646 | 1.70% | 12,759,590 |
| 2019-11-11 | 2019-11-07 | 0.454 | 29,120,170 | -28,437 | 1.70% | 13,209,600 |
| 2019-11-08 | 2019-11-06 | 0.448 | 29,148,607 | +13,270 | 1.70% | 13,068,750 |
| 2019-11-07 | 2019-11-05 | 0.448 | 29,135,337 | -39,812 | 1.70% | 13,062,800 |
| 2019-11-05 | 2019-11-01 | 0.443 | 29,175,149 | +5,687 | 1.70% | 12,926,760 |
| 2019-11-04 | 2019-10-31 | 0.448 | 29,169,462 | +24,646 | 1.70% | 13,078,100 |
| 2019-10-29 | 2019-10-25 | 0.454 | 29,144,816 | +104,272 | 1.70% | 13,220,780 |
| 2019-10-24 | 2019-10-22 | 0.459 | 29,040,544 | +189,584 | 1.69% | 13,326,660 |
| 2019-10-23 | 2019-10-21 | 0.464 | 28,850,960 | +274,898 | 1.68% | 13,391,840 |
| 2019-10-22 | 2019-10-18 | 0.464 | 28,576,062 | +145,980 | 1.67% | 13,264,240 |
| 2019-10-21 | 2019-10-17 | 0.433 | 28,430,082 | -32,230 | 1.66% | 12,296,720 |
| 2019-10-17 | 2019-10-15 | 0.470 | 28,462,312 | +1,339,403 | 1.66% | 13,391,225 |
| 2019-10-10 | 2019-10-08 | 0.465 | 27,122,909 | +30,713 | 1.66% | 12,610,920 |
| 2019-10-09 | 2019-10-04 | 0.465 | 27,092,196 | -1,807 | 1.66% | 12,596,640 |
| 2019-09-27 | 2019-09-25 | 0.476 | 27,094,003 | -25,293 | 1.66% | 12,897,420 |
| 2019-09-25 | 2019-09-23 | 0.493 | 27,119,296 | -7,226 | 1.66% | 13,359,790 |
| 2019-09-17 | 2019-09-13 | 0.509 | 27,126,522 | -5,420 | 1.66% | 13,813,800 |
| 2019-09-16 | 2019-09-12 | 0.470 | 27,131,942 | -63,232 | 1.66% | 12,765,300 |
| 2019-09-13 | 2019-09-11 | 0.476 | 27,195,174 | -45,166 | 1.66% | 12,945,580 |
| 2019-09-12 | 2019-09-10 | 0.476 | 27,240,340 | -45,165 | 1.67% | 12,967,080 |
| 2019-09-11 | 2019-09-09 | 0.476 | 27,285,505 | -117,431 | 1.67% | 12,988,580 |
| 2019-09-10 | 2019-09-06 | 0.459 | 27,402,936 | -63,232 | 1.68% | 12,589,440 |
| 2019-09-06 | 2019-09-04 | 0.465 | 27,466,168 | -102,978 | 1.68% | 12,770,520 |
| 2019-08-30 | 2019-08-28 | 0.459 | 27,569,146 | +21,680 | 1.69% | 12,665,800 |
| 2019-08-29 | 2019-08-27 | 0.443 | 27,547,466 | -63,232 | 1.68% | 12,198,400 |
| 2019-08-28 | 2019-08-26 | 0.443 | 27,610,698 | +34,325 | 1.69% | 12,226,400 |
| 2019-08-26 | 2019-08-22 | 0.459 | 27,576,373 | +3,614 | 1.69% | 12,669,120 |
| 2019-08-23 | 2019-08-21 | 0.465 | 27,572,759 | -45,166 | 1.69% | 12,820,080 |
| 2019-08-22 | 2019-08-20 | 0.476 | 27,617,925 | -18,066 | 1.69% | 13,146,820 |
| 2019-08-21 | 2019-08-19 | 0.470 | 27,635,991 | -10,840 | 1.69% | 13,002,450 |
| 2019-08-19 | 2019-08-15 | 0.465 | 27,646,831 | +45,166 | 1.69% | 12,854,520 |
| 2019-08-15 | 2019-08-13 | 0.482 | 27,601,665 | -90,332 | 1.69% | 13,291,860 |
| 2019-08-14 | 2019-08-12 | 0.493 | 27,691,997 | -5,420 | 1.69% | 13,641,920 |
| 2019-08-08 | 2019-08-06 | 0.487 | 27,697,417 | -3,613 | 1.69% | 13,491,280 |
| 2019-07-30 | 2019-07-26 | 0.526 | 27,701,030 | -45,166 | 1.69% | 14,566,350 |
| 2019-07-26 | 2019-07-24 | 0.526 | 27,746,196 | +48,779 | 1.70% | 14,590,100 |
| 2019-07-25 | 2019-07-23 | 0.531 | 27,697,417 | +5,420 | 1.69% | 14,717,760 |
| 2019-07-24 | 2019-07-22 | 0.531 | 27,691,997 | +16,260 | 1.69% | 14,714,880 |
| 2019-07-23 | 2019-07-19 | 0.531 | 27,675,737 | -1,235,734 | 1.69% | 14,706,240 |
| 2019-07-22 | 2019-07-18 | 0.537 | 28,911,471 | +36,133 | 1.77% | 15,522,910 |
| 2019-07-17 | 2019-07-15 | 0.542 | 28,875,338 | +45,166 | 1.77% | 15,663,340 |
| 2019-07-16 | 2019-07-12 | 0.537 | 28,830,172 | +45,165 | 1.76% | 15,479,260 |
| 2019-07-15 | 2019-07-11 | 0.554 | 28,785,007 | -27,099 | 1.76% | 15,933,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 28,812,106 | +1,806 | 1.76% | 15,310,080 |
| 2019-07-11 | 2019-07-09 | 0.537 | 28,810,300 | +9,034 | 1.76% | 15,468,590 |
| 2019-07-09 | 2019-07-05 | 0.548 | 28,801,266 | +27,099 | 1.76% | 15,782,580 |
| 2019-07-05 | 2019-07-03 | 0.548 | 28,774,167 | +45,166 | 1.76% | 15,767,730 |
| 2019-07-04 | 2019-07-02 | 0.565 | 28,729,001 | +63,232 | 1.76% | 16,220,040 |
| 2019-07-03 | 2019-06-28 | 0.548 | 28,665,769 | +9,033 | 1.75% | 15,708,330 |
| 2019-06-28 | 2019-06-26 | 0.542 | 28,656,736 | -9,033 | 1.75% | 15,544,760 |
| 2019-06-27 | 2019-06-25 | 0.542 | 28,665,769 | +27,099 | 1.75% | 15,549,660 |
| 2019-06-25 | 2019-06-21 | 0.554 | 28,638,670 | +27,100 | 1.75% | 15,852,000 |
| 2019-06-24 | 2019-06-20 | 0.548 | 28,611,570 | -18,067 | 1.75% | 15,678,630 |
| 2019-06-21 | 2019-06-19 | 0.554 | 28,629,637 | -3,613 | 1.75% | 15,847,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 28,633,250 | +10,840 | 1.75% | 15,849,000 |
| 2019-06-18 | 2019-06-14 | 0.548 | 28,622,410 | +27,099 | 1.75% | 15,684,570 |
| 2019-06-17 | 2019-06-13 | 0.554 | 28,595,311 | +18,066 | 1.75% | 15,828,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 28,577,245 | -45,165 | 1.75% | 15,818,000 |
| 2019-06-10 | 2019-06-05 | 0.554 | 28,622,410 | +18,066 | 1.75% | 15,843,000 |
| 2019-06-05 | 2019-06-03 | 0.554 | 28,604,344 | +9,033 | 1.75% | 15,833,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 28,595,311 | +157,177 | 1.75% | 15,828,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 28,438,134 | +18,066 | 1.74% | 16,055,820 |
| 2019-05-29 | 2019-05-27 | 0.565 | 28,420,068 | +36,133 | 1.74% | 16,045,620 |
| 2019-05-28 | 2019-05-24 | 0.548 | 28,383,935 | +45,165 | 1.74% | 15,553,890 |
| 2019-05-27 | 2019-05-23 | 0.587 | 28,338,770 | +50,586 | 1.73% | 16,627,160 |
| 2019-05-23 | 2019-05-21 | 0.565 | 28,288,184 | -18,066 | 1.73% | 15,971,160 |
| 2019-05-22 | 2019-05-20 | 0.587 | 28,306,250 | +45,165 | 1.73% | 16,608,080 |
| 2019-05-21 | 2019-05-17 | 0.620 | 28,261,085 | +37,940 | 1.73% | 17,520,160 |
| 2019-05-20 | 2019-05-16 | 0.642 | 28,223,145 | +52,392 | 1.73% | 18,121,520 |
| 2019-05-17 | 2019-05-15 | 0.631 | 28,170,753 | +18,066 | 1.72% | 17,776,020 |
| 2019-05-15 | 2019-05-10 | 0.653 | 28,152,687 | -45,166 | 1.72% | 18,387,940 |
| 2019-05-14 | 2019-05-09 | 0.653 | 28,197,853 | +81,299 | 1.72% | 18,417,440 |
| 2019-05-10 | 2019-05-08 | 0.653 | 28,116,554 | -7,227 | 1.72% | 18,364,340 |
| 2019-05-06 | 2019-05-02 | 0.697 | 28,123,781 | -1,806 | 1.72% | 19,614,420 |
| 2019-05-03 | 2019-04-30 | 0.709 | 28,125,587 | +373,972 | 1.72% | 19,927,040 |
| 2019-05-02 | 2019-04-29 | 0.709 | 27,751,615 | +63,232 | 1.70% | 19,662,080 |
| 2019-04-29 | 2019-04-25 | 0.709 | 27,688,383 | +236,668 | 1.69% | 19,617,280 |
| 2019-04-25 | 2019-04-23 | 0.731 | 27,451,715 | +334,226 | 1.68% | 20,057,400 |
| 2019-04-24 | 2019-04-18 | 0.675 | 27,117,489 | -119,237 | 1.66% | 18,312,200 |
| 2019-04-23 | 2019-04-17 | 0.709 | 27,236,726 | -325,194 | 1.67% | 19,297,280 |
| 2019-04-18 | 2019-04-16 | 0.709 | 27,561,920 | -65,038 | 1.69% | 19,527,680 |
| 2019-04-17 | 2019-04-15 | 0.686 | 27,626,958 | -72,265 | 1.69% | 18,962,080 |
| 2019-04-16 | 2019-04-12 | 0.664 | 27,699,223 | -581,735 | 1.69% | 18,398,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 28,280,958 | +710,005 | 1.73% | 18,158,640 |
| 2019-04-11 | 2019-04-09 | 0.609 | 27,570,953 | -90,331 | 1.69% | 16,787,100 |
| 2019-04-10 | 2019-04-08 | 0.587 | 27,661,284 | -50,586 | 1.69% | 16,229,660 |
| 2019-04-09 | 2019-04-04 | 0.598 | 27,711,870 | -34,326 | 1.69% | 16,566,120 |
| 2019-04-04 | 2019-04-02 | 0.609 | 27,746,196 | -45,165 | 1.70% | 16,893,800 |
| 2019-04-03 | 2019-04-01 | 0.576 | 27,791,361 | +5,420 | 1.70% | 15,998,320 |
| 2019-04-01 | 2019-03-28 | 0.587 | 27,785,941 | -45,166 | 1.70% | 16,302,800 |
| 2019-03-28 | 2019-03-26 | 0.598 | 27,831,107 | -45,166 | 1.70% | 16,637,400 |
| 2019-03-27 | 2019-03-25 | 0.587 | 27,876,273 | +30,713 | 1.70% | 16,355,800 |
| 2019-03-21 | 2019-03-19 | 0.598 | 27,845,560 | +9,033 | 1.70% | 16,646,040 |
| 2019-03-19 | 2019-03-15 | 0.598 | 27,836,527 | -72,265 | 1.70% | 16,640,640 |
| 2019-03-15 | 2019-03-13 | 0.598 | 27,908,792 | -9,033 | 1.71% | 16,683,840 |
| 2019-03-14 | 2019-03-12 | 0.598 | 27,917,825 | -45,166 | 1.71% | 16,689,240 |
| 2019-03-13 | 2019-03-11 | 0.609 | 27,962,991 | -18,066 | 1.71% | 17,025,800 |
| 2019-03-12 | 2019-03-08 | 0.609 | 27,981,057 | +9,033 | 1.71% | 17,036,800 |
| 2019-03-11 | 2019-03-07 | 0.609 | 27,972,024 | +65,039 | 1.71% | 17,031,300 |
| 2019-03-08 | 2019-03-06 | 0.609 | 27,906,985 | -137,304 | 1.71% | 16,991,700 |
| 2019-03-07 | 2019-03-05 | 0.609 | 28,044,289 | +10,840 | 1.72% | 17,075,300 |
| 2019-03-06 | 2019-03-04 | 0.631 | 28,033,449 | -23,487 | 1.71% | 17,689,380 |
| 2019-03-04 | 2019-02-28 | 0.609 | 28,056,936 | +104,785 | 1.72% | 17,083,000 |
| 2019-02-28 | 2019-02-26 | 0.609 | 27,952,151 | +1,806 | 1.71% | 17,019,200 |
| 2019-02-27 | 2019-02-25 | 0.598 | 27,950,345 | +66,846 | 1.71% | 16,708,680 |
| 2019-02-26 | 2019-02-22 | 0.609 | 27,883,499 | +27,099 | 1.71% | 16,977,400 |
| 2019-02-25 | 2019-02-21 | 0.609 | 27,856,400 | +95,751 | 1.70% | 16,960,900 |
| 2019-02-22 | 2019-02-20 | 0.609 | 27,760,649 | +3,614 | 1.70% | 16,902,600 |
| 2019-02-21 | 2019-02-19 | 0.598 | 27,757,035 | -74,072 | 1.70% | 16,593,120 |
| 2019-02-20 | 2019-02-18 | 0.587 | 27,831,107 | +36,132 | 1.70% | 16,329,300 |
| 2019-02-18 | 2019-02-14 | 0.587 | 27,794,975 | -46,972 | 1.70% | 16,308,100 |
| 2019-02-15 | 2019-02-13 | 0.587 | 27,841,947 | -113,817 | 1.70% | 16,335,660 |
| 2019-02-14 | 2019-02-12 | 0.576 | 27,955,764 | +1,806 | 1.71% | 16,092,960 |
| 2019-02-13 | 2019-02-11 | 0.576 | 27,953,958 | -1,806 | 1.71% | 16,091,920 |
| 2019-02-12 | 2019-02-08 | 0.554 | 27,955,764 | +23,486 | 1.71% | 15,474,000 |
| 2019-02-08 | 2019-01-31 | 0.587 | 27,932,278 | +168,016 | 1.71% | 16,388,660 |
| 2019-02-01 | 2019-01-30 | 0.565 | 27,764,262 | -3,613 | 1.70% | 15,675,360 |
| 2019-01-31 | 2019-01-29 | 0.565 | 27,767,875 | -32,519 | 1.70% | 15,677,400 |
| 2019-01-30 | 2019-01-28 | 0.548 | 27,800,394 | -1,807 | 1.70% | 15,234,120 |
| 2019-01-29 | 2019-01-25 | 0.554 | 27,802,201 | +180,663 | 1.70% | 15,389,000 |
| 2019-01-28 | 2019-01-24 | 0.554 | 27,621,538 | -45,166 | 1.69% | 15,289,000 |
| 2019-01-25 | 2019-01-23 | 0.537 | 27,666,704 | +99,365 | 1.69% | 14,854,580 |
| 2019-01-24 | 2019-01-22 | 0.548 | 27,567,339 | +12,646 | 1.69% | 15,106,410 |
| 2019-01-23 | 2019-01-21 | 0.548 | 27,554,693 | +21,680 | 1.69% | 15,099,480 |
| 2019-01-21 | 2019-01-17 | 0.554 | 27,533,013 | +48,779 | 1.68% | 15,240,000 |
| 2019-01-18 | 2019-01-16 | 0.554 | 27,484,234 | +19,872 | 1.68% | 15,213,000 |
| 2019-01-17 | 2019-01-15 | 0.565 | 27,464,362 | +18,067 | 1.68% | 15,506,040 |
| 2019-01-15 | 2019-01-11 | 0.565 | 27,446,295 | -7,227 | 1.68% | 15,495,840 |
| 2019-01-14 | 2019-01-10 | 0.565 | 27,453,522 | -54,199 | 1.68% | 15,499,920 |
| 2019-01-11 | 2019-01-09 | 0.576 | 27,507,721 | +9,033 | 1.68% | 15,835,040 |
| 2019-01-10 | 2019-01-08 | 0.576 | 27,498,688 | +3,614 | 1.68% | 15,829,840 |
| 2019-01-09 | 2019-01-07 | 0.587 | 27,495,074 | -9,033 | 1.68% | 16,132,140 |
| 2019-01-08 | 2019-01-04 | 0.565 | 27,504,107 | +5,419 | 1.68% | 15,528,480 |
| 2019-01-07 | 2019-01-03 | 0.565 | 27,498,688 | -72,265 | 1.68% | 15,525,420 |
| 2019-01-03 | 2018-12-31 | 0.587 | 27,570,953 | -5,420 | 1.69% | 16,176,660 |
| 2019-01-02 | 2018-12-27 | 0.565 | 27,576,373 | +3,614 | 1.69% | 15,569,280 |
| 2018-12-28 | 2018-12-24 | 0.565 | 27,572,759 | +27,099 | 1.69% | 15,567,240 |
| 2018-12-19 | 2018-12-17 | 0.587 | 27,545,660 | +7,227 | 1.68% | 16,161,820 |
| 2018-12-17 | 2018-12-13 | 0.587 | 27,538,433 | +23,486 | 1.68% | 16,157,580 |
| 2018-12-14 | 2018-12-12 | 0.598 | 27,514,947 | -23,486 | 1.68% | 16,448,400 |
| 2018-12-12 | 2018-12-10 | 0.587 | 27,538,433 | +25,292 | 1.68% | 16,157,580 |
| 2018-12-11 | 2018-12-07 | 0.609 | 27,513,141 | -86,718 | 1.68% | 16,751,900 |
| 2018-12-10 | 2018-12-06 | 0.609 | 27,599,859 | +56,006 | 1.69% | 16,804,700 |
| 2018-12-07 | 2018-12-05 | 0.609 | 27,543,853 | +54,199 | 1.68% | 16,770,600 |
| 2018-12-06 | 2018-12-04 | 0.620 | 27,489,654 | +1,806 | 1.68% | 17,041,920 |
| 2018-12-05 | 2018-12-03 | 0.620 | 27,487,848 | +34,326 | 1.68% | 17,040,800 |
| 2018-12-04 | 2018-11-30 | 0.587 | 27,453,522 | +16,260 | 1.68% | 16,107,760 |
| 2018-12-03 | 2018-11-29 | 0.598 | 27,437,262 | +21,679 | 1.68% | 16,401,960 |
| 2018-11-29 | 2018-11-27 | 0.609 | 27,415,583 | +18,067 | 1.68% | 16,692,500 |
| 2018-11-26 | 2018-11-22 | 0.620 | 27,397,516 | +1,806 | 1.68% | 16,984,800 |
| 2018-11-23 | 2018-11-21 | 0.620 | 27,395,710 | -36,132 | 1.68% | 16,983,680 |
| 2018-11-21 | 2018-11-19 | 0.609 | 27,431,842 | -18,067 | 1.68% | 16,702,400 |
| 2018-11-20 | 2018-11-16 | 0.598 | 27,449,909 | +9,034 | 1.68% | 16,409,520 |
| 2018-11-19 | 2018-11-15 | 0.620 | 27,440,875 | -21,680 | 1.68% | 17,011,680 |
| 2018-11-16 | 2018-11-14 | 0.609 | 27,462,555 | +39,746 | 1.68% | 16,721,100 |
| 2018-11-15 | 2018-11-13 | 0.620 | 27,422,809 | -14,453 | 1.68% | 17,000,480 |
| 2018-11-14 | 2018-11-12 | 0.609 | 27,437,262 | -267,381 | 1.68% | 16,705,700 |
| 2018-11-13 | 2018-11-09 | 0.609 | 27,704,643 | +12,646 | 1.69% | 16,868,500 |
| 2018-11-12 | 2018-11-08 | 0.631 | 27,691,997 | -1,806 | 1.69% | 17,473,920 |
| 2018-11-09 | 2018-11-07 | 0.620 | 27,693,803 | +39,745 | 1.69% | 17,168,480 |
| 2018-11-08 | 2018-11-06 | 0.631 | 27,654,058 | +30,713 | 1.69% | 17,449,980 |
| 2018-11-07 | 2018-11-05 | 0.631 | 27,623,345 | +3,613 | 1.69% | 17,430,600 |
| 2018-11-06 | 2018-11-02 | 0.653 | 27,619,732 | +3,614 | 1.69% | 18,039,840 |
| 2018-11-05 | 2018-11-01 | 0.620 | 27,616,118 | +1,806 | 1.69% | 17,120,320 |
| 2018-11-02 | 2018-10-31 | 0.620 | 27,614,312 | -12,646 | 1.69% | 17,119,200 |
| 2018-11-01 | 2018-10-30 | 0.598 | 27,626,958 | +12,646 | 1.69% | 16,515,360 |
| 2018-10-31 | 2018-10-29 | 0.620 | 27,614,312 | +37,939 | 1.69% | 17,119,200 |
| 2018-10-30 | 2018-10-26 | 0.620 | 27,576,373 | +9,034 | 1.69% | 17,095,680 |
| 2018-10-29 | 2018-10-25 | 0.642 | 27,567,339 | +1,806 | 1.69% | 17,700,440 |
| 2018-10-26 | 2018-10-24 | 0.653 | 27,565,533 | +18,067 | 1.69% | 18,004,440 |
| 2018-10-24 | 2018-10-22 | 0.675 | 27,547,466 | +151,756 | 1.68% | 18,602,560 |
| 2018-10-23 | 2018-10-19 | 0.653 | 27,395,710 | +21,680 | 1.68% | 17,893,520 |
| 2018-10-22 | 2018-10-18 | 0.653 | 27,374,030 | +1,806 | 1.67% | 17,879,360 |
| 2018-10-19 | 2018-10-16 | 0.653 | 27,372,224 | -3,613 | 1.67% | 17,878,180 |
| 2018-10-18 | 2018-10-15 | 0.653 | 27,375,837 | -9,033 | 1.67% | 17,880,540 |
| 2018-10-15 | 2018-10-11 | 0.653 | 27,384,870 | -28,906 | 1.67% | 17,886,440 |
| 2018-10-12 | 2018-10-10 | 0.686 | 27,413,776 | +34,326 | 1.68% | 18,815,760 |
| 2018-10-11 | 2018-10-09 | 0.697 | 27,379,450 | +1,807 | 1.67% | 19,095,300 |
| 2018-10-10 | 2018-10-08 | 0.686 | 27,377,643 | +41,552 | 1.67% | 18,790,960 |
| 2018-10-09 | 2018-10-05 | 0.709 | 27,336,091 | +37,939 | 1.67% | 19,367,680 |
| 2018-10-08 | 2018-10-04 | 0.764 | 27,298,152 | -32,519 | 1.67% | 20,851,800 |
| 2018-10-05 | 2018-10-03 | 0.753 | 27,330,671 | +9,033 | 1.67% | 20,574,080 |
| 2018-10-04 | 2018-10-02 | 0.753 | 27,321,638 | +12,646 | 1.67% | 20,567,280 |
| 2018-10-03 | 2018-09-28 | 0.775 | 27,308,992 | +12,647 | 1.67% | 21,162,400 |
| 2018-10-02 | 2018-09-27 | 0.786 | 27,296,345 | -28,906 | 1.67% | 21,454,780 |
| 2018-09-28 | 2018-09-26 | 0.786 | 27,325,251 | -46,973 | 1.67% | 21,477,500 |
| 2018-09-27 | 2018-09-24 | 0.764 | 27,372,224 | -283,640 | 1.67% | 20,908,380 |
| 2018-09-26 | 2018-09-21 | 0.720 | 27,655,864 | +10,840 | 1.69% | 19,900,400 |
| 2018-09-24 | 2018-09-20 | 0.697 | 27,645,024 | -157,177 | 1.69% | 19,280,520 |
| 2018-09-21 | 2018-09-19 | 0.686 | 27,802,201 | +12,646 | 1.70% | 19,082,360 |
| 2018-09-20 | 2018-09-18 | 0.675 | 27,789,555 | -106,591 | 1.70% | 18,766,040 |
| 2018-09-18 | 2018-09-14 | 0.642 | 27,896,146 | +10,840 | 1.71% | 17,911,560 |
| 2018-09-17 | 2018-09-13 | 0.631 | 27,885,306 | +36,133 | 1.71% | 17,595,900 |
| 2018-09-14 | 2018-09-12 | 0.609 | 27,849,173 | -14,453 | 1.70% | 16,956,500 |
| 2018-09-13 | 2018-09-11 | 0.620 | 27,863,626 | +18,066 | 1.70% | 17,273,760 |
| 2018-09-12 | 2018-09-10 | 0.653 | 27,845,560 | -7,227 | 1.70% | 18,187,340 |
| 2018-09-11 | 2018-09-07 | 0.686 | 27,852,787 | +30,713 | 1.70% | 19,117,080 |
| 2018-09-10 | 2018-09-06 | 0.686 | 27,822,074 | -9,033 | 1.70% | 19,096,000 |
| 2018-09-07 | 2018-09-05 | 0.731 | 27,831,107 | -28,906 | 1.70% | 20,334,600 |
| 2018-09-06 | 2018-09-04 | 0.731 | 27,860,013 | -1,807 | 1.70% | 20,355,720 |
| 2018-09-04 | 2018-08-31 | 0.697 | 27,861,820 | +10,840 | 1.70% | 19,431,720 |
| 2018-09-03 | 2018-08-30 | 0.675 | 27,850,980 | -65,039 | 1.70% | 18,807,520 |
| 2018-08-31 | 2018-08-29 | 0.642 | 27,916,019 | +1,807 | 1.71% | 17,924,320 |
| 2018-08-30 | 2018-08-28 | 0.642 | 27,914,212 | -16,260 | 1.71% | 17,923,160 |
| 2018-08-29 | 2018-08-27 | 0.631 | 27,930,472 | +357,713 | 1.71% | 17,624,400 |
| 2018-08-28 | 2018-08-24 | 0.598 | 27,572,759 | -1,807 | 1.69% | 16,482,960 |
| 2018-08-23 | 2018-08-21 | 0.609 | 27,574,566 | -88,525 | 1.69% | 16,789,300 |
| 2018-08-21 | 2018-08-17 | 0.587 | 27,663,091 | -234,861 | 1.69% | 16,230,720 |
| 2018-08-20 | 2018-08-16 | 0.576 | 27,897,952 | +5,420 | 1.71% | 16,059,680 |
| 2018-08-17 | 2018-08-15 | 0.587 | 27,892,532 | -9,034 | 1.71% | 16,365,340 |
| 2018-08-16 | 2018-08-14 | 0.587 | 27,901,566 | +18,067 | 1.71% | 16,370,640 |
| 2018-08-15 | 2018-08-13 | 0.576 | 27,883,499 | -1,807 | 1.71% | 16,051,360 |
| 2018-08-10 | 2018-08-08 | 0.609 | 27,885,306 | +32,519 | 1.71% | 16,978,500 |
| 2018-08-09 | 2018-08-07 | 0.631 | 27,852,787 | -36,132 | 1.70% | 17,575,380 |
| 2018-08-08 | 2018-08-06 | 0.609 | 27,888,919 | -5,420 | 1.71% | 16,980,700 |
| 2018-08-07 | 2018-08-03 | 0.620 | 27,894,339 | +16,260 | 1.71% | 17,292,800 |
| 2018-08-06 | 2018-08-02 | 0.631 | 27,878,079 | -5,420 | 1.70% | 17,591,340 |
| 2018-08-03 | 2018-08-01 | 0.642 | 27,883,499 | -9,033 | 1.71% | 17,903,440 |
| 2018-08-02 | 2018-07-31 | 0.653 | 27,892,532 | -7,227 | 1.71% | 18,218,020 |
| 2018-08-01 | 2018-07-30 | 0.664 | 27,899,759 | +86,718 | 1.71% | 18,531,600 |
| 2018-07-31 | 2018-07-27 | 0.675 | 27,813,041 | -54,199 | 1.70% | 18,781,900 |
| 2018-07-30 | 2018-07-26 | 0.609 | 27,867,240 | +3,614 | 1.70% | 16,967,500 |
| 2018-07-27 | 2018-07-25 | 0.609 | 27,863,626 | +41,552 | 1.70% | 16,965,300 |
| 2018-07-25 | 2018-07-23 | 0.548 | 27,822,074 | +9,033 | 1.70% | 15,246,000 |
| 2018-07-24 | 2018-07-20 | 0.548 | 27,813,041 | +59,619 | 1.70% | 15,241,050 |
| 2018-07-23 | 2018-07-19 | 0.554 | 27,753,422 | +5,420 | 1.70% | 15,362,000 |
| 2018-07-20 | 2018-07-18 | 0.554 | 27,748,002 | -27,100 | 1.70% | 15,359,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 27,775,102 | +858,149 | 1.70% | 15,374,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 26,916,953 | -63,232 | 1.65% | 14,899,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 26,980,185 | +171,629 | 1.65% | 15,232,680 |
| 2018-07-16 | 2018-07-12 | 0.554 | 26,808,556 | +162,597 | 1.64% | 14,839,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 26,645,959 | +135,497 | 1.63% | 15,633,940 |
| 2018-07-12 | 2018-07-10 | 0.609 | 26,510,462 | -1,807 | 1.62% | 16,141,400 |
| 2018-07-10 | 2018-07-06 | 0.609 | 26,512,269 | +45,166 | 1.62% | 16,142,500 |
| 2018-07-09 | 2018-07-05 | 0.620 | 26,467,103 | -27,099 | 1.62% | 16,408,000 |
| 2018-07-06 | 2018-07-04 | 0.620 | 26,494,202 | +7,226 | 1.62% | 16,424,800 |
| 2018-07-04 | 2018-06-29 | 0.631 | 26,486,976 | +144,531 | 1.62% | 16,713,540 |
| 2018-07-03 | 2018-06-28 | 0.631 | 26,342,445 | -45,166 | 1.61% | 16,622,340 |
| 2018-06-29 | 2018-06-27 | 0.620 | 26,387,611 | +19,873 | 1.61% | 16,358,720 |
| 2018-06-28 | 2018-06-26 | 0.664 | 26,367,738 | +27,099 | 1.61% | 17,514,000 |
| 2018-06-27 | 2018-06-25 | 0.709 | 26,340,639 | -36,132 | 1.61% | 18,662,400 |
| 2018-06-26 | 2018-06-22 | 0.731 | 26,376,771 | -5,420 | 1.61% | 19,272,000 |
| 2018-06-25 | 2018-06-21 | 0.731 | 26,382,191 | +513,082 | 1.61% | 19,275,960 |
| 2018-06-22 | 2018-06-20 | 0.753 | 25,869,109 | +88,525 | 1.58% | 19,473,840 |
| 2018-06-21 | 2018-06-19 | 0.742 | 25,780,584 | +25,293 | 1.58% | 19,121,800 |
| 2018-06-15 | 2018-06-13 | 0.764 | 25,755,291 | +106,591 | 1.58% | 19,673,280 |
| 2018-06-14 | 2018-06-12 | 0.764 | 25,648,700 | +9,033 | 1.57% | 19,591,860 |
| 2018-06-13 | 2018-06-11 | 0.764 | 25,639,667 | -18,066 | 1.57% | 19,584,960 |
| 2018-06-12 | 2018-06-08 | 0.753 | 25,657,733 | -3,614 | 1.57% | 19,314,720 |
| 2018-06-11 | 2018-06-07 | 0.775 | 25,661,347 | +3,614 | 1.57% | 19,885,600 |
| 2018-06-08 | 2018-06-06 | 0.764 | 25,657,733 | +34,326 | 1.57% | 19,598,760 |
| 2018-06-07 | 2018-06-05 | 0.764 | 25,623,407 | +90,331 | 1.57% | 19,572,540 |
| 2018-06-06 | 2018-06-04 | 0.775 | 25,533,076 | -10,840 | 1.56% | 19,786,200 |
| 2018-06-05 | 2018-06-01 | 0.775 | 25,543,916 | -14,453 | 1.56% | 19,794,600 |
| 2018-06-04 | 2018-05-31 | 0.786 | 25,558,369 | +18,066 | 1.56% | 20,088,740 |
| 2018-06-01 | 2018-05-30 | 0.786 | 25,540,303 | -54,198 | 1.56% | 20,074,540 |
| 2018-05-31 | 2018-05-29 | 0.786 | 25,594,501 | -9,034 | 1.57% | 20,117,140 |
| 2018-05-30 | 2018-05-28 | 0.797 | 25,603,535 | -3,613 | 1.57% | 20,407,680 |
| 2018-05-25 | 2018-05-23 | 0.786 | 25,607,148 | -18,066 | 1.57% | 20,127,080 |
| 2018-05-23 | 2018-05-18 | 0.775 | 25,625,214 | -23,486 | 1.57% | 19,857,600 |
| 2018-05-21 | 2018-05-17 | 0.764 | 25,648,700 | +41,552 | 1.57% | 19,591,860 |
| 2018-05-18 | 2018-05-16 | 0.753 | 25,607,148 | +77,685 | 1.57% | 19,276,640 |
| 2018-05-17 | 2018-05-15 | 0.764 | 25,529,463 | +63,232 | 1.56% | 19,500,780 |
| 2018-05-15 | 2018-05-11 | 0.797 | 25,466,231 | +211,376 | 1.56% | 20,298,240 |
| 2018-05-14 | 2018-05-10 | 0.797 | 25,254,855 | -5,420 | 1.54% | 20,129,760 |
| 2018-05-11 | 2018-05-09 | 0.786 | 25,260,275 | +39,746 | 1.54% | 19,854,440 |
| 2018-05-08 | 2018-05-04 | 0.808 | 25,220,529 | +117,430 | 1.54% | 20,381,600 |
| 2018-05-07 | 2018-05-03 | 0.808 | 25,103,099 | -7,226 | 1.54% | 20,286,700 |
| 2018-05-04 | 2018-05-02 | 0.797 | 25,110,325 | +5,420 | 1.54% | 20,014,560 |
| 2018-05-03 | 2018-04-30 | 0.797 | 25,104,905 | +1,806 | 1.54% | 20,010,240 |
| 2018-05-02 | 2018-04-27 | 0.786 | 25,103,099 | +110,205 | 1.54% | 19,730,900 |
| 2018-04-30 | 2018-04-26 | 0.797 | 24,992,894 | +177,049 | 1.53% | 19,920,960 |
| 2018-04-27 | 2018-04-25 | 0.808 | 24,815,845 | +110,205 | 1.52% | 20,054,560 |
| 2018-04-26 | 2018-04-24 | 0.808 | 24,705,640 | +9,033 | 1.51% | 19,965,500 |
| 2018-04-25 | 2018-04-23 | 0.786 | 24,696,607 | +18,066 | 1.51% | 19,411,400 |
| 2018-04-24 | 2018-04-20 | 0.786 | 24,678,541 | +231,248 | 1.51% | 19,397,200 |
| 2018-04-23 | 2018-04-19 | 0.786 | 24,447,293 | -10,839 | 1.50% | 19,215,440 |
| 2018-04-20 | 2018-04-18 | 0.786 | 24,458,132 | -1,421,599 | 1.50% | 19,223,960 |
| 2018-04-19 | 2018-04-17 | 0.797 | 25,879,731 | -285,665 | 1.58% | 20,627,827 |
| 2018-04-18 | 2018-04-16 | 0.830 | 26,165,396 | +3,613 | 1.60% | 21,724,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 26,161,783 | +23,487 | 1.60% | 22,300,740 |
| 2018-04-16 | 2018-04-12 | 0.852 | 26,138,296 | +41,552 | 1.60% | 22,280,720 |
| 2018-04-13 | 2018-04-11 | 0.863 | 26,096,744 | +92,138 | 1.60% | 22,534,200 |
| 2018-04-12 | 2018-04-10 | 0.875 | 26,004,606 | -9,033 | 1.59% | 22,742,520 |
| 2018-04-11 | 2018-04-09 | 0.863 | 26,013,639 | +14,453 | 1.59% | 22,462,440 |
| 2018-04-10 | 2018-04-06 | 0.875 | 25,999,186 | +79,492 | 1.59% | 22,737,780 |
| 2018-04-09 | 2018-04-04 | 0.875 | 25,919,694 | +88,524 | 1.59% | 22,668,260 |
| 2018-04-06 | 2018-04-03 | 0.919 | 25,831,170 | +28,906 | 1.58% | 23,734,680 |
| 2018-04-04 | 2018-03-29 | 0.919 | 25,802,264 | -54,198 | 1.58% | 23,708,120 |
| 2018-04-03 | 2018-03-28 | 0.908 | 25,856,462 | -39,746 | 1.58% | 23,471,680 |
| 2018-03-29 | 2018-03-27 | 0.941 | 25,896,208 | -74,072 | 1.58% | 24,367,800 |
| 2018-03-28 | 2018-03-26 | 0.930 | 25,970,280 | +131,884 | 1.59% | 24,150,000 |
| 2018-03-27 | 2018-03-23 | 0.919 | 25,838,396 | +12,646 | 1.58% | 23,741,320 |
| 2018-03-26 | 2018-03-22 | 0.941 | 25,825,750 | -14,453 | 1.58% | 24,301,500 |
| 2018-03-23 | 2018-03-21 | 0.941 | 25,840,203 | +68,652 | 1.58% | 24,315,100 |
| 2018-03-22 | 2018-03-20 | 0.952 | 25,771,551 | -23,486 | 1.58% | 24,535,800 |
| 2018-03-21 | 2018-03-19 | 0.952 | 25,795,037 | +113,817 | 1.58% | 24,558,160 |
| 2018-03-20 | 2018-03-16 | 0.963 | 25,681,220 | -457,076 | 1.57% | 24,734,100 |
| 2018-03-19 | 2018-03-15 | 0.985 | 26,138,296 | -240,282 | 1.60% | 25,753,040 |
| 2018-03-15 | 2018-03-13 | 0.919 | 26,378,578 | +9,033 | 1.61% | 24,237,660 |
| 2018-03-14 | 2018-03-12 | 0.919 | 26,369,545 | +14,453 | 1.61% | 24,229,360 |
| 2018-03-13 | 2018-03-09 | 0.919 | 26,355,092 | +1,807 | 1.61% | 24,216,080 |
| 2018-03-12 | 2018-03-08 | 0.930 | 26,353,285 | -126,464 | 1.61% | 24,506,160 |
| 2018-03-09 | 2018-03-07 | 0.919 | 26,479,749 | +345,066 | 1.62% | 24,330,620 |
| 2018-03-08 | 2018-03-06 | 0.908 | 26,134,683 | +379,392 | 1.60% | 23,724,240 |
| 2018-03-06 | 2018-03-02 | 0.875 | 25,755,291 | +19,873 | 1.58% | 22,524,480 |
| 2018-03-05 | 2018-03-01 | 0.886 | 25,735,418 | -19,873 | 1.57% | 22,792,000 |
| 2018-03-02 | 2018-02-28 | 0.863 | 25,755,291 | +21,679 | 1.58% | 22,239,360 |
| 2018-03-01 | 2018-02-27 | 0.875 | 25,733,612 | -3,613 | 1.57% | 22,505,520 |
| 2018-02-28 | 2018-02-26 | 0.897 | 25,737,225 | +56,005 | 1.57% | 23,078,520 |
| 2018-02-27 | 2018-02-23 | 0.919 | 25,681,220 | -151,756 | 1.57% | 23,596,900 |
| 2018-02-26 | 2018-02-22 | 0.852 | 25,832,976 | -45,166 | 1.58% | 22,020,460 |
| 2018-02-23 | 2018-02-21 | 0.863 | 25,878,142 | -37,939 | 1.58% | 22,345,440 |
| 2018-02-22 | 2018-02-20 | 0.875 | 25,916,081 | +9,033 | 1.58% | 22,665,100 |
| 2018-02-21 | 2018-02-15 | 0.875 | 25,907,048 | -70,459 | 1.58% | 22,657,200 |
| 2018-02-20 | 2018-02-13 | 0.863 | 25,977,507 | -23,486 | 1.59% | 22,431,240 |
| 2018-02-14 | 2018-02-12 | 0.852 | 26,000,993 | +3,614 | 1.59% | 22,163,680 |
| 2018-02-13 | 2018-02-09 | 0.819 | 25,997,379 | +7,226 | 1.59% | 21,297,200 |
| 2018-02-12 | 2018-02-08 | 0.886 | 25,990,153 | -104,784 | 1.59% | 23,017,600 |
| 2018-02-09 | 2018-02-07 | 0.886 | 26,094,937 | -121,045 | 1.60% | 23,110,400 |
| 2018-02-08 | 2018-02-06 | 0.875 | 26,215,982 | -133,690 | 1.60% | 22,927,380 |
| 2018-02-07 | 2018-02-05 | 0.897 | 26,349,672 | +12,646 | 1.61% | 23,627,700 |
| 2018-02-06 | 2018-02-02 | 0.908 | 26,337,026 | -21,679 | 1.61% | 23,907,920 |
| 2018-02-05 | 2018-02-01 | 0.908 | 26,358,705 | -56,006 | 1.61% | 23,927,600 |
| 2018-02-02 | 2018-01-31 | 0.886 | 26,414,711 | -37,939 | 1.62% | 23,393,600 |
| 2018-02-01 | 2018-01-30 | 0.908 | 26,452,650 | +18,066 | 1.62% | 24,012,880 |
| 2018-01-31 | 2018-01-29 | 0.908 | 26,434,584 | -74,071 | 1.62% | 23,996,480 |
| 2018-01-30 | 2018-01-26 | 0.930 | 26,508,655 | +601,607 | 1.62% | 24,650,640 |
| 2018-01-29 | 2018-01-25 | 0.886 | 25,907,048 | +14,453 | 1.58% | 22,944,000 |
| 2018-01-26 | 2018-01-24 | 0.875 | 25,892,595 | -66,845 | 1.58% | 22,644,560 |
| 2018-01-25 | 2018-01-23 | 0.886 | 25,959,440 | -34,326 | 1.59% | 22,990,400 |
| 2018-01-24 | 2018-01-22 | 0.886 | 25,993,766 | +3,613 | 1.59% | 23,020,800 |
| 2018-01-23 | 2018-01-19 | 0.908 | 25,990,153 | -5,420 | 1.59% | 23,593,040 |
| 2018-01-22 | 2018-01-18 | 0.875 | 25,995,573 | -7,226 | 1.59% | 22,734,620 |
| 2018-01-19 | 2018-01-17 | 0.875 | 26,002,799 | -54,199 | 1.59% | 22,740,940 |
| 2018-01-18 | 2018-01-16 | 0.875 | 26,056,998 | -92,138 | 1.59% | 22,788,340 |
| 2018-01-17 | 2018-01-15 | 0.897 | 26,149,136 | -9,033 | 1.60% | 23,447,880 |
| 2018-01-16 | 2018-01-12 | 0.930 | 26,158,169 | +1,864,440 | 1.60% | 24,324,720 |
| 2018-01-15 | 2018-01-11 | 0.941 | 24,293,729 | -119,238 | 1.49% | 22,859,900 |
| 2018-01-12 | 2018-01-10 | 0.963 | 24,412,967 | +401,072 | 1.49% | 23,512,620 |
| 2018-01-11 | 2018-01-09 | 0.941 | 24,011,895 | +346,872 | 1.47% | 22,594,700 |
| 2018-01-10 | 2018-01-08 | 0.985 | 23,665,023 | -261,961 | 1.45% | 23,316,220 |
| 2018-01-09 | 2018-01-05 | 0.985 | 23,926,984 | +25,293 | 1.46% | 23,574,320 |
| 2018-01-08 | 2018-01-04 | 0.974 | 23,901,691 | -59,619 | 1.46% | 23,284,800 |
| 2018-01-05 | 2018-01-03 | 0.974 | 23,961,310 | -448,043 | 1.47% | 23,342,880 |
| 2018-01-04 | 2018-01-02 | 0.974 | 24,409,353 | +370,358 | 1.49% | 23,779,360 |
| 2018-01-03 | 2017-12-29 | 0.996 | 24,038,995 | +1,069,524 | 1.47% | 23,950,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 22,969,471 | -160,790 | 1.40% | 25,173,720 |
| 2017-12-29 | 2017-12-27 | 0.808 | 23,130,261 | -3,613 | 1.41% | 18,692,380 |
| 2017-12-28 | 2017-12-22 | 0.786 | 23,133,874 | +1,807 | 1.41% | 18,183,100 |
| 2017-12-27 | 2017-12-21 | 0.808 | 23,132,067 | -19,873 | 1.41% | 18,693,840 |
| 2017-12-21 | 2017-12-19 | 0.797 | 23,151,940 | +59,619 | 1.42% | 18,453,600 |
| 2017-12-18 | 2017-12-14 | 0.764 | 23,092,321 | -9,034 | 1.41% | 17,639,160 |
| 2017-12-15 | 2017-12-13 | 0.753 | 23,101,355 | -34,325 | 1.41% | 17,390,320 |
| 2017-12-13 | 2017-12-11 | 0.753 | 23,135,680 | -9,034 | 1.41% | 17,416,160 |
| 2017-12-12 | 2017-12-08 | 0.742 | 23,144,714 | -5,419 | 1.42% | 17,166,740 |
| 2017-12-11 | 2017-12-07 | 0.742 | 23,150,133 | +30,712 | 1.42% | 17,170,760 |
| 2017-12-08 | 2017-12-06 | 0.753 | 23,119,421 | +104,785 | 1.41% | 17,403,920 |
| 2017-12-06 | 2017-12-04 | 0.775 | 23,014,636 | -3,614 | 1.41% | 17,834,600 |
| 2017-12-05 | 2017-12-01 | 0.775 | 23,018,250 | +1,807 | 1.41% | 17,837,400 |
| 2017-12-04 | 2017-11-30 | 0.764 | 23,016,443 | +7,227 | 1.41% | 17,581,200 |
| 2017-12-01 | 2017-11-29 | 0.786 | 23,009,216 | -5,420 | 1.41% | 18,085,120 |
| 2017-11-30 | 2017-11-28 | 0.786 | 23,014,636 | +25,292 | 1.41% | 18,089,380 |
| 2017-11-27 | 2017-11-23 | 0.786 | 22,989,344 | -5,419 | 1.41% | 18,069,500 |
| 2017-11-24 | 2017-11-22 | 0.786 | 22,994,763 | +46,972 | 1.41% | 18,073,760 |
| 2017-11-23 | 2017-11-21 | 0.797 | 22,947,791 | +36,132 | 1.40% | 18,290,880 |
| 2017-11-20 | 2017-11-16 | 0.830 | 22,911,659 | -18,066 | 1.40% | 19,023,000 |
| 2017-11-16 | 2017-11-14 | 0.841 | 22,929,725 | -5,420 | 1.40% | 19,291,840 |
| 2017-11-14 | 2017-11-10 | 0.819 | 22,935,145 | +5,420 | 1.40% | 18,788,600 |
| 2017-11-13 | 2017-11-09 | 0.830 | 22,929,725 | +3,613 | 1.40% | 19,038,000 |
| 2017-11-10 | 2017-11-08 | 0.819 | 22,926,112 | +50,586 | 1.40% | 18,781,200 |
| 2017-11-09 | 2017-11-07 | 0.830 | 22,875,526 | +9,033 | 1.40% | 18,993,000 |
| 2017-11-08 | 2017-11-06 | 0.852 | 22,866,493 | -10,840 | 1.40% | 19,491,780 |
| 2017-11-06 | 2017-11-02 | 0.863 | 22,877,333 | -36,132 | 1.40% | 19,754,280 |
| 2017-11-03 | 2017-11-01 | 0.852 | 22,913,465 | +21,679 | 1.40% | 19,531,820 |
| 2017-11-02 | 2017-10-31 | 0.841 | 22,891,786 | +5,420 | 1.40% | 19,259,920 |
| 2017-10-24 | 2017-10-20 | 0.841 | 22,886,366 | -27,099 | 1.40% | 19,255,360 |
| 2017-10-23 | 2017-10-19 | 0.852 | 22,913,465 | -1,807 | 1.40% | 19,531,820 |
| 2017-10-20 | 2017-10-18 | 0.863 | 22,915,272 | -3,613 | 1.40% | 19,787,040 |
| 2017-10-19 | 2017-10-17 | 0.863 | 22,918,885 | +5,420 | 1.40% | 19,790,160 |
| 2017-10-17 | 2017-10-13 | 0.830 | 22,913,465 | +3,613 | 1.40% | 19,024,500 |
| 2017-10-12 | 2017-10-10 | 0.863 | 22,909,852 | +18,066 | 1.40% | 19,782,360 |
| 2017-10-11 | 2017-10-09 | 0.863 | 22,891,786 | -90,331 | 1.40% | 19,766,760 |
| 2017-10-09 | 2017-10-04 | 0.852 | 22,982,117 | -1,807 | 1.41% | 19,590,340 |
| 2017-10-06 | 2017-10-03 | 0.819 | 22,983,924 | -18,066 | 1.41% | 18,828,560 |
| 2017-10-03 | 2017-09-28 | 0.830 | 23,001,990 | +1,807 | 1.41% | 19,098,000 |
| 2017-09-28 | 2017-09-26 | 0.830 | 23,000,183 | +3,613 | 1.41% | 19,096,500 |
| 2017-09-27 | 2017-09-25 | 0.819 | 22,996,570 | -276,414 | 1.41% | 18,838,920 |
| 2017-09-26 | 2017-09-22 | 0.841 | 23,272,984 | +86,718 | 1.42% | 19,580,640 |
| 2017-09-22 | 2017-09-20 | 0.863 | 23,186,266 | -108,398 | 1.42% | 20,021,040 |
| 2017-09-21 | 2017-09-19 | 0.897 | 23,294,664 | -9,033 | 1.42% | 20,888,280 |
| 2017-09-20 | 2017-09-18 | 0.897 | 23,303,697 | -30,713 | 1.43% | 20,896,380 |
| 2017-09-19 | 2017-09-15 | 0.908 | 23,334,410 | +1,807 | 1.43% | 21,182,240 |
| 2017-09-18 | 2017-09-14 | 0.908 | 23,332,603 | +281,834 | 1.43% | 21,180,600 |
| 2017-09-13 | 2017-09-11 | 0.875 | 23,050,769 | +19,873 | 1.41% | 20,159,220 |
| 2017-09-12 | 2017-09-08 | 0.897 | 23,030,896 | -59,619 | 1.41% | 20,651,760 |
| 2017-09-11 | 2017-09-07 | 0.930 | 23,090,515 | -270,994 | 1.41% | 21,472,080 |
| 2017-09-08 | 2017-09-06 | 0.797 | 23,361,509 | +75,878 | 1.43% | 18,620,640 |
| 2017-09-07 | 2017-09-05 | 0.819 | 23,285,631 | +9,034 | 1.42% | 19,075,720 |
| 2017-09-06 | 2017-09-04 | 0.808 | 23,276,597 | -5,420 | 1.42% | 18,810,640 |
| 2017-09-05 | 2017-09-01 | 0.786 | 23,282,017 | +847,308 | 1.42% | 18,299,540 |
| 2017-09-04 | 2017-08-31 | 0.775 | 22,434,709 | +990,033 | 1.37% | 17,385,200 |
| 2017-09-01 | 2017-08-30 | 0.775 | 21,444,676 | +189,695 | 1.31% | 16,618,000 |
| 2017-08-30 | 2017-08-28 | 0.764 | 21,254,981 | -5,419 | 1.30% | 16,235,700 |
| 2017-08-28 | 2017-08-24 | 0.742 | 21,260,400 | +95,751 | 1.30% | 15,769,120 |
| 2017-08-25 | 2017-08-22 | 0.764 | 21,164,649 | +61,425 | 1.29% | 16,166,700 |
| 2017-08-24 | 2017-08-21 | 0.742 | 21,103,224 | -23,486 | 1.29% | 15,652,540 |
| 2017-08-22 | 2017-08-18 | 0.742 | 21,126,710 | +63,232 | 1.29% | 15,669,960 |
| 2017-08-17 | 2017-08-15 | 0.742 | 21,063,478 | +45,166 | 1.29% | 15,623,060 |
| 2017-08-16 | 2017-08-14 | 0.753 | 21,018,312 | +108,397 | 1.29% | 15,822,240 |
| 2017-08-15 | 2017-08-11 | 0.753 | 20,909,915 | +32,520 | 1.28% | 15,740,640 |
| 2017-08-14 | 2017-08-10 | 0.764 | 20,877,395 | +92,138 | 1.28% | 15,947,280 |
| 2017-08-11 | 2017-08-09 | 0.786 | 20,785,257 | +56,005 | 1.27% | 16,337,100 |
| 2017-08-10 | 2017-08-08 | 0.808 | 20,729,252 | +41,553 | 1.27% | 16,752,040 |
| 2017-08-09 | 2017-08-07 | 0.797 | 20,687,699 | +1,806 | 1.27% | 16,489,440 |
| 2017-08-08 | 2017-08-04 | 0.808 | 20,685,893 | +37,940 | 1.27% | 16,717,000 |
| 2017-08-07 | 2017-08-03 | 0.786 | 20,647,953 | -12,647 | 1.26% | 16,229,180 |
| 2017-08-04 | 2017-08-02 | 0.786 | 20,660,600 | -19,873 | 1.26% | 16,239,120 |
| 2017-08-03 | 2017-08-01 | 0.797 | 20,680,473 | +18,067 | 1.26% | 16,483,680 |
| 2017-07-31 | 2017-07-27 | 0.797 | 20,662,406 | +92,138 | 1.26% | 16,469,280 |
| 2017-07-28 | 2017-07-26 | 0.797 | 20,570,268 | +110,204 | 1.26% | 16,395,840 |
| 2017-07-27 | 2017-07-25 | 0.808 | 20,460,064 | +903,314 | 1.25% | 16,534,500 |
| 2017-07-26 | 2017-07-24 | 0.797 | 19,556,750 | +28,906 | 1.20% | 15,588,000 |
| 2017-07-25 | 2017-07-21 | 0.808 | 19,527,844 | +265,574 | 1.19% | 15,781,140 |
| 2017-07-24 | 2017-07-20 | 0.819 | 19,262,270 | -3,613 | 1.18% | 15,779,760 |
| 2017-07-21 | 2017-07-19 | 0.830 | 19,265,883 | -122,851 | 1.18% | 15,996,000 |
| 2017-07-20 | 2017-07-18 | 0.797 | 19,388,734 | -18,066 | 1.19% | 15,454,080 |
| 2017-07-19 | 2017-07-17 | 0.764 | 19,406,800 | +1,807 | 1.19% | 14,823,960 |
| 2017-07-18 | 2017-07-14 | 0.764 | 19,404,993 | +41,552 | 1.19% | 14,822,580 |
| 2017-07-17 | 2017-07-13 | 0.775 | 19,363,441 | -18,066 | 1.18% | 15,005,200 |
| 2017-07-14 | 2017-07-12 | 0.775 | 19,381,507 | -7,227 | 1.19% | 15,019,200 |
| 2017-07-10 | 2017-07-06 | 0.786 | 19,388,734 | +238,475 | 1.19% | 15,239,440 |
| 2017-07-07 | 2017-07-05 | 0.808 | 19,150,259 | +14,453 | 1.17% | 15,476,000 |
| 2017-07-06 | 2017-07-04 | 0.808 | 19,135,806 | +14,453 | 1.17% | 15,464,320 |
| 2017-07-05 | 2017-07-03 | 0.808 | 19,121,353 | +45,166 | 1.17% | 15,452,640 |
| 2017-07-04 | 2017-06-30 | 0.775 | 19,076,187 | +25,293 | 1.17% | 14,782,600 |
| 2017-07-03 | 2017-06-29 | 0.786 | 19,050,894 | -27,100 | 1.17% | 14,973,900 |
| 2017-06-29 | 2017-06-27 | 0.797 | 19,077,994 | +10,840 | 1.17% | 15,206,400 |
| 2017-06-27 | 2017-06-23 | 0.797 | 19,067,154 | -45,166 | 1.17% | 15,197,760 |
| 2017-06-26 | 2017-06-22 | 0.775 | 19,112,320 | +9,034 | 1.17% | 14,810,600 |
| 2017-06-23 | 2017-06-21 | 0.775 | 19,103,286 | +27,099 | 1.17% | 14,803,600 |
| 2017-06-22 | 2017-06-20 | 0.786 | 19,076,187 | -95,751 | 1.17% | 14,993,780 |
| 2017-06-21 | 2017-06-19 | 0.786 | 19,171,938 | +48,779 | 1.17% | 15,069,040 |
| 2017-06-20 | 2017-06-16 | 0.808 | 19,123,159 | -7,227 | 1.17% | 15,454,100 |
| 2017-06-19 | 2017-06-15 | 0.808 | 19,130,386 | +18,066 | 1.17% | 15,459,940 |
| 2017-06-14 | 2017-06-12 | 0.819 | 19,112,320 | +79,492 | 1.17% | 15,656,920 |
| 2017-06-09 | 2017-06-07 | 0.830 | 19,032,828 | +19,873 | 1.16% | 15,802,500 |
| 2017-06-08 | 2017-06-06 | 0.841 | 19,012,955 | -27,847,367 | 1.16% | 15,996,480 |
| 2017-06-07 | 2017-06-05 | 0.830 | 46,860,322 | +72,265 | 2.87% | 38,907,000 |
| 2017-06-06 | 2017-06-02 | 0.819 | 46,788,057 | +37,940 | 2.86% | 38,329,040 |
| 2017-06-05 | 2017-06-01 | 0.808 | 46,750,117 | +56,005 | 2.86% | 37,780,420 |
| 2017-06-01 | 2017-05-29 | 0.863 | 46,694,112 | -108,398 | 2.86% | 40,319,760 |
| 2017-05-31 | 2017-05-26 | 0.863 | 46,802,510 | +18,067 | 2.86% | 40,413,360 |
| 2017-05-29 | 2017-05-25 | 0.852 | 46,784,443 | -108,398 | 2.86% | 39,879,840 |
| 2017-05-26 | 2017-05-24 | 0.863 | 46,892,841 | +28,906 | 2.87% | 40,491,360 |
| 2017-05-25 | 2017-05-23 | 0.875 | 46,863,935 | +10,840 | 2.87% | 40,985,200 |
| 2017-05-24 | 2017-05-22 | 0.886 | 46,853,095 | +7,226 | 2.87% | 41,494,400 |
| 2017-05-23 | 2017-05-19 | 0.886 | 46,845,869 | +5,420 | 2.86% | 41,488,000 |
| 2017-05-18 | 2017-05-16 | 0.897 | 46,840,449 | +18,066 | 2.86% | 42,001,740 |
| 2017-05-17 | 2017-05-15 | 0.886 | 46,822,383 | +261,962 | 2.86% | 41,467,200 |
| 2017-05-12 | 2017-05-10 | 0.919 | 46,560,421 | +27,099 | 2.85% | 42,781,520 |
| 2017-05-10 | 2017-05-08 | 0.941 | 46,533,322 | +27,099 | 2.85% | 43,786,900 |
| 2017-05-05 | 2017-05-02 | 0.941 | 46,506,223 | +54,199 | 2.84% | 43,761,400 |
| 2017-05-04 | 2017-04-28 | 0.963 | 46,452,024 | +189,696 | 2.84% | 44,738,880 |
| 2017-05-02 | 2017-04-27 | 0.930 | 46,262,328 | -54,199 | 2.83% | 43,019,760 |
| 2017-04-28 | 2017-04-26 | 0.930 | 46,316,527 | +18,067 | 2.83% | 43,070,160 |
| 2017-04-27 | 2017-04-25 | 0.941 | 46,298,460 | +56,005 | 2.83% | 43,565,900 |
| 2017-04-26 | 2017-04-24 | 0.941 | 46,242,455 | -1,807 | 2.83% | 43,513,200 |
| 2017-04-25 | 2017-04-21 | 0.952 | 46,244,262 | +18,067 | 2.83% | 44,026,840 |
| 2017-04-20 | 2017-04-18 | 0.952 | 46,226,195 | -27,100 | 2.83% | 44,009,640 |
| 2017-04-12 | 2017-04-10 | 0.974 | 46,253,295 | -39,745 | 2.83% | 45,059,520 |
| 2017-04-11 | 2017-04-07 | 0.974 | 46,293,040 | +18,066 | 2.83% | 45,098,240 |
| 2017-04-10 | 2017-04-06 | 0.985 | 46,274,974 | -5,420 | 2.83% | 45,592,920 |
| 2017-04-07 | 2017-04-05 | 0.996 | 46,280,394 | -25,293 | 2.83% | 46,110,600 |
| 2017-04-06 | 2017-04-03 | 0.985 | 46,305,687 | -57,812 | 2.83% | 45,623,180 |
| 2017-04-05 | 2017-03-31 | 0.963 | 46,363,499 | -48,779 | 2.84% | 44,653,620 |
| 2017-03-29 | 2017-03-27 | 0.963 | 46,412,278 | +74,072 | 2.84% | 44,700,600 |
| 2017-03-28 | 2017-03-24 | 0.974 | 46,338,206 | +74,072 | 2.83% | 45,142,240 |
| 2017-03-27 | 2017-03-23 | 0.985 | 46,264,134 | +112,011 | 2.83% | 45,582,240 |
| 2017-03-22 | 2017-03-20 | 1.018 | 46,152,123 | -3,614 | 2.82% | 47,004,640 |
| 2017-03-20 | 2017-03-16 | 0.996 | 46,155,737 | +135,497 | 2.82% | 45,986,400 |
| 2017-03-17 | 2017-03-15 | 1.018 | 46,020,240 | -27,099 | 2.81% | 46,870,320 |
| 2017-03-16 | 2017-03-14 | 0.996 | 46,047,339 | +9,033 | 2.82% | 45,878,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 46,038,306 | -72,265 | 2.82% | 47,398,380 |
| 2017-03-13 | 2017-03-09 | 0.985 | 46,110,571 | +108,398 | 2.82% | 45,430,940 |
| 2017-03-06 | 2017-03-02 | 1.007 | 46,002,173 | -99,365 | 2.81% | 46,342,660 |
| 2017-03-02 | 2017-02-28 | 0.996 | 46,101,538 | -9,033 | 2.82% | 45,932,400 |
| 2017-03-01 | 2017-02-27 | 1.018 | 46,110,571 | +9,033 | 2.82% | 46,962,320 |
| 2017-02-28 | 2017-02-24 | 1.018 | 46,101,538 | +18,066 | 2.82% | 46,953,120 |
| 2017-02-27 | 2017-02-23 | 1.052 | 46,083,472 | -18,066 | 2.82% | 48,465,200 |
| 2017-02-24 | 2017-02-22 | 1.063 | 46,101,538 | -63,232 | 2.82% | 48,994,560 |
| 2017-02-23 | 2017-02-21 | 0.974 | 46,164,770 | +3,613 | 2.82% | 44,973,280 |
| 2017-02-22 | 2017-02-20 | 0.985 | 46,161,157 | -101,171 | 2.82% | 45,480,780 |
| 2017-02-21 | 2017-02-17 | 0.974 | 46,262,328 | -27,099 | 2.83% | 45,068,320 |
| 2017-02-20 | 2017-02-16 | 0.985 | 46,289,427 | -1,807 | 2.83% | 45,607,160 |
| 2017-02-17 | 2017-02-15 | 0.985 | 46,291,234 | +220,409 | 2.83% | 45,608,940 |
| 2017-02-15 | 2017-02-13 | 0.974 | 46,070,825 | +90,331 | 2.82% | 44,881,760 |
| 2017-02-14 | 2017-02-10 | 0.996 | 45,980,494 | +9,033 | 2.81% | 45,811,800 |
| 2017-02-13 | 2017-02-09 | 0.985 | 45,971,461 | +115,625 | 2.81% | 45,293,880 |
| 2017-02-10 | 2017-02-08 | 0.941 | 45,855,836 | +1,806 | 2.80% | 43,149,400 |
| 2017-02-07 | 2017-02-03 | 0.897 | 45,854,030 | +1,807 | 2.80% | 41,117,220 |
| 2017-02-03 | 2017-02-01 | 0.908 | 45,852,223 | +21,679 | 2.80% | 41,623,200 |
| 2017-02-01 | 2017-01-25 | 0.941 | 45,830,544 | -1,806 | 2.80% | 43,125,600 |
| 2017-01-23 | 2017-01-19 | 0.919 | 45,832,350 | -5,420 | 2.80% | 42,112,540 |
| 2017-01-18 | 2017-01-16 | 0.930 | 45,837,770 | -70,459 | 2.80% | 42,624,960 |
| 2017-01-17 | 2017-01-13 | 0.952 | 45,908,229 | -59,618 | 2.81% | 43,706,920 |
| 2017-01-16 | 2017-01-12 | 0.908 | 45,967,847 | +9,033 | 2.81% | 41,728,160 |
| 2017-01-11 | 2017-01-09 | 0.930 | 45,958,814 | +16,259 | 2.81% | 42,737,520 |
| 2017-01-10 | 2017-01-06 | 0.919 | 45,942,555 | -36,132 | 2.81% | 42,213,800 |
| 2017-01-09 | 2017-01-05 | 0.908 | 45,978,687 | +19,873 | 2.81% | 41,738,000 |
| 2017-01-06 | 2017-01-04 | 0.897 | 45,958,814 | +108,397 | 2.81% | 41,211,180 |
| 2017-01-05 | 2017-01-03 | 0.919 | 45,850,417 | +10,840 | 2.80% | 42,129,140 |
| 2017-01-04 | 2016-12-30 | 0.908 | 45,839,577 | +81,298 | 2.80% | 41,611,720 |
| 2016-12-30 | 2016-12-28 | 0.952 | 45,758,279 | +21,680 | 2.80% | 43,564,160 |
| 2016-12-29 | 2016-12-23 | 0.974 | 45,736,599 | -18,066 | 2.80% | 44,556,160 |
| 2016-12-28 | 2016-12-22 | 0.952 | 45,754,665 | +9,033 | 2.80% | 43,560,720 |
| 2016-12-23 | 2016-12-21 | 0.963 | 45,745,632 | +45,166 | 2.80% | 44,058,540 |
| 2016-12-22 | 2016-12-20 | 0.996 | 45,700,466 | -102,978 | 2.79% | 45,532,800 |
| 2016-12-21 | 2016-12-19 | 0.974 | 45,803,444 | +45,165 | 2.80% | 44,621,280 |
| 2016-12-20 | 2016-12-16 | 1.018 | 45,758,279 | -1,806 | 2.80% | 46,603,520 |
| 2016-12-19 | 2016-12-15 | 0.974 | 45,760,085 | +1,806 | 2.80% | 44,579,040 |
| 2016-12-12 | 2016-12-08 | 0.996 | 45,758,279 | -7,226 | 2.80% | 45,590,400 |
| 2016-12-09 | 2016-12-07 | 0.985 | 45,765,505 | -117,431 | 2.80% | 45,090,960 |
| 2016-12-08 | 2016-12-06 | 1.007 | 45,882,936 | -139,110 | 2.81% | 46,222,540 |
| 2016-12-07 | 2016-12-05 | 1.007 | 46,022,046 | +28,002,737 | 2.81% | 46,362,680 |
| 2016-12-06 | 2016-12-02 | 0.996 | 18,019,309 | +27,099 | 1.10% | 17,953,200 |
| 2016-12-01 | 2016-11-29 | 0.996 | 17,992,210 | +25,293 | 1.10% | 17,926,200 |
| 2016-11-29 | 2016-11-25 | 1.030 | 17,966,917 | -1,807 | 1.10% | 18,497,700 |
| 2016-11-25 | 2016-11-23 | 1.018 | 17,968,724 | -27,099 | 1.10% | 18,300,640 |
| 2016-11-24 | 2016-11-22 | 1.018 | 17,995,823 | +9,033 | 1.10% | 18,328,240 |
| 2016-11-23 | 2016-11-21 | 1.030 | 17,986,790 | +198,729 | 1.10% | 18,518,160 |
| 2016-11-18 | 2016-11-16 | 1.041 | 17,788,061 | +9,033 | 1.09% | 18,510,480 |
| 2016-11-17 | 2016-11-15 | 1.007 | 17,779,028 | +74,072 | 1.09% | 17,910,620 |
| 2016-11-15 | 2016-11-11 | 1.052 | 17,704,956 | -25,293 | 1.08% | 18,620,000 |
| 2016-11-14 | 2016-11-10 | 0.985 | 17,730,249 | +135,497 | 1.08% | 17,468,920 |
| 2016-11-11 | 2016-11-09 | 0.985 | 17,594,752 | +7,227 | 1.08% | 17,335,420 |
| 2016-11-10 | 2016-11-08 | 0.985 | 17,587,525 | +34,326 | 1.08% | 17,328,300 |
| 2016-11-09 | 2016-11-07 | 0.996 | 17,553,199 | +5,419 | 1.07% | 17,488,800 |
| 2016-11-08 | 2016-11-04 | 1.018 | 17,547,780 | +9,034 | 1.07% | 17,871,921 |
| 2016-11-07 | 2016-11-03 | 1.018 | 17,538,746 | +14,453 | 1.07% | 17,862,720 |
| 2016-11-04 | 2016-11-02 | 1.018 | 17,524,293 | +9,033 | 1.07% | 17,848,000 |
| 2016-11-02 | 2016-10-31 | 0.996 | 17,515,260 | -122,851 | 1.07% | 17,451,000 |
| 2016-11-01 | 2016-10-28 | 1.041 | 17,638,111 | +27,100 | 1.08% | 18,354,440 |
| 2016-10-28 | 2016-10-26 | 1.074 | 17,611,011 | +5,419 | 1.08% | 18,911,119 |
| 2016-10-27 | 2016-10-25 | 1.074 | 17,605,592 | -86,718 | 1.08% | 18,905,300 |
| 2016-10-26 | 2016-10-24 | 1.118 | 17,692,310 | +18,067 | 1.08% | 19,781,860 |
| 2016-10-25 | 2016-10-20 | 1.107 | 17,674,243 | +108,397 | 1.08% | 19,565,999 |
| 2016-10-18 | 2016-10-14 | 1.118 | 17,565,846 | -1,806 | 1.07% | 19,640,460 |
| 2016-10-17 | 2016-10-13 | 1.118 | 17,567,652 | -19,873 | 1.07% | 19,642,480 |
| 2016-10-14 | 2016-10-12 | 1.118 | 17,587,525 | -23,486 | 1.08% | 19,664,700 |
| 2016-10-13 | 2016-10-11 | 1.162 | 17,611,011 | +189,695 | 1.08% | 20,470,799 |
| 2016-10-12 | 2016-10-07 | 1.151 | 17,421,316 | +162,597 | 1.07% | 20,057,441 |
| 2016-10-11 | 2016-10-06 | 1.196 | 17,258,719 | +18,066 | 1.06% | 20,634,480 |
| 2016-10-06 | 2016-10-04 | 1.196 | 17,240,653 | -7,226 | 1.05% | 20,612,880 |
| 2016-10-04 | 2016-09-30 | 1.173 | 17,247,879 | +45,165 | 1.05% | 20,239,640 |
| 2016-09-30 | 2016-09-28 | 1.240 | 17,202,714 | +1,807 | 1.05% | 21,329,281 |
| 2016-09-28 | 2016-09-26 | 1.262 | 17,200,907 | -41,552 | 1.05% | 21,707,880 |
| 2016-09-27 | 2016-09-23 | 1.284 | 17,242,459 | -1,807 | 1.05% | 22,142,080 |
| 2016-09-23 | 2016-09-21 | 1.273 | 17,244,266 | +3,613 | 1.05% | 21,953,500 |
| 2016-09-22 | 2016-09-20 | 1.295 | 17,240,653 | +14,453 | 1.05% | 22,330,620 |
| 2016-09-21 | 2016-09-19 | 1.273 | 17,226,200 | -9,033 | 1.05% | 21,930,500 |
| 2016-09-20 | 2016-09-15 | 1.284 | 17,235,233 | -276,414 | 1.05% | 22,132,800 |
| 2016-09-19 | 2016-09-14 | 1.284 | 17,511,647 | -37,939 | 1.07% | 22,487,760 |
| 2016-09-14 | 2016-09-12 | 1.251 | 17,549,586 | -137,304 | 1.07% | 21,953,640 |
| 2016-09-12 | 2016-09-08 | 1.262 | 17,686,890 | -3,613 | 1.08% | 22,321,200 |
| 2016-09-08 | 2016-09-06 | 1.207 | 17,690,503 | +3,613 | 1.08% | 21,346,560 |
| 2016-09-07 | 2016-09-05 | 1.196 | 17,686,890 | -180,663 | 1.08% | 21,146,400 |
| 2016-09-05 | 2016-09-01 | 1.229 | 17,867,553 | -37,939 | 1.09% | 21,955,800 |
| 2016-09-02 | 2016-08-31 | 1.218 | 17,905,492 | -18,066 | 1.10% | 21,804,200 |
| 2016-08-31 | 2016-08-29 | 1.185 | 17,923,558 | +90,331 | 1.10% | 21,230,940 |
| 2016-08-30 | 2016-08-26 | 1.240 | 17,833,227 | +1,807 | 1.09% | 22,111,040 |
| 2016-08-29 | 2016-08-25 | 1.229 | 17,831,420 | +180,663 | 1.09% | 21,911,400 |
| 2016-08-26 | 2016-08-24 | 1.262 | 17,650,757 | -46,973 | 1.08% | 22,275,600 |
| 2016-08-25 | 2016-08-23 | 1.207 | 17,697,730 | -140,917 | 1.08% | 21,355,280 |
| 2016-08-24 | 2016-08-22 | 1.196 | 17,838,647 | -26,217,788 | 1.09% | 21,327,840 |
| 2016-08-23 | 2016-08-19 | 1.218 | 44,056,435 | -112,011 | 2.69% | 53,649,200 |
| 2016-08-22 | 2016-08-18 | 1.118 | 44,168,446 | +27,100 | 2.70% | 49,384,960 |
| 2016-08-19 | 2016-08-17 | 1.262 | 44,141,346 | -45,166 | 2.70% | 55,707,240 |
| 2016-08-18 | 2016-08-16 | 1.251 | 44,186,512 | -37,939 | 2.70% | 55,275,080 |
| 2016-08-17 | 2016-08-15 | 1.273 | 44,224,451 | -9,033 | 2.70% | 56,301,700 |
| 2016-08-16 | 2016-08-12 | 1.284 | 44,233,484 | -106,591 | 2.71% | 56,802,880 |
| 2016-08-15 | 2016-08-11 | 1.251 | 44,340,075 | -18,067 | 2.71% | 55,467,179 |
| 2016-08-12 | 2016-08-10 | 1.306 | 44,358,142 | -93,944 | 2.71% | 57,945,080 |
| 2016-08-11 | 2016-08-09 | 1.284 | 44,452,086 | -135,497 | 2.72% | 57,083,600 |
| 2016-08-10 | 2016-08-08 | 1.229 | 44,587,583 | -3,614 | 2.73% | 54,789,599 |
| 2016-08-08 | 2016-08-04 | 1.173 | 44,591,197 | -97,558 | 2.73% | 52,325,840 |
| 2016-08-05 | 2016-08-03 | 1.173 | 44,688,755 | -48,779 | 2.73% | 52,440,320 |
| 2016-08-01 | 2016-07-28 | 1.196 | 44,737,534 | -50,585 | 2.74% | 53,488,080 |
| 2016-07-29 | 2016-07-27 | 1.151 | 44,788,119 | -270,994 | 2.74% | 51,565,280 |
| 2016-07-28 | 2016-07-26 | 1.173 | 45,059,113 | -135,498 | 2.76% | 52,874,920 |
| 2016-07-27 | 2016-07-25 | 1.107 | 45,194,611 | -14,453 | 2.76% | 50,032,001 |
| 2016-07-26 | 2016-07-22 | 1.063 | 45,209,064 | -41,552 | 2.76% | 48,046,080 |
| 2016-07-25 | 2016-07-21 | 1.063 | 45,250,616 | +54,199 | 2.77% | 48,090,240 |
| 2016-07-22 | 2016-07-20 | 1.074 | 45,196,417 | -19,873 | 2.76% | 48,532,980 |
| 2016-07-19 | 2016-07-15 | 1.041 | 45,216,290 | +3,613 | 2.77% | 47,052,640 |
| 2016-07-18 | 2016-07-14 | 1.030 | 45,212,677 | +32,519 | 2.77% | 46,548,360 |
| 2016-07-13 | 2016-07-11 | 1.052 | 45,180,158 | +214,989 | 2.76% | 47,515,201 |
| 2016-07-12 | 2016-07-08 | 1.018 | 44,965,169 | -5,420 | 2.75% | 45,795,760 |
| 2016-07-11 | 2016-07-07 | 1.030 | 44,970,589 | -162,596 | 2.75% | 46,299,120 |
| 2016-06-30 | 2016-06-28 | 0.952 | 45,133,185 | +1,806 | 2.76% | 42,969,040 |
| 2016-06-28 | 2016-06-24 | 0.952 | 45,131,379 | +74,072 | 2.76% | 42,967,320 |
| 2016-06-22 | 2016-06-20 | 0.952 | 45,057,307 | +19,873 | 2.76% | 42,896,800 |
| 2016-06-21 | 2016-06-17 | 0.952 | 45,037,434 | -5,420 | 2.75% | 42,877,880 |
| 2016-06-20 | 2016-06-16 | 0.941 | 45,042,854 | +14,453 | 2.75% | 42,384,400 |
| 2016-06-16 | 2016-06-14 | 0.952 | 45,028,401 | +26,214,175 | 2.75% | 42,869,280 |
| 2016-06-15 | 2016-06-13 | 0.963 | 18,814,226 | +18,066 | 1.15% | 18,120,360 |
| 2016-06-10 | 2016-06-07 | 0.974 | 18,796,160 | -95,751 | 1.15% | 18,311,040 |
| 2016-06-06 | 2016-06-02 | 0.963 | 18,891,911 | +1,807 | 1.16% | 18,195,180 |
| 2016-06-03 | 2016-06-01 | 0.963 | 18,890,104 | -1,807 | 1.16% | 18,193,440 |
| 2016-06-02 | 2016-05-31 | 0.963 | 18,891,911 | +1,807 | 1.16% | 18,195,180 |
| 2016-06-01 | 2016-05-30 | 0.996 | 18,890,104 | +18,066 | 1.16% | 18,820,800 |
| 2016-05-31 | 2016-05-27 | 0.996 | 18,872,038 | +19,873 | 1.15% | 18,802,800 |
| 2016-05-27 | 2016-05-25 | 1.018 | 18,852,165 | +18,066 | 1.15% | 19,200,400 |
| 2016-05-25 | 2016-05-23 | 0.985 | 18,834,099 | +36,133 | 1.15% | 18,556,500 |
| 2016-05-24 | 2016-05-20 | 1.063 | 18,797,966 | +7,226 | 1.15% | 19,977,600 |
| 2016-05-23 | 2016-05-19 | 1.030 | 18,790,740 | -5,420 | 1.15% | 19,345,860 |
| 2016-05-19 | 2016-05-17 | 1.041 | 18,796,160 | +1,807 | 1.15% | 19,559,520 |
| 2016-05-10 | 2016-05-06 | 1.107 | 18,794,353 | -1,807 | 1.15% | 20,806,000 |
| 2016-04-26 | 2016-04-22 | 1.096 | 18,796,160 | -1,806 | 1.15% | 20,599,920 |
| 2016-04-25 | 2016-04-21 | 1.107 | 18,797,966 | -502,243 | 1.15% | 20,810,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 19,300,209 | -455,270 | 1.18% | 21,152,340 |
| 2016-04-21 | 2016-04-19 | 1.052 | 19,755,479 | -90,332 | 1.21% | 20,776,500 |
| 2016-04-19 | 2016-04-15 | 0.941 | 19,845,811 | +30,713 | 1.21% | 18,674,500 |
| 2016-04-18 | 2016-04-14 | 0.952 | 19,815,098 | +18,066 | 1.21% | 18,864,960 |
| 2016-04-15 | 2016-04-13 | 0.941 | 19,797,032 | +14,453 | 1.21% | 18,628,600 |
| 2016-04-14 | 2016-04-12 | 0.930 | 19,782,579 | -178,856 | 1.21% | 18,396,000 |
| 2016-04-06 | 2016-04-01 | 0.930 | 19,961,435 | +5,420 | 1.22% | 18,562,320 |
| 2016-04-01 | 2016-03-30 | 0.930 | 19,956,015 | +1,807 | 1.22% | 18,557,280 |
| 2016-03-31 | 2016-03-29 | 0.941 | 19,954,208 | +18,066 | 1.22% | 18,776,500 |
| 2016-03-30 | 2016-03-24 | 0.974 | 19,936,142 | -18,066 | 1.22% | 19,421,600 |
| 2016-03-29 | 2016-03-23 | 0.919 | 19,954,208 | +3,613 | 1.22% | 18,334,700 |
| 2016-03-18 | 2016-03-16 | 0.908 | 19,950,595 | +18,066 | 1.22% | 18,110,520 |
| 2016-03-15 | 2016-03-11 | 0.952 | 19,932,529 | -7,226 | 1.22% | 18,976,760 |
| 2016-03-11 | 2016-03-09 | 0.930 | 19,939,755 | -27,100 | 1.22% | 18,542,160 |
| 2016-03-10 | 2016-03-08 | 0.952 | 19,966,855 | +97,558 | 1.22% | 19,009,440 |
| 2016-03-09 | 2016-03-07 | 0.952 | 19,869,297 | -18,066 | 1.22% | 18,916,560 |
| 2016-03-08 | 2016-03-04 | 0.930 | 19,887,363 | +119,237 | 1.22% | 18,493,440 |
| 2016-03-07 | 2016-03-03 | 0.919 | 19,768,126 | +1,807 | 1.21% | 18,163,720 |
| 2016-03-04 | 2016-03-02 | 0.952 | 19,766,319 | -21,679 | 1.21% | 18,818,520 |
| 2016-03-03 | 2016-03-01 | 0.908 | 19,787,998 | +43,359 | 1.21% | 17,962,920 |
| 2016-02-26 | 2016-02-24 | 0.941 | 19,744,639 | +289,060 | 1.21% | 18,579,300 |
| 2016-02-23 | 2016-02-19 | 0.930 | 19,455,579 | +46,972 | 1.19% | 18,091,920 |
| 2016-02-22 | 2016-02-18 | 0.952 | 19,408,607 | +54,199 | 1.19% | 18,477,960 |
| 2016-02-19 | 2016-02-17 | 0.941 | 19,354,408 | -41,552 | 1.18% | 18,212,100 |
| 2016-02-18 | 2016-02-16 | 0.952 | 19,395,960 | -16,260 | 1.19% | 18,465,920 |
| 2016-02-16 | 2016-02-12 | 0.919 | 19,412,220 | -207,762 | 1.19% | 17,836,700 |
| 2016-02-15 | 2016-02-11 | 0.930 | 19,619,982 | -54,199 | 1.20% | 18,244,800 |
| 2016-02-05 | 2016-02-03 | 0.897 | 19,674,181 | +92,138 | 1.20% | 17,641,800 |
| 2016-02-04 | 2016-02-02 | 0.930 | 19,582,043 | -39,746 | 1.20% | 18,209,520 |
| 2016-02-03 | 2016-02-01 | 0.886 | 19,621,789 | +3,614 | 1.20% | 17,377,600 |
| 2016-02-02 | 2016-01-29 | 0.897 | 19,618,175 | +54,198 | 1.20% | 17,591,580 |
| 2016-02-01 | 2016-01-28 | 0.863 | 19,563,977 | -7,226 | 1.20% | 16,893,240 |
| 2016-01-29 | 2016-01-27 | 0.863 | 19,571,203 | +200,536 | 1.20% | 16,899,480 |
| 2016-01-28 | 2016-01-26 | 0.863 | 19,370,667 | +37,939 | 1.18% | 16,726,320 |
| 2016-01-27 | 2016-01-25 | 0.941 | 19,332,728 | -70,459 | 1.18% | 18,191,700 |
| 2016-01-25 | 2016-01-21 | 0.819 | 19,403,187 | +10,840 | 1.19% | 15,895,200 |
| 2016-01-22 | 2016-01-20 | 0.886 | 19,392,347 | +27,100 | 1.19% | 17,174,400 |
| 2016-01-21 | 2016-01-19 | 0.952 | 19,365,247 | -10,840 | 1.18% | 18,436,680 |
| 2016-01-19 | 2016-01-15 | 0.797 | 19,376,087 | +383,005 | 1.18% | 15,444,000 |
| 2016-01-18 | 2016-01-14 | 0.919 | 18,993,082 | -5,420 | 1.16% | 17,451,580 |
| 2016-01-15 | 2016-01-13 | 0.985 | 18,998,502 | -36,132 | 1.16% | 18,718,480 |
| 2016-01-14 | 2016-01-12 | 0.886 | 19,034,634 | +84,911 | 1.16% | 16,857,600 |
| 2016-01-13 | 2016-01-11 | 0.875 | 18,949,723 | +90,331 | 1.16% | 16,572,620 |
| 2016-01-11 | 2016-01-07 | 0.985 | 18,859,392 | +90,332 | 1.15% | 18,581,420 |
| 2016-01-08 | 2016-01-06 | 1.041 | 18,769,060 | +1,806 | 1.15% | 19,531,320 |
| 2015-12-30 | 2015-12-28 | 1.096 | 18,767,254 | -3,613 | 1.15% | 20,568,241 |
| 2015-12-29 | 2015-12-24 | 1.085 | 18,770,867 | +1,807 | 1.15% | 20,364,400 |
| 2015-12-28 | 2015-12-22 | 1.096 | 18,769,060 | -18,066 | 1.15% | 20,570,220 |
| 2015-12-23 | 2015-12-21 | 1.063 | 18,787,126 | -66,846 | 1.15% | 19,966,080 |
| 2015-12-21 | 2015-12-17 | 1.074 | 18,853,972 | +3,614 | 1.15% | 20,245,840 |
| 2015-12-18 | 2015-12-16 | 1.085 | 18,850,358 | -65,039 | 1.15% | 20,450,640 |
| 2015-12-16 | 2015-12-14 | 1.107 | 18,915,397 | +3,613 | 1.16% | 20,940,000 |
| 2015-12-15 | 2015-12-11 | 1.129 | 18,911,784 | +5,420 | 1.16% | 21,354,720 |
| 2015-12-11 | 2015-12-09 | 1.140 | 18,906,364 | -1,807 | 1.16% | 21,557,900 |
| 2015-12-10 | 2015-12-08 | 1.129 | 18,908,171 | +54,199 | 1.16% | 21,350,641 |
| 2015-12-08 | 2015-12-04 | 1.162 | 18,853,972 | +21,680 | 1.15% | 21,915,600 |
| 2015-12-07 | 2015-12-03 | 1.162 | 18,832,292 | +1,806 | 1.15% | 21,890,400 |
| 2015-12-03 | 2015-12-01 | 1.162 | 18,830,486 | +3,614 | 1.15% | 21,888,301 |
| 2015-12-01 | 2015-11-27 | 1.196 | 18,826,872 | +23,486 | 1.15% | 22,509,360 |
| 2015-11-25 | 2015-11-23 | 1.251 | 18,803,386 | +18,066 | 1.15% | 23,522,080 |
| 2015-11-19 | 2015-11-17 | 1.251 | 18,785,320 | +18,066 | 1.15% | 23,499,480 |
| 2015-11-18 | 2015-11-16 | 1.240 | 18,767,254 | -208,713 | 1.15% | 23,269,121 |
| 2015-11-17 | 2015-11-13 | 1.273 | 18,975,967 | -23,486 | 1.16% | 24,158,111 |
| 2015-11-16 | 2015-11-12 | 1.284 | 18,999,453 | +5,420 | 1.16% | 24,398,341 |
| 2015-11-12 | 2015-11-10 | 1.284 | 18,994,033 | -48,779 | 1.16% | 24,391,381 |
| 2015-11-11 | 2015-11-09 | 1.262 | 19,042,812 | -37,939 | 1.16% | 24,032,400 |
| 2015-11-10 | 2015-11-06 | 1.240 | 19,080,751 | -204,149 | 1.17% | 23,657,819 |
| 2015-11-09 | 2015-11-05 | 1.162 | 19,284,900 | -1,807 | 1.18% | 22,416,505 |
| 2015-11-06 | 2015-11-04 | 1.185 | 19,286,707 | -21,680 | 1.18% | 22,845,627 |
| 2015-11-05 | 2015-11-03 | 1.140 | 19,308,387 | +1,807 | 1.18% | 22,016,305 |
| 2015-11-04 | 2015-11-02 | 1.162 | 19,306,580 | -11,755,729 | 1.18% | 22,441,706 |
| 2015-11-03 | 2015-10-30 | 1.185 | 31,062,309 | -27,100 | 1.90% | 36,794,146 |
| 2015-11-02 | 2015-10-29 | 1.185 | 31,089,409 | +11,715,984 | 1.90% | 36,826,247 |
| 2015-10-30 | 2015-10-28 | 1.173 | 19,373,425 | -57,812 | 1.18% | 22,733,876 |
| 2015-10-29 | 2015-10-27 | 1.185 | 19,431,237 | +495,098 | 1.19% | 23,016,826 |
| 2015-10-28 | 2015-10-26 | 1.207 | 18,936,139 | -27,099 | 1.16% | 22,849,629 |
| 2015-10-27 | 2015-10-23 | 1.229 | 18,963,238 | -14,453 | 1.16% | 23,302,187 |
| 2015-10-26 | 2015-10-22 | 1.196 | 18,977,691 | +83,105 | 1.16% | 22,689,679 |
| 2015-10-23 | 2015-10-20 | 1.240 | 18,894,586 | -54,199 | 1.16% | 23,426,997 |
| 2015-10-22 | 2015-10-19 | 1.196 | 18,948,785 | +32,519 | 1.16% | 22,655,119 |
| 2015-10-20 | 2015-10-16 | 1.207 | 18,916,266 | -25,293 | 1.16% | 22,825,649 |
| 2015-10-19 | 2015-10-15 | 1.218 | 18,941,559 | +66,845 | 1.16% | 23,065,858 |
| 2015-10-16 | 2015-10-14 | 1.207 | 18,874,714 | -1,806 | 1.15% | 22,775,509 |
| 2015-10-15 | 2015-10-13 | 1.262 | 18,876,520 | -171,630 | 1.15% | 23,822,536 |
| 2015-10-13 | 2015-10-09 | 1.240 | 19,048,150 | +236,668 | 1.16% | 23,617,398 |
| 2015-10-12 | 2015-10-08 | 1.218 | 18,811,482 | +7,227 | 1.15% | 22,907,459 |
| 2015-10-09 | 2015-10-07 | 1.240 | 18,804,255 | -37,939 | 1.15% | 23,314,997 |
| 2015-10-08 | 2015-10-06 | 1.218 | 18,842,194 | -9,033 | 1.15% | 22,944,858 |
| 2015-10-07 | 2015-10-05 | 1.229 | 18,851,227 | -23,487 | 1.15% | 23,164,547 |
| 2015-10-06 | 2015-10-02 | 1.185 | 18,874,714 | +276,686 | 1.15% | 22,357,610 |
| 2015-10-05 | 2015-09-30 | 1.185 | 18,598,028 | -16,260 | 1.14% | 22,029,868 |
| 2015-10-02 | 2015-09-29 | 1.196 | 18,614,288 | +227,635 | 1.14% | 22,255,195 |
| 2015-09-30 | 2015-09-25 | 1.207 | 18,386,653 | -10,774,730 | 1.12% | 22,186,582 |
| 2015-09-29 | 2015-09-24 | 1.240 | 29,161,383 | -41,553 | 1.78% | 36,156,581 |
| 2015-09-25 | 2015-09-23 | 1.240 | 29,202,936 | -52,392 | 1.79% | 36,208,102 |
| 2015-09-24 | 2015-09-22 | 1.273 | 29,255,328 | -173,436 | 1.79% | 37,244,661 |
| 2015-09-23 | 2015-09-21 | 1.207 | 29,428,764 | -75,879 | 1.80% | 35,510,741 |
| 2015-09-22 | 2015-09-18 | 1.196 | 29,504,643 | +106,591 | 1.80% | 35,275,675 |
| 2015-09-21 | 2015-09-17 | 1.196 | 29,398,052 | -140,917 | 1.80% | 35,148,235 |
| 2015-09-18 | 2015-09-16 | 1.207 | 29,538,969 | -122,850 | 1.81% | 35,643,722 |
| 2015-09-17 | 2015-09-15 | 1.162 | 29,661,819 | -54,199 | 1.81% | 34,478,495 |
| 2015-09-16 | 2015-09-14 | 1.196 | 29,716,018 | -158,984 | 1.82% | 35,528,395 |
| 2015-09-15 | 2015-09-11 | 1.207 | 29,875,002 | -1,806 | 1.83% | 36,049,202 |
| 2015-09-14 | 2015-09-10 | 1.185 | 29,876,808 | -36,133 | 1.83% | 35,389,888 |
| 2015-09-11 | 2015-09-09 | 1.240 | 29,912,941 | -104,784 | 1.83% | 37,088,422 |
| 2015-09-10 | 2015-09-08 | 1.173 | 30,017,725 | +10,977,073 | 1.84% | 35,224,501 |
| 2015-09-09 | 2015-09-07 | 1.151 | 19,040,652 | -28,906 | 1.16% | 21,921,808 |
| 2015-09-08 | 2015-09-04 | 1.162 | 19,069,558 | -56,006 | 1.17% | 22,166,195 |
| 2015-09-07 | 2015-09-02 | 1.140 | 19,125,564 | -12,646 | 1.17% | 21,807,842 |
| 2015-09-04 | 2015-09-01 | 1.173 | 19,138,210 | +21,679 | 1.17% | 22,457,861 |
| 2015-09-02 | 2015-08-31 | 1.229 | 19,116,531 | +9,033 | 1.17% | 23,490,555 |
| 2015-09-01 | 2015-08-28 | 1.262 | 19,107,498 | +21,680 | 1.17% | 24,114,035 |
| 2015-08-31 | 2015-08-27 | 1.207 | 19,085,818 | +248,953 | 1.17% | 23,030,241 |
| 2015-08-28 | 2015-08-26 | 1.140 | 18,836,865 | +34,326 | 1.15% | 21,478,654 |
| 2015-08-27 | 2015-08-25 | 1.118 | 18,802,539 | -270,994 | 1.15% | 21,023,213 |
| 2015-08-26 | 2015-08-24 | 1.118 | 19,073,533 | +153,563 | 1.17% | 21,326,213 |
| 2015-08-25 | 2015-08-21 | 1.317 | 18,919,970 | -180,662 | 1.16% | 24,924,624 |
| 2015-08-24 | 2015-08-20 | 1.317 | 19,100,632 | +170,543 | 1.17% | 25,162,623 |
| 2015-08-21 | 2015-08-19 | 1.373 | 18,930,089 | -162,596 | 1.16% | 25,985,768 |
| 2015-08-20 | 2015-08-18 | 1.351 | 19,092,685 | +234,771 | 1.17% | 25,786,242 |
| 2015-08-19 | 2015-08-17 | 1.362 | 18,857,914 | -92,138 | 1.15% | 25,677,928 |
| 2015-08-18 | 2015-08-14 | 1.373 | 18,950,052 | +1,807 | 1.16% | 26,013,172 |
| 2015-08-17 | 2015-08-13 | 1.406 | 18,948,245 | -135,497 | 1.16% | 26,639,982 |
| 2015-08-14 | 2015-08-12 | 1.351 | 19,083,742 | -75,879 | 1.17% | 25,774,164 |
| 2015-08-13 | 2015-08-11 | 1.384 | 19,159,621 | -57,812 | 1.17% | 26,512,955 |
| 2015-08-12 | 2015-08-10 | 1.384 | 19,217,433 | +301,707 | 1.18% | 26,592,955 |
| 2015-08-11 | 2015-08-07 | 1.340 | 18,915,726 | -5,420 | 1.16% | 25,337,841 |
| 2015-08-10 | 2015-08-06 | 1.340 | 18,921,146 | -142,723 | 1.16% | 25,345,101 |
| 2015-08-07 | 2015-08-05 | 1.351 | 19,063,869 | +413,251 | 1.17% | 25,747,324 |
| 2015-08-06 | 2015-08-04 | 1.373 | 18,650,618 | -153,563 | 1.14% | 25,602,132 |
| 2015-08-05 | 2015-08-03 | 1.262 | 18,804,181 | +101,352 | 1.15% | 23,731,243 |
| 2015-08-04 | 2015-07-31 | 1.251 | 18,702,829 | -75,879 | 1.14% | 23,396,288 |
| 2015-08-03 | 2015-07-30 | 1.306 | 18,778,708 | +827,436 | 1.15% | 24,530,643 |
| 2015-07-31 | 2015-07-29 | 1.262 | 17,951,272 | -72,265 | 1.10% | 22,654,855 |
| 2015-07-30 | 2015-07-28 | 1.218 | 18,023,537 | +193,671 | 1.10% | 21,947,948 |
| 2015-07-29 | 2015-07-27 | 1.207 | 17,829,866 | -305,321 | 1.09% | 21,514,725 |
| 2015-07-28 | 2015-07-24 | 1.362 | 18,135,187 | +90,332 | 1.11% | 24,693,825 |
| 2015-07-27 | 2015-07-23 | 1.362 | 18,044,855 | +246,785 | 1.10% | 24,570,824 |
| 2015-07-24 | 2015-07-22 | 1.328 | 17,798,070 | -48,779 | 1.09% | 23,643,696 |
| 2015-07-23 | 2015-07-21 | 1.362 | 17,846,849 | -93,944 | 1.09% | 24,301,209 |
| 2015-07-22 | 2015-07-20 | 1.362 | 17,940,793 | -13,714,115 | 1.10% | 24,429,128 |
| 2015-07-21 | 2015-07-17 | 1.384 | 31,654,908 | -66,845 | 1.94% | 43,803,850 |
| 2015-07-20 | 2015-07-16 | 1.351 | 31,721,753 | +175,062 | 1.94% | 42,842,837 |
| 2015-07-17 | 2015-07-15 | 1.306 | 31,546,691 | -86,718 | 1.93% | 41,209,471 |
| 2015-07-16 | 2015-07-14 | 1.362 | 31,633,409 | -90,331 | 1.93% | 43,073,714 |
| 2015-07-15 | 2015-07-13 | 1.351 | 31,723,740 | +124,476 | 1.94% | 42,845,521 |
| 2015-07-14 | 2015-07-10 | 1.306 | 31,599,264 | -906,475 | 1.93% | 41,278,147 |
| 2015-07-13 | 2015-07-09 | 1.229 | 32,505,739 | +482,369 | 1.99% | 39,943,327 |
| 2015-07-10 | 2015-07-08 | 0.852 | 32,023,370 | +319,773 | 1.96% | 27,297,255 |
| 2015-07-09 | 2015-07-07 | 1.052 | 31,703,597 | -45,165 | 1.94% | 33,342,131 |
| 2015-07-08 | 2015-07-06 | 1.162 | 31,748,762 | +8,516,445 | 1.94% | 36,904,329 |
| 2015-07-07 | 2015-07-03 | 1.428 | 23,232,317 | +648,580 | 1.42% | 33,177,484 |
| 2015-07-06 | 2015-07-02 | 1.616 | 22,583,737 | -442,624 | 1.38% | 36,501,430 |
| 2015-07-03 | 2015-06-30 | 1.694 | 23,026,361 | -191,503 | 1.41% | 39,001,199 |
| 2015-07-02 | 2015-06-29 | 1.539 | 23,217,864 | +231,248 | 1.42% | 35,727,142 |
| 2015-06-30 | 2015-06-26 | 1.638 | 22,986,616 | +164,404 | 1.41% | 37,661,531 |
| 2015-06-29 | 2015-06-25 | 1.882 | 22,822,212 | +7,193,993 | 1.40% | 42,950,465 |
| 2015-06-26 | 2015-06-24 | 1.926 | 15,628,219 | -140,917 | 0.96% | 30,103,705 |
| 2015-06-25 | 2015-06-23 | 1.959 | 15,769,136 | +21,680 | 0.96% | 30,898,855 |
| 2015-06-24 | 2015-06-22 | 2.015 | 15,747,456 | -151,757 | 0.96% | 31,728,023 |
| 2015-06-23 | 2015-06-19 | 1.982 | 15,899,213 | -46,973 | 0.97% | 31,505,754 |
| 2015-06-22 | 2015-06-18 | 2.004 | 15,946,186 | -101,171 | 0.98% | 31,951,895 |
| 2015-06-19 | 2015-06-17 | 2.004 | 16,047,357 | +144,531 | 0.98% | 32,154,614 |
| 2015-06-18 | 2015-06-16 | 2.004 | 15,902,826 | -516,696 | 0.97% | 31,865,013 |
| 2015-06-17 | 2015-06-15 | 2.015 | 16,419,522 | -491,403 | 1.00% | 33,082,103 |
| 2015-06-16 | 2015-06-12 | 2.070 | 16,910,925 | +464,303 | 1.03% | 35,008,233 |
| 2015-06-15 | 2015-06-11 | 2.015 | 16,446,622 | +258,348 | 1.01% | 33,136,704 |
| 2015-06-12 | 2015-06-10 | 2.037 | 16,188,274 | -210,653 | 0.99% | 32,974,604 |
| 2015-06-11 | 2015-06-09 | 2.048 | 16,398,927 | -609,195 | 1.00% | 33,585,234 |
| 2015-06-10 | 2015-06-08 | 2.148 | 17,008,122 | -135,497 | 1.04% | 36,527,446 |
| 2015-06-09 | 2015-06-05 | 2.092 | 17,143,619 | -495,016 | 1.05% | 35,869,517 |
| 2015-06-08 | 2015-06-04 | 2.026 | 17,638,635 | -635,933 | 1.08% | 35,733,642 |
| 2015-06-05 | 2015-06-03 | 2.103 | 18,274,568 | +45,166 | 1.12% | 38,438,102 |
| 2015-06-04 | 2015-06-02 | 2.214 | 18,229,402 | +820,209 | 1.11% | 40,361,159 |
| 2015-06-03 | 2015-06-01 | 2.004 | 17,409,193 | -872,601 | 1.06% | 34,883,370 |
| 2015-06-02 | 2015-05-29 | 1.993 | 18,281,794 | -65,039 | 1.12% | 36,429,443 |
| 2015-06-01 | 2015-05-28 | 1.937 | 18,346,833 | -433,591 | 1.12% | 35,543,515 |
| 2015-05-29 | 2015-05-27 | 1.838 | 18,780,424 | -3,069,182 | 1.15% | 34,512,363 |
| 2015-05-28 | 2015-05-26 | 1.461 | 21,849,606 | +735,298 | 1.34% | 31,928,518 |
| 2015-05-27 | 2015-05-22 | 1.384 | 21,114,308 | +227,635 | 1.29% | 29,217,838 |
| 2015-05-26 | 2015-05-21 | 1.417 | 20,886,673 | -128,271 | 1.28% | 29,596,507 |
| 2015-05-22 | 2015-05-20 | 1.395 | 21,014,944 | +81,298 | 1.29% | 29,312,982 |
| 2015-05-21 | 2015-05-19 | 1.395 | 20,933,646 | +532,956 | 1.28% | 29,199,582 |
| 2015-05-20 | 2015-05-18 | 1.406 | 20,400,690 | +59,619 | 1.25% | 28,682,024 |
| 2015-05-19 | 2015-05-15 | 1.395 | 20,341,071 | -157,177 | 1.24% | 28,373,021 |
| 2015-05-18 | 2015-05-14 | 1.340 | 20,498,248 | -1,193,518 | 1.25% | 27,457,648 |
| 2015-05-15 | 2015-05-13 | 1.384 | 21,691,766 | +361,325 | 1.33% | 30,016,921 |
| 2015-05-14 | 2015-05-12 | 1.373 | 21,330,441 | +411,912 | 1.30% | 29,280,786 |
| 2015-05-13 | 2015-05-11 | 1.417 | 20,918,529 | +18,066 | 1.28% | 29,641,647 |
| 2015-05-12 | 2015-05-08 | 1.317 | 20,900,463 | +157,176 | 1.28% | 27,533,669 |
| 2015-05-11 | 2015-05-07 | 1.251 | 20,743,287 | -1,076,750 | 1.27% | 25,948,797 |
| 2015-05-08 | 2015-05-06 | 1.240 | 21,820,037 | -500,436 | 1.33% | 27,054,202 |
| 2015-05-07 | 2015-05-05 | 1.218 | 22,320,473 | -415,524 | 1.37% | 27,180,491 |
| 2015-05-06 | 2015-05-04 | 1.218 | 22,735,997 | +457,077 | 1.39% | 27,686,490 |
| 2015-05-05 | 2015-04-30 | 1.218 | 22,278,920 | +979,192 | 1.36% | 27,129,890 |
| 2015-05-04 | 2015-04-29 | 1.218 | 21,299,728 | +547,408 | 1.30% | 25,937,491 |
| 2015-04-30 | 2015-04-28 | 1.173 | 20,752,320 | +247,508 | 1.27% | 24,351,950 |
| 2015-04-29 | 2015-04-27 | 1.207 | 20,504,812 | -583,523 | 1.25% | 24,742,496 |
| 2015-04-28 | 2015-04-24 | 1.196 | 21,088,335 | +608,833 | 1.29% | 25,213,159 |
| 2015-04-27 | 2015-04-23 | 1.240 | 20,479,502 | +119,238 | 1.25% | 25,392,101 |
| 2015-04-24 | 2015-04-22 | 1.229 | 20,360,264 | +679,292 | 1.25% | 25,018,865 |
| 2015-04-23 | 2015-04-21 | 1.207 | 19,680,972 | -1,160,486 | 1.20% | 23,748,395 |
| 2015-04-22 | 2015-04-20 | 1.196 | 20,841,458 | +149,950 | 1.27% | 24,917,994 |
| 2015-04-21 | 2015-04-17 | 1.351 | 20,691,508 | +177,050 | 1.27% | 27,945,584 |
| 2015-04-20 | 2015-04-16 | 1.362 | 20,514,458 | -140,917 | 1.25% | 27,933,566 |
| 2015-04-17 | 2015-04-15 | 1.317 | 20,655,375 | +36,132 | 1.26% | 27,210,797 |
| 2015-04-16 | 2015-04-14 | 1.317 | 20,619,243 | +316,160 | 1.26% | 27,163,198 |
| 2015-04-15 | 2015-04-13 | 1.262 | 20,303,083 | -283,640 | 1.24% | 25,622,887 |
| 2015-04-14 | 2015-04-10 | 1.140 | 20,586,723 | -1,540,859 | 1.26% | 23,473,922 |
| 2015-04-13 | 2015-04-09 | 1.063 | 22,127,582 | +366,746 | 1.35% | 23,516,160 |
| 2015-04-10 | 2015-04-08 | 1.041 | 21,760,836 | +504,049 | 1.33% | 22,644,600 |
| 2015-04-09 | 2015-04-02 | 0.996 | 21,256,787 | +1,163,468 | 1.30% | 21,178,800 |
| 2015-04-08 | 2015-04-01 | 0.974 | 20,093,319 | +72,266 | 1.23% | 19,574,720 |
| 2015-04-02 | 2015-03-31 | 0.952 | 20,021,053 | +18,066 | 1.22% | 19,061,040 |
| 2015-04-01 | 2015-03-30 | 0.996 | 20,002,987 | +317,966 | 1.22% | 19,929,600 |
| 2015-03-31 | 2015-03-27 | 0.996 | 19,685,021 | +108,398 | 1.20% | 19,612,800 |
| 2015-03-30 | 2015-03-26 | 0.985 | 19,576,623 | +18,066 | 1.20% | 19,288,080 |
| 2015-03-27 | 2015-03-25 | 0.985 | 19,558,557 | +135,497 | 1.20% | 19,270,280 |
| 2015-03-26 | 2015-03-24 | 0.996 | 19,423,060 | -1,806 | 1.19% | 19,351,800 |
| 2015-03-25 | 2015-03-23 | 0.996 | 19,424,866 | +45,166 | 1.19% | 19,353,600 |
| 2015-03-24 | 2015-03-20 | 0.996 | 19,379,700 | +1,806 | 1.19% | 19,308,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 19,377,894 | -373,972 | 1.19% | 19,521,320 |
| 2015-03-20 | 2015-03-18 | 0.996 | 19,751,866 | +56,006 | 1.21% | 19,679,400 |
| 2015-03-19 | 2015-03-17 | 0.985 | 19,695,860 | +189,696 | 1.20% | 19,405,560 |
| 2015-03-18 | 2015-03-16 | 0.974 | 19,506,164 | -106,592 | 1.19% | 19,002,720 |
| 2015-03-17 | 2015-03-13 | 1.007 | 19,612,756 | +54,199 | 1.20% | 19,757,920 |
| 2015-03-16 | 2015-03-12 | 0.985 | 19,558,557 | +276,414 | 1.20% | 19,270,280 |
| 2015-03-13 | 2015-03-11 | 0.985 | 19,282,143 | +1,807 | 1.18% | 18,997,940 |
| 2015-03-12 | 2015-03-10 | 0.996 | 19,280,336 | +5,420 | 1.18% | 19,209,600 |
| 2015-03-11 | 2015-03-09 | 1.007 | 19,274,916 | +133,690 | 1.18% | 19,417,580 |
| 2015-03-10 | 2015-03-06 | 1.030 | 19,141,226 | +140,917 | 1.17% | 19,706,700 |
| 2015-03-09 | 2015-03-05 | 1.030 | 19,000,309 | -23,486 | 1.16% | 19,561,620 |
| 2015-03-06 | 2015-03-04 | 1.041 | 19,023,795 | -146,337 | 1.16% | 19,796,400 |
| 2015-03-05 | 2015-03-03 | 1.074 | 19,170,132 | -7,226 | 1.17% | 20,585,340 |
| 2015-03-04 | 2015-03-02 | 1.085 | 19,177,358 | +5,420 | 1.17% | 20,805,400 |
| 2015-03-03 | 2015-02-27 | 1.085 | 19,171,938 | +1,806 | 1.17% | 20,799,520 |
| 2015-03-02 | 2015-02-26 | 1.096 | 19,170,132 | -5,419 | 1.17% | 21,009,780 |
| 2015-02-27 | 2015-02-25 | 1.085 | 19,175,551 | -1,807 | 1.17% | 20,803,439 |
| 2015-02-26 | 2015-02-24 | 1.096 | 19,177,358 | -3,613 | 1.17% | 21,017,700 |
| 2015-02-25 | 2015-02-23 | 1.118 | 19,180,971 | -5,420 | 1.17% | 21,446,340 |
| 2015-02-24 | 2015-02-18 | 1.107 | 19,186,391 | -19,873 | 1.17% | 21,240,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 19,206,264 | -222,215 | 1.17% | 21,049,380 |
| 2015-02-17 | 2015-02-13 | 1.096 | 19,428,479 | +9,033 | 1.19% | 21,292,920 |
| 2015-02-16 | 2015-02-12 | 1.096 | 19,419,446 | -54,199 | 1.19% | 21,283,020 |
| 2015-02-13 | 2015-02-11 | 1.107 | 19,473,645 | -9,033 | 1.19% | 21,558,000 |
| 2015-02-12 | 2015-02-10 | 1.107 | 19,482,678 | -41,553 | 1.19% | 21,568,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 19,524,231 | -16,259 | 1.19% | 21,397,860 |
| 2015-02-10 | 2015-02-06 | 1.085 | 19,540,490 | -7,227 | 1.20% | 21,199,360 |
| 2015-02-09 | 2015-02-05 | 1.096 | 19,547,717 | +263,768 | 1.20% | 21,423,600 |
| 2015-02-06 | 2015-02-04 | 1.107 | 19,283,949 | -59,619 | 1.18% | 21,348,000 |
| 2015-02-05 | 2015-02-03 | 1.096 | 19,343,568 | -5,420 | 1.18% | 21,199,860 |
| 2015-02-04 | 2015-02-02 | 1.107 | 19,348,988 | -18,066 | 1.18% | 21,420,000 |
| 2015-02-03 | 2015-01-30 | 1.107 | 19,367,054 | -46,972 | 1.18% | 21,440,000 |
| 2015-02-02 | 2015-01-29 | 1.085 | 19,414,026 | +7,226 | 1.19% | 21,062,160 |
| 2015-01-30 | 2015-01-28 | 1.096 | 19,406,800 | -92,138 | 1.19% | 21,269,160 |
| 2015-01-29 | 2015-01-27 | 1.085 | 19,498,938 | -5,420 | 1.19% | 21,154,280 |
| 2015-01-27 | 2015-01-23 | 1.096 | 19,504,358 | -77,685 | 1.19% | 21,376,080 |
| 2015-01-26 | 2015-01-22 | 1.107 | 19,582,043 | +19,873 | 1.20% | 21,678,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 19,562,170 | +18,066 | 1.20% | 21,439,440 |
| 2015-01-21 | 2015-01-19 | 1.074 | 19,544,104 | +247,508 | 1.20% | 20,986,920 |
| 2015-01-20 | 2015-01-16 | 1.107 | 19,296,596 | -27,099 | 1.18% | 21,362,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 19,323,695 | +46,972 | 1.18% | 21,178,080 |
| 2015-01-16 | 2015-01-14 | 1.107 | 19,276,723 | +283,641 | 1.18% | 21,340,000 |
| 2015-01-15 | 2015-01-13 | 1.151 | 18,993,082 | +173,436 | 1.16% | 21,867,040 |
| 2015-01-14 | 2015-01-12 | 1.162 | 18,819,646 | -95,751 | 1.15% | 21,875,700 |
| 2015-01-13 | 2015-01-09 | 1.173 | 18,915,397 | -21,680 | 1.16% | 22,196,400 |
| 2015-01-12 | 2015-01-08 | 1.162 | 18,937,077 | -457,077 | 1.16% | 22,012,200 |
| 2015-01-09 | 2015-01-07 | 1.151 | 19,394,154 | -1,429,042 | 1.19% | 22,328,801 |
| 2015-01-08 | 2015-01-06 | 1.151 | 20,823,196 | +68,651 | 1.27% | 23,974,080 |
| 2015-01-07 | 2015-01-05 | 1.151 | 20,754,545 | +1,367,618 | 1.27% | 23,895,041 |
| 2015-01-06 | 2015-01-02 | 1.096 | 19,386,927 | +34,326 | 1.19% | 21,247,380 |
| 2015-01-05 | 2014-12-31 | 1.107 | 19,352,601 | +252,928 | 1.18% | 21,424,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 19,099,673 | +7,226 | 1.17% | 19,663,920 |
| 2014-12-30 | 2014-12-24 | 1.030 | 19,092,447 | +72,266 | 1.17% | 19,656,480 |
| 2014-12-29 | 2014-12-22 | 1.041 | 19,020,181 | +92,138 | 1.16% | 19,792,640 |
| 2014-12-23 | 2014-12-19 | 1.041 | 18,928,043 | +61,425 | 1.16% | 19,696,760 |
| 2014-12-22 | 2014-12-18 | 1.052 | 18,866,618 | -191,503 | 1.15% | 19,841,700 |
| 2014-12-19 | 2014-12-17 | 1.063 | 19,058,121 | +144,531 | 1.17% | 20,254,080 |
| 2014-12-18 | 2014-12-16 | 1.063 | 18,913,590 | -3,614 | 1.16% | 20,100,480 |
| 2014-12-17 | 2014-12-15 | 1.074 | 18,917,204 | +63,232 | 1.16% | 20,313,740 |
| 2014-12-16 | 2014-12-12 | 1.085 | 18,853,972 | +56,006 | 1.35% | 20,454,560 |
| 2014-12-15 | 2014-12-11 | 1.085 | 18,797,966 | +72,265 | 1.34% | 20,393,800 |
| 2014-12-12 | 2014-12-10 | 1.107 | 18,725,701 | +63,232 | 1.34% | 20,730,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 18,662,469 | +90,331 | 1.33% | 20,866,600 |
| 2014-12-10 | 2014-12-08 | 1.140 | 18,572,138 | -56,005 | 1.33% | 21,176,800 |
| 2014-12-09 | 2014-12-05 | 1.140 | 18,628,143 | +112,011 | 1.33% | 21,240,660 |
| 2014-12-08 | 2014-12-04 | 1.151 | 18,516,132 | -9,033 | 1.32% | 21,317,920 |
| 2014-12-05 | 2014-12-03 | 1.129 | 18,525,165 | -10,840 | 1.32% | 20,918,160 |
| 2014-12-04 | 2014-12-02 | 1.151 | 18,536,005 | -213,182 | 1.32% | 21,340,800 |
| 2014-12-03 | 2014-12-01 | 1.063 | 18,749,187 | +32,519 | 1.34% | 19,925,760 |
| 2014-12-02 | 2014-11-28 | 1.096 | 18,716,668 | +19,873 | 1.34% | 20,512,800 |
| 2014-12-01 | 2014-11-27 | 1.107 | 18,696,795 | +122,851 | 1.34% | 20,698,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 18,573,944 | -630,514 | 1.33% | 20,562,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 19,204,458 | -934,026 | 1.37% | 21,472,601 |
| 2014-11-26 | 2014-11-24 | 1.140 | 20,138,484 | -1,008,099 | 1.44% | 22,962,820 |
| 2014-11-25 | 2014-11-21 | 1.151 | 21,146,583 | -305,320 | 1.51% | 24,346,400 |
| 2014-11-24 | 2014-11-20 | 1.151 | 21,451,903 | +99,365 | 1.53% | 24,697,920 |
| 2014-11-21 | 2014-11-19 | 1.151 | 21,352,538 | +25,292 | 1.52% | 24,583,519 |
| 2014-11-20 | 2014-11-18 | 1.162 | 21,327,246 | -5,420 | 1.52% | 24,790,500 |
| 2014-11-19 | 2014-11-17 | 1.151 | 21,332,666 | -95,751 | 1.52% | 24,560,641 |
| 2014-11-18 | 2014-11-14 | 1.151 | 21,428,417 | +97,558 | 1.53% | 24,670,880 |
| 2014-11-17 | 2014-11-13 | 1.173 | 21,330,859 | +95,751 | 1.52% | 25,030,840 |
| 2014-11-14 | 2014-11-12 | 1.185 | 21,235,108 | -95,751 | 1.52% | 25,153,560 |
| 2014-11-13 | 2014-11-11 | 1.207 | 21,330,859 | +301,707 | 1.52% | 25,739,260 |
| 2014-11-12 | 2014-11-10 | 1.151 | 21,029,152 | +263,768 | 1.50% | 24,211,200 |
| 2014-11-11 | 2014-11-07 | 1.162 | 20,765,384 | +37,939 | 1.48% | 24,137,400 |
| 2014-11-10 | 2014-11-06 | 1.151 | 20,727,445 | -534,762 | 1.48% | 23,863,840 |
| 2014-11-07 | 2014-11-05 | 1.041 | 21,262,207 | -289,061 | 1.52% | 22,125,720 |
| 2014-11-06 | 2014-11-04 | 1.041 | 21,551,268 | -59,618 | 1.54% | 22,426,520 |
| 2014-11-05 | 2014-11-03 | 1.018 | 21,610,886 | +43,359 | 1.54% | 22,010,080 |
| 2014-11-04 | 2014-10-31 | 0.996 | 21,567,527 | +70,458 | 1.54% | 21,488,400 |
| 2014-11-03 | 2014-10-30 | 0.974 | 21,497,069 | +21,680 | 1.54% | 20,942,240 |
| 2014-10-31 | 2014-10-29 | 0.985 | 21,475,389 | +119,237 | 1.53% | 21,158,860 |
| 2014-10-30 | 2014-10-28 | 0.996 | 21,356,152 | +19,873 | 1.53% | 21,277,800 |
| 2014-10-29 | 2014-10-27 | 0.974 | 21,336,279 | -88,525 | 1.52% | 20,785,600 |
| 2014-10-28 | 2014-10-24 | 1.007 | 21,424,804 | -7,226 | 1.53% | 21,583,380 |
| 2014-10-27 | 2014-10-23 | 1.007 | 21,432,030 | +59,619 | 1.53% | 21,590,660 |
| 2014-10-24 | 2014-10-22 | 1.007 | 21,372,411 | +95,751 | 1.53% | 21,530,600 |
| 2014-10-22 | 2014-10-20 | 1.007 | 21,276,660 | +1,807 | 1.52% | 21,434,140 |
| 2014-10-21 | 2014-10-17 | 1.007 | 21,274,853 | +7,226 | 1.52% | 21,432,320 |
| 2014-10-20 | 2014-10-16 | 1.018 | 21,267,627 | +7,227 | 1.52% | 21,660,480 |
| 2014-10-17 | 2014-10-15 | 1.041 | 21,260,400 | +146,336 | 1.52% | 22,123,840 |
| 2014-10-16 | 2014-10-14 | 1.041 | 21,114,064 | +124,658 | 1.51% | 21,971,560 |
| 2014-10-15 | 2014-10-13 | 1.052 | 20,989,406 | +95,751 | 1.50% | 22,074,200 |
| 2014-10-14 | 2014-10-10 | 1.052 | 20,893,655 | +57,812 | 1.49% | 21,973,500 |
| 2014-10-13 | 2014-10-09 | 1.052 | 20,835,843 | +50,586 | 1.49% | 21,912,700 |
| 2014-10-10 | 2014-10-08 | 1.074 | 20,785,257 | +196,922 | 1.48% | 22,319,700 |
| 2014-10-09 | 2014-10-07 | 1.063 | 20,588,335 | +81,299 | 1.47% | 21,880,320 |
| 2014-10-08 | 2014-10-06 | 1.063 | 20,507,036 | +142,723 | 1.46% | 21,793,920 |
| 2014-10-07 | 2014-10-03 | 1.041 | 20,364,313 | -171,630 | 1.45% | 21,191,360 |
| 2014-10-06 | 2014-09-30 | 1.052 | 20,535,943 | +363,133 | 1.47% | 21,597,301 |
| 2014-10-03 | 2014-09-29 | 1.074 | 20,172,810 | +348,679 | 1.44% | 21,662,040 |
| 2014-09-30 | 2014-09-26 | 1.107 | 19,824,131 | +469,723 | 1.42% | 21,946,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 19,354,408 | -68,652 | 1.38% | 21,854,520 |
| 2014-09-26 | 2014-09-24 | 1.118 | 19,423,060 | -27,099 | 1.39% | 21,717,020 |
| 2014-09-25 | 2014-09-23 | 1.107 | 19,450,159 | -19,873 | 1.39% | 21,532,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 19,470,032 | -339,646 | 1.39% | 21,985,080 |
| 2014-09-23 | 2014-09-19 | 1.096 | 19,809,678 | -95,751 | 1.41% | 21,710,700 |
| 2014-09-19 | 2014-09-17 | 1.085 | 19,905,429 | +32,519 | 1.42% | 21,595,280 |
| 2014-09-18 | 2014-09-16 | 1.063 | 19,872,910 | +251,121 | 1.42% | 21,120,000 |
| 2014-09-17 | 2014-09-15 | 1.118 | 19,621,789 | +625,094 | 1.40% | 21,939,220 |
| 2014-09-16 | 2014-09-12 | 1.140 | 18,996,695 | +19,873 | 1.36% | 21,660,900 |
| 2014-09-15 | 2014-09-11 | 1.129 | 18,976,822 | +74,071 | 1.36% | 21,428,160 |
| 2014-09-12 | 2014-09-10 | 1.140 | 18,902,751 | +133,691 | 1.35% | 21,553,780 |
| 2014-09-11 | 2014-09-08 | 1.151 | 18,769,060 | -14,453 | 1.34% | 21,609,120 |
| 2014-09-10 | 2014-09-05 | 1.151 | 18,783,513 | +106,591 | 1.34% | 21,625,760 |
| 2014-09-08 | 2014-09-04 | 1.173 | 18,676,922 | -74,072 | 1.33% | 21,916,560 |
| 2014-09-05 | 2014-09-03 | 1.162 | 18,750,994 | -995,452 | 1.34% | 21,795,900 |
| 2014-09-04 | 2014-09-02 | 1.151 | 19,746,446 | -148,144 | 1.41% | 22,734,400 |
| 2014-09-03 | 2014-09-01 | 1.140 | 19,894,590 | +77,686 | 1.42% | 22,684,721 |
| 2014-09-02 | 2014-08-29 | 1.118 | 19,816,904 | +45,165 | 1.42% | 22,157,379 |
| 2014-09-01 | 2014-08-28 | 1.162 | 19,771,739 | -92,138 | 1.41% | 22,982,400 |
| 2014-08-29 | 2014-08-27 | 1.196 | 19,863,877 | -319,773 | 1.42% | 23,749,200 |
| 2014-08-28 | 2014-08-26 | 1.218 | 20,183,650 | -213,182 | 1.44% | 24,578,400 |
| 2014-08-27 | 2014-08-25 | 1.173 | 20,396,832 | +128,270 | 1.46% | 23,934,800 |
| 2014-08-26 | 2014-08-22 | 1.196 | 20,268,562 | -27,099 | 1.45% | 24,233,041 |
| 2014-08-25 | 2014-08-21 | 1.185 | 20,295,661 | +198,729 | 1.45% | 24,040,760 |
| 2014-08-22 | 2014-08-20 | 1.196 | 20,096,932 | -99,364 | 1.44% | 24,027,840 |
| 2014-08-21 | 2014-08-19 | 1.162 | 20,196,296 | +97,558 | 1.44% | 23,475,900 |
| 2014-08-20 | 2014-08-18 | 1.151 | 20,098,738 | +72,265 | 1.44% | 23,139,999 |
| 2014-08-19 | 2014-08-15 | 1.207 | 20,026,473 | +50,585 | 1.43% | 24,165,300 |
| 2014-08-18 | 2014-08-14 | 1.229 | 19,975,888 | +56,006 | 1.43% | 24,546,540 |
| 2014-08-15 | 2014-08-13 | 1.251 | 19,919,882 | -34,326 | 1.42% | 24,918,760 |
| 2014-08-14 | 2014-08-12 | 1.229 | 19,954,208 | +133,690 | 1.43% | 24,519,900 |
| 2014-08-13 | 2014-08-11 | 1.240 | 19,820,518 | +146,337 | 1.42% | 24,575,040 |
| 2014-08-12 | 2014-08-08 | 1.185 | 19,674,181 | +10,840 | 1.41% | 23,304,600 |
| 2014-08-11 | 2014-08-07 | 1.196 | 19,663,341 | +18,066 | 1.40% | 23,509,440 |
| 2014-08-08 | 2014-08-06 | 1.196 | 19,645,275 | -126,464 | 1.40% | 23,487,840 |
| 2014-08-07 | 2014-08-05 | 1.240 | 19,771,739 | +236,668 | 1.41% | 24,514,560 |
| 2014-08-06 | 2014-08-04 | 1.262 | 19,535,071 | +191,503 | 1.40% | 24,653,641 |
| 2014-08-05 | 2014-08-01 | 1.207 | 19,343,568 | -843,695 | 1.38% | 23,341,260 |
| 2014-08-04 | 2014-07-31 | 1.140 | 20,187,263 | -153,564 | 1.44% | 23,018,440 |
| 2014-08-01 | 2014-07-30 | 1.107 | 20,340,827 | -46,972 | 1.45% | 22,518,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 20,387,799 | -256,541 | 1.46% | 22,795,700 |
| 2014-07-30 | 2014-07-28 | 1.118 | 20,644,340 | +1,806 | 1.47% | 23,082,540 |
| 2014-07-29 | 2014-07-25 | 1.118 | 20,642,534 | -142,723 | 1.47% | 23,080,520 |
| 2014-07-28 | 2014-07-24 | 1.085 | 20,785,257 | -28,906 | 1.48% | 22,549,800 |
| 2014-07-25 | 2014-07-23 | 1.107 | 20,814,163 | +1,806 | 1.49% | 23,042,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 20,812,357 | -131,883 | 1.49% | 23,040,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 20,944,240 | -19,873 | 1.50% | 22,954,139 |
| 2014-07-22 | 2014-07-18 | 1.107 | 20,964,113 | -63,232 | 1.50% | 23,208,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 21,027,345 | -77,685 | 1.50% | 23,743,560 |
| 2014-07-17 | 2014-07-15 | 1.085 | 21,105,030 | -184,276 | 1.51% | 22,896,720 |
| 2014-07-16 | 2014-07-14 | 1.063 | 21,289,306 | +121,044 | 1.52% | 22,625,280 |
| 2014-07-15 | 2014-07-11 | 1.052 | 21,168,262 | +336,032 | 1.51% | 22,262,300 |
| 2014-07-14 | 2014-07-10 | 1.063 | 20,832,230 | +18,067 | 1.49% | 22,139,520 |
| 2014-07-10 | 2014-07-08 | 1.063 | 20,814,163 | +30,712 | 1.49% | 22,120,320 |
| 2014-07-09 | 2014-07-07 | 1.085 | 20,783,451 | +16,260 | 1.48% | 22,547,840 |
| 2014-07-08 | 2014-07-04 | 1.085 | 20,767,191 | -3,613 | 1.48% | 22,530,200 |
| 2014-07-07 | 2014-07-03 | 1.118 | 20,770,804 | -233,055 | 1.48% | 23,223,940 |
| 2014-07-04 | 2014-07-02 | 1.085 | 21,003,859 | -32,520 | 1.50% | 22,786,960 |
| 2014-07-03 | 2014-06-30 | 1.074 | 21,036,379 | +41,553 | 1.50% | 22,589,361 |
| 2014-07-02 | 2014-06-27 | 1.096 | 20,994,826 | +46,972 | 1.50% | 23,009,580 |
| 2014-06-30 | 2014-06-26 | 1.085 | 20,947,854 | -45,165 | 1.50% | 22,726,200 |
| 2014-06-27 | 2014-06-25 | 1.030 | 20,993,019 | -65,039 | 1.50% | 21,613,200 |
| 2014-06-26 | 2014-06-24 | 1.052 | 21,058,058 | +46,972 | 1.50% | 22,146,400 |
| 2014-06-25 | 2014-06-23 | 1.052 | 21,011,086 | -303,513 | 1.50% | 22,097,000 |
| 2014-06-24 | 2014-06-20 | 1.074 | 21,314,599 | -112,011 | 1.52% | 22,888,120 |
| 2014-06-23 | 2014-06-19 | 1.052 | 21,426,610 | +435,397 | 1.53% | 22,534,000 |
| 2014-06-20 | 2014-06-18 | 1.074 | 20,991,213 | +5,420 | 1.50% | 22,540,860 |
| 2014-06-19 | 2014-06-17 | 1.085 | 20,985,793 | -30,713 | 1.50% | 22,767,360 |
| 2014-06-18 | 2014-06-16 | 1.107 | 21,016,506 | -410,104 | 1.50% | 23,266,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 21,426,610 | +1,806 | 1.53% | 23,008,400 |
| 2014-06-16 | 2014-06-12 | 1.096 | 21,424,804 | +7,227 | 1.53% | 23,480,820 |
| 2014-06-13 | 2014-06-11 | 1.107 | 21,417,577 | +973,773 | 1.53% | 23,710,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 20,443,804 | +187,889 | 1.46% | 20,821,440 |
| 2014-06-11 | 2014-06-09 | 1.030 | 20,255,915 | +180,663 | 1.45% | 20,854,320 |
| 2014-06-10 | 2014-06-06 | 1.018 | 20,075,252 | -12,647 | 1.43% | 20,446,080 |
| 2014-06-09 | 2014-06-05 | 1.030 | 20,087,899 | +18,067 | 1.43% | 20,681,340 |
| 2014-06-06 | 2014-06-04 | 1.041 | 20,069,832 | +48,779 | 1.43% | 20,884,920 |
| 2014-06-05 | 2014-06-03 | 1.063 | 20,021,053 | +74,071 | 1.43% | 21,277,439 |
| 2014-06-04 | 2014-05-30 | 1.074 | 19,946,982 | +7,227 | 1.42% | 21,419,540 |
| 2014-06-03 | 2014-05-29 | 1.052 | 19,939,755 | +23,486 | 1.42% | 20,970,300 |
| 2014-05-30 | 2014-05-28 | 1.074 | 19,916,269 | +95,751 | 1.42% | 21,386,560 |
| 2014-05-29 | 2014-05-27 | 1.063 | 19,820,518 | -242,088 | 1.42% | 21,064,320 |
| 2014-05-28 | 2014-05-26 | 1.107 | 20,062,606 | -137,304 | 1.43% | 22,212,266 |
| 2014-05-27 | 2014-05-23 | 1.062 | 20,199,910 | +39,509 | 1.44% | 21,460,675 |
| 2014-05-26 | 2014-05-22 | 1.018 | 20,160,401 | -44,710 | 1.45% | 20,516,860 |
| 2014-05-23 | 2014-05-21 | 1.006 | 20,205,111 | -7,153 | 1.46% | 20,336,400 |
| 2014-05-22 | 2014-05-20 | 1.018 | 20,212,264 | +12,519 | 1.46% | 20,569,640 |
| 2014-05-21 | 2014-05-19 | 0.984 | 20,199,745 | +44,709 | 1.46% | 19,879,200 |
| 2014-05-20 | 2014-05-16 | 1.006 | 20,155,036 | -67,958 | 1.45% | 20,286,000 |
| 2014-05-19 | 2014-05-15 | 1.018 | 20,222,994 | +109,091 | 1.46% | 20,580,560 |
| 2014-05-16 | 2014-05-14 | 1.018 | 20,113,903 | -3,577 | 1.45% | 20,469,540 |
| 2014-05-15 | 2014-05-13 | 1.018 | 20,117,480 | +164,531 | 1.45% | 20,473,180 |
| 2014-05-14 | 2014-05-12 | 1.018 | 19,952,949 | -191,357 | 1.44% | 20,305,740 |
| 2014-05-13 | 2014-05-09 | 1.006 | 20,144,306 | +8,942 | 1.45% | 20,275,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 20,135,364 | +153,801 | 1.45% | 19,815,840 |
| 2014-05-09 | 2014-05-07 | 1.040 | 19,981,563 | +37,556 | 1.44% | 20,781,780 |
| 2014-05-08 | 2014-05-05 | 1.040 | 19,944,007 | +19,672 | 1.44% | 20,742,720 |
| 2014-05-05 | 2014-04-30 | 1.029 | 19,924,335 | +162,743 | 1.44% | 20,499,440 |
| 2014-05-02 | 2014-04-29 | 1.062 | 19,761,592 | -21,461 | 1.43% | 20,994,999 |
| 2014-04-30 | 2014-04-28 | 1.085 | 19,783,053 | -141,282 | 1.43% | 21,460,280 |
| 2014-04-29 | 2014-04-25 | 1.118 | 19,924,335 | +73,324 | 1.44% | 22,282,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 19,851,011 | +62,593 | 1.43% | 22,421,999 |
| 2014-04-25 | 2014-04-23 | 1.141 | 19,788,418 | +139,493 | 1.43% | 22,572,600 |
| 2014-04-24 | 2014-04-22 | 1.107 | 19,648,925 | -3,576 | 1.42% | 21,754,260 |
| 2014-04-23 | 2014-04-17 | 1.107 | 19,652,501 | -78,689 | 1.42% | 21,758,220 |
| 2014-04-22 | 2014-04-16 | 1.085 | 19,731,190 | -87,631 | 1.42% | 21,404,020 |
| 2014-04-17 | 2014-04-15 | 1.074 | 19,818,821 | -159,165 | 1.43% | 21,277,440 |
| 2014-04-16 | 2014-04-14 | 1.107 | 19,977,986 | +7,153 | 1.44% | 22,118,580 |
| 2014-04-15 | 2014-04-11 | 1.074 | 19,970,833 | +32,191 | 1.44% | 21,440,640 |
| 2014-04-14 | 2014-04-10 | 1.118 | 19,938,642 | -55,440 | 1.44% | 22,298,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 19,994,082 | -128,763 | 1.44% | 21,465,600 |
| 2014-04-10 | 2014-04-08 | 1.085 | 20,122,845 | -51,863 | 1.45% | 21,828,880 |
| 2014-04-09 | 2014-04-07 | 1.062 | 20,174,708 | -55,440 | 1.46% | 21,433,900 |
| 2014-04-08 | 2014-04-04 | 1.096 | 20,230,148 | +78,689 | 1.46% | 22,171,520 |
| 2014-04-07 | 2014-04-03 | 1.107 | 20,151,459 | +42,921 | 1.45% | 22,310,640 |
| 2014-04-04 | 2014-04-02 | 1.085 | 20,108,538 | -121,610 | 1.45% | 21,813,360 |
| 2014-04-03 | 2014-04-01 | 1.085 | 20,230,148 | +25,037 | 1.46% | 21,945,280 |
| 2014-04-02 | 2014-03-31 | 1.085 | 20,205,111 | +5,366 | 1.46% | 21,918,120 |
| 2014-04-01 | 2014-03-28 | 1.085 | 20,199,745 | -178,838 | 1.46% | 21,912,300 |
| 2014-03-31 | 2014-03-27 | 1.040 | 20,378,583 | -107,303 | 1.47% | 21,194,700 |
| 2014-03-28 | 2014-03-26 | 1.118 | 20,485,886 | -14,307 | 1.48% | 22,910,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 20,500,193 | -357,676 | 1.48% | 23,155,260 |
| 2014-03-26 | 2014-03-24 | 1.107 | 20,857,869 | +19,672 | 1.50% | 23,092,740 |
| 2014-03-25 | 2014-03-21 | 1.096 | 20,838,197 | +196,722 | 1.50% | 22,837,920 |
| 2014-03-24 | 2014-03-20 | 1.141 | 20,641,475 | -232,489 | 1.49% | 23,545,680 |
| 2014-03-21 | 2014-03-19 | 1.163 | 20,873,964 | +33,979 | 1.51% | 24,277,759 |
| 2014-03-20 | 2014-03-18 | 1.163 | 20,839,985 | +590,165 | 1.50% | 24,238,240 |
| 2014-03-19 | 2014-03-17 | 1.118 | 20,249,820 | -248,585 | 1.46% | 22,646,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 20,498,405 | -134,128 | 1.48% | 22,465,520 |
| 2014-03-17 | 2014-03-13 | 1.096 | 20,632,533 | +219,970 | 1.49% | 22,612,520 |
| 2014-03-14 | 2014-03-12 | 1.118 | 20,412,563 | -2,907,905 | 1.47% | 22,828,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 23,320,468 | +25,038 | 1.68% | 27,644,801 |
| 2014-03-12 | 2014-03-10 | 1.208 | 23,295,430 | +173,473 | 1.68% | 28,136,160 |
| 2014-03-11 | 2014-03-07 | 1.253 | 23,121,957 | +2,811,332 | 1.67% | 28,960,960 |
| 2014-03-10 | 2014-03-06 | 1.062 | 20,310,625 | -330,850 | 1.47% | 21,578,300 |
| 2014-03-07 | 2014-03-05 | 1.018 | 20,641,475 | -869,153 | 1.49% | 21,006,440 |
| 2014-03-06 | 2014-03-04 | 0.928 | 21,510,628 | +10,731 | 1.55% | 19,966,480 |
| 2014-03-04 | 2014-02-28 | 0.962 | 21,499,897 | -59,017 | 1.55% | 20,677,840 |
| 2014-03-03 | 2014-02-27 | 0.951 | 21,558,914 | -211,029 | 1.56% | 20,493,500 |
| 2014-02-28 | 2014-02-26 | 0.951 | 21,769,943 | +87,631 | 1.57% | 20,694,100 |
| 2014-02-27 | 2014-02-25 | 0.928 | 21,682,312 | +119,821 | 1.56% | 20,125,840 |
| 2014-02-26 | 2014-02-24 | 0.939 | 21,562,491 | +59,017 | 1.56% | 20,255,760 |
| 2014-02-25 | 2014-02-21 | 0.939 | 21,503,474 | -21,461 | 1.55% | 20,200,320 |
| 2014-02-21 | 2014-02-19 | 0.951 | 21,524,935 | -78,688 | 1.55% | 20,461,200 |
| 2014-02-20 | 2014-02-18 | 0.928 | 21,603,623 | +67,958 | 1.56% | 20,052,800 |
| 2014-02-19 | 2014-02-17 | 0.962 | 21,535,665 | +69,747 | 1.55% | 20,712,240 |
| 2014-02-18 | 2014-02-14 | 0.973 | 21,465,918 | +30,402 | 1.55% | 20,885,220 |
| 2014-02-17 | 2014-02-13 | 0.973 | 21,435,516 | -16,095 | 1.55% | 20,855,640 |
| 2014-02-14 | 2014-02-12 | 0.995 | 21,451,611 | -318,332 | 1.55% | 21,351,100 |
| 2014-02-13 | 2014-02-11 | 0.906 | 21,769,943 | +30,403 | 1.57% | 19,720,260 |
| 2014-02-11 | 2014-02-07 | 0.906 | 21,739,540 | +121,610 | 1.57% | 19,692,720 |
| 2014-02-10 | 2014-02-06 | 0.883 | 21,617,930 | +5,365 | 1.56% | 19,099,040 |
| 2014-02-07 | 2014-02-05 | 0.861 | 21,612,565 | +5,365 | 1.56% | 18,610,900 |
| 2014-02-06 | 2014-02-04 | 0.872 | 21,607,200 | +255,738 | 1.56% | 18,847,920 |
| 2014-02-05 | 2014-01-30 | 0.906 | 21,351,462 | +32,191 | 1.54% | 19,341,180 |
| 2014-02-04 | 2014-01-28 | 0.895 | 21,319,271 | +23,249 | 1.54% | 19,073,600 |
| 2014-01-29 | 2014-01-27 | 0.906 | 21,296,022 | +164,531 | 1.54% | 19,290,960 |
| 2014-01-28 | 2014-01-24 | 0.928 | 21,131,491 | +1,173,177 | 1.52% | 19,614,560 |
| 2014-01-27 | 2014-01-23 | 0.939 | 19,958,314 | +30,402 | 1.44% | 18,748,800 |
| 2014-01-24 | 2014-01-22 | 0.962 | 19,927,912 | -23,249 | 1.44% | 19,165,960 |
| 2014-01-23 | 2014-01-21 | 0.951 | 19,951,161 | +17,884 | 1.44% | 18,965,200 |
| 2014-01-22 | 2014-01-20 | 0.962 | 19,933,277 | +159,166 | 1.44% | 19,171,120 |
| 2014-01-21 | 2014-01-17 | 0.962 | 19,774,111 | +28,614 | 1.43% | 19,018,040 |
| 2014-01-20 | 2014-01-16 | 0.951 | 19,745,497 | +42,921 | 1.42% | 18,769,700 |
| 2014-01-17 | 2014-01-15 | 0.962 | 19,702,576 | +35,768 | 1.42% | 18,949,240 |
| 2014-01-16 | 2014-01-14 | 0.973 | 19,666,808 | -1,789 | 1.42% | 19,134,780 |
| 2014-01-15 | 2014-01-13 | 0.962 | 19,668,597 | +148,436 | 1.42% | 18,916,560 |
| 2014-01-14 | 2014-01-10 | 0.973 | 19,520,161 | +289,717 | 1.41% | 18,992,100 |
| 2014-01-13 | 2014-01-09 | 0.973 | 19,230,444 | -1,788 | 1.39% | 18,710,220 |
| 2014-01-10 | 2014-01-08 | 0.984 | 19,232,232 | -60,805 | 1.39% | 18,927,040 |
| 2014-01-09 | 2014-01-07 | 0.962 | 19,293,037 | +51,863 | 1.39% | 18,555,360 |
| 2014-01-08 | 2014-01-06 | 0.962 | 19,241,174 | -62,593 | 1.39% | 18,505,480 |
| 2014-01-07 | 2014-01-03 | 0.984 | 19,303,767 | +119,821 | 1.39% | 18,997,440 |
| 2014-01-06 | 2014-01-02 | 1.018 | 19,183,946 | -162,742 | 1.38% | 19,523,140 |
| 2014-01-03 | 2013-12-31 | 0.984 | 19,346,688 | -4,236,671 | 1.40% | 19,039,680 |
| 2014-01-02 | 2013-12-27 | 1.018 | 23,583,359 | -947,841 | 1.70% | 24,000,340 |
| 2013-12-30 | 2013-12-24 | 1.029 | 24,531,200 | -937,111 | 1.77% | 25,239,280 |
| 2013-12-27 | 2013-12-20 | 1.029 | 25,468,311 | -30,403 | 1.84% | 26,203,440 |
| 2013-12-23 | 2013-12-19 | 1.062 | 25,498,714 | +33,980 | 1.84% | 27,090,200 |
| 2013-12-20 | 2013-12-18 | 1.096 | 25,464,734 | -46,498 | 1.84% | 27,908,440 |
| 2013-12-19 | 2013-12-17 | 1.074 | 25,511,232 | -2,457,234 | 1.84% | 27,388,800 |
| 2013-12-18 | 2013-12-16 | 1.096 | 27,968,466 | -983,608 | 2.02% | 30,652,440 |
| 2013-12-17 | 2013-12-13 | 1.152 | 28,952,074 | +60,805 | 2.09% | 33,349,340 |
| 2013-12-16 | 2013-12-12 | 1.141 | 28,891,269 | +159,165 | 2.08% | 32,956,200 |
| 2013-12-13 | 2013-12-11 | 1.185 | 28,732,104 | +9,549,946 | 2.07% | 34,059,920 |
| 2013-12-12 | 2013-12-10 | 1.118 | 19,182,158 | +355,888 | 1.38% | 21,452,001 |
| 2013-12-11 | 2013-12-09 | 1.096 | 18,826,270 | -14,307 | 1.36% | 20,632,920 |
| 2013-12-10 | 2013-12-06 | 1.096 | 18,840,577 | -5,365 | 1.36% | 20,648,600 |
| 2013-12-09 | 2013-12-05 | 1.118 | 18,845,942 | -109,091 | 1.36% | 21,076,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 18,955,033 | +21,460 | 1.37% | 21,409,980 |
| 2013-12-05 | 2013-12-03 | 1.107 | 18,933,573 | +8,942 | 1.37% | 20,962,260 |
| 2013-12-04 | 2013-12-02 | 1.096 | 18,924,631 | -84,054 | 1.37% | 20,740,720 |
| 2013-12-03 | 2013-11-29 | 1.107 | 19,008,685 | +53,652 | 1.37% | 21,045,420 |
| 2013-12-02 | 2013-11-28 | 1.118 | 18,955,033 | +30,402 | 1.37% | 21,198,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 18,924,631 | +76,900 | 1.37% | 21,375,640 |
| 2013-11-28 | 2013-11-26 | 1.096 | 18,847,731 | +71,536 | 1.36% | 20,656,440 |
| 2013-11-27 | 2013-11-25 | 1.130 | 18,776,195 | +25,037 | 1.35% | 21,207,980 |
| 2013-11-26 | 2013-11-22 | 1.141 | 18,751,158 | -60,805 | 1.35% | 21,389,400 |
| 2013-11-25 | 2013-11-21 | 1.152 | 18,811,963 | -80,477 | 1.36% | 21,669,140 |
| 2013-11-22 | 2013-11-20 | 1.118 | 18,892,440 | -21,461 | 1.36% | 21,128,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 18,913,901 | -3,576 | 1.36% | 20,940,480 |
| 2013-11-20 | 2013-11-18 | 1.085 | 18,917,477 | -25,038 | 1.36% | 20,521,320 |
| 2013-11-19 | 2013-11-15 | 1.085 | 18,942,515 | -128,763 | 1.37% | 20,548,480 |
| 2013-11-18 | 2013-11-14 | 1.062 | 19,071,278 | +125,187 | 1.38% | 20,261,600 |
| 2013-11-15 | 2013-11-13 | 1.051 | 18,946,091 | +3,576 | 1.37% | 19,916,720 |
| 2013-11-14 | 2013-11-12 | 1.074 | 18,942,515 | -37,556 | 1.37% | 20,336,640 |
| 2013-11-13 | 2013-11-11 | 1.096 | 18,980,071 | -559,762 | 1.37% | 20,801,480 |
| 2013-11-12 | 2013-11-08 | 1.062 | 19,539,833 | -30,403 | 1.41% | 20,759,400 |
| 2013-11-11 | 2013-11-07 | 1.085 | 19,570,236 | +46,498 | 1.41% | 21,229,420 |
| 2013-11-08 | 2013-11-06 | 1.107 | 19,523,738 | -42,921 | 1.41% | 21,615,660 |
| 2013-11-07 | 2013-11-05 | 1.085 | 19,566,659 | +19,672 | 1.41% | 21,225,540 |
| 2013-11-06 | 2013-11-04 | 1.085 | 19,546,987 | +25,037 | 1.41% | 21,204,200 |
| 2013-11-05 | 2013-11-01 | 1.085 | 19,521,950 | +110,880 | 1.41% | 21,177,040 |
| 2013-11-04 | 2013-10-31 | 1.085 | 19,411,070 | +82,265 | 1.40% | 21,056,760 |
| 2013-11-01 | 2013-10-30 | 1.085 | 19,328,805 | -114,456 | 1.39% | 20,967,520 |
| 2013-10-31 | 2013-10-29 | 1.085 | 19,443,261 | -498,958 | 1.40% | 21,091,680 |
| 2013-10-30 | 2013-10-28 | 1.074 | 19,942,219 | -76,900 | 1.44% | 21,409,920 |
| 2013-10-29 | 2013-10-25 | 1.085 | 20,019,119 | -169,896 | 1.44% | 21,716,360 |
| 2013-10-28 | 2013-10-24 | 1.096 | 20,189,015 | -82,266 | 1.46% | 22,126,440 |
| 2013-10-25 | 2013-10-23 | 1.085 | 20,271,281 | +107,303 | 1.46% | 21,989,900 |
| 2013-10-24 | 2013-10-22 | 1.130 | 20,163,978 | +35,768 | 1.45% | 22,775,500 |
| 2013-10-23 | 2013-10-21 | 1.141 | 20,128,210 | -166,320 | 1.45% | 22,960,200 |
| 2013-10-22 | 2013-10-18 | 1.174 | 20,294,530 | +59,017 | 1.46% | 23,830,801 |
| 2013-10-21 | 2013-10-17 | 1.130 | 20,235,513 | +100,149 | 1.46% | 22,856,300 |
| 2013-10-18 | 2013-10-16 | 1.141 | 20,135,364 | +14,307 | 1.45% | 22,968,360 |
| 2013-10-17 | 2013-10-15 | 1.163 | 20,121,057 | -5,365 | 1.45% | 23,402,080 |
| 2013-10-16 | 2013-10-11 | 1.174 | 20,126,422 | -14,307 | 1.45% | 23,633,400 |
| 2013-10-15 | 2013-10-10 | 1.174 | 20,140,729 | -271,834 | 1.45% | 23,650,200 |
| 2013-10-11 | 2013-10-09 | 1.174 | 20,412,563 | -178,838 | 1.47% | 23,969,400 |
| 2013-10-10 | 2013-10-08 | 1.152 | 20,591,401 | +8,942 | 1.49% | 23,718,841 |
| 2013-10-09 | 2013-10-07 | 1.118 | 20,582,459 | +42,921 | 1.48% | 23,018,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 20,539,538 | -62,593 | 1.48% | 22,051,201 |
| 2013-10-07 | 2013-10-03 | 1.062 | 20,602,131 | +123,398 | 1.49% | 21,888,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 20,478,733 | -26,825 | 1.48% | 21,985,920 |
| 2013-10-03 | 2013-09-30 | 1.062 | 20,505,558 | -16,096 | 1.48% | 21,785,400 |
| 2013-10-02 | 2013-09-27 | 1.107 | 20,521,654 | -91,207 | 1.48% | 22,720,500 |
| 2013-09-30 | 2013-09-26 | 1.107 | 20,612,861 | -25,037 | 1.49% | 22,821,480 |
| 2013-09-27 | 2013-09-25 | 1.130 | 20,637,898 | +73,323 | 1.49% | 23,310,800 |
| 2013-09-26 | 2013-09-24 | 1.107 | 20,564,575 | +25,037 | 1.48% | 22,768,020 |
| 2013-09-25 | 2013-09-23 | 1.130 | 20,539,538 | +21,461 | 1.48% | 23,199,701 |
| 2013-09-24 | 2013-09-19 | 1.141 | 20,518,077 | +214,606 | 1.48% | 23,404,920 |
| 2013-09-23 | 2013-09-18 | 1.130 | 20,303,471 | -143,071 | 1.46% | 22,933,060 |
| 2013-09-19 | 2013-09-17 | 1.130 | 20,446,542 | +14,307 | 1.48% | 23,094,660 |
| 2013-09-18 | 2013-09-16 | 1.141 | 20,432,235 | -69,747 | 1.47% | 23,307,000 |
| 2013-09-17 | 2013-09-13 | 1.141 | 20,501,982 | +67,959 | 1.48% | 23,386,561 |
| 2013-09-16 | 2013-09-12 | 1.152 | 20,434,023 | +207,452 | 1.47% | 23,537,560 |
| 2013-09-13 | 2013-09-11 | 1.174 | 20,226,571 | -73,324 | 1.46% | 23,751,000 |
| 2013-09-12 | 2013-09-10 | 1.185 | 20,299,895 | +366,618 | 1.46% | 24,064,120 |
| 2013-09-11 | 2013-09-09 | 1.141 | 19,933,277 | +193,145 | 1.44% | 22,737,840 |
| 2013-09-10 | 2013-09-06 | 1.141 | 19,740,132 | +1,788 | 1.42% | 22,517,520 |
| 2013-09-09 | 2013-09-05 | 1.141 | 19,738,344 | +53,652 | 1.42% | 22,515,481 |
| 2013-09-06 | 2013-09-04 | 1.141 | 19,684,692 | +101,937 | 1.42% | 22,454,280 |
| 2013-09-05 | 2013-09-03 | 1.152 | 19,582,755 | -157,377 | 1.41% | 22,557,001 |
| 2013-09-04 | 2013-09-02 | 1.141 | 19,740,132 | -250,373 | 1.42% | 22,517,520 |
| 2013-09-03 | 2013-08-30 | 1.130 | 19,990,505 | +84,054 | 1.44% | 22,579,560 |
| 2013-09-02 | 2013-08-29 | 1.174 | 19,906,451 | -96,573 | 1.44% | 23,375,100 |
| 2013-08-30 | 2013-08-28 | 1.208 | 20,003,024 | -98,361 | 1.44% | 24,159,600 |
| 2013-08-29 | 2013-08-27 | 1.208 | 20,101,385 | -178,838 | 1.45% | 24,278,401 |
| 2013-08-28 | 2013-08-26 | 1.185 | 20,280,223 | +21,461 | 1.46% | 24,040,801 |
| 2013-08-27 | 2013-08-23 | 1.174 | 20,258,762 | +173,473 | 1.46% | 23,788,800 |
| 2013-08-26 | 2013-08-22 | 1.208 | 20,085,289 | +75,112 | 1.45% | 24,258,960 |
| 2013-08-23 | 2013-08-21 | 1.230 | 20,010,177 | -751,120 | 1.44% | 24,615,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 20,761,297 | +874,518 | 1.50% | 25,307,621 |
| 2013-08-21 | 2013-08-19 | 1.185 | 19,886,779 | -391,655 | 1.43% | 23,574,400 |
| 2013-08-20 | 2013-08-16 | 1.152 | 20,278,434 | -148,436 | 1.46% | 23,358,340 |
| 2013-08-19 | 2013-08-15 | 1.040 | 20,426,870 | -37,556 | 1.47% | 21,244,920 |
| 2013-08-16 | 2013-08-13 | 1.062 | 20,464,426 | +78,689 | 1.48% | 21,741,700 |
| 2013-08-15 | 2013-08-12 | 1.040 | 20,385,737 | +203,875 | 1.47% | 21,202,140 |
| 2013-08-13 | 2013-08-09 | 1.018 | 20,181,862 | +1,789 | 1.46% | 20,538,700 |
| 2013-08-12 | 2013-08-08 | 1.006 | 20,180,073 | -46,498 | 1.46% | 20,311,200 |
| 2013-08-09 | 2013-08-07 | 0.995 | 20,226,571 | +12,519 | 1.46% | 20,131,800 |
| 2013-08-08 | 2013-08-06 | 0.984 | 20,214,052 | +189,568 | 1.46% | 19,893,280 |
| 2013-08-07 | 2013-08-05 | 1.006 | 20,024,484 | -8,942 | 1.44% | 20,154,600 |
| 2013-08-06 | 2013-08-02 | 1.006 | 20,033,426 | +126,975 | 1.45% | 20,163,600 |
| 2013-08-05 | 2013-08-01 | 1.029 | 19,906,451 | -123,398 | 1.44% | 20,481,040 |
| 2013-08-02 | 2013-07-31 | 0.917 | 20,029,849 | +352,310 | 1.45% | 18,368,000 |
| 2013-08-01 | 2013-07-30 | 0.973 | 19,677,539 | -14,307 | 1.42% | 19,145,220 |
| 2013-07-31 | 2013-07-29 | 0.984 | 19,691,846 | +41,133 | 1.42% | 19,379,360 |
| 2013-07-30 | 2013-07-26 | 1.018 | 19,650,713 | +17,884 | 1.42% | 19,998,160 |
| 2013-07-29 | 2013-07-25 | 1.029 | 19,632,829 | -470,344 | 1.42% | 20,199,520 |
| 2013-07-26 | 2013-07-24 | 1.029 | 20,103,173 | +19,672 | 1.45% | 20,683,440 |
| 2013-07-25 | 2013-07-23 | 0.995 | 20,083,501 | -2,303,432 | 1.45% | 19,989,400 |
| 2013-07-24 | 2013-07-22 | 0.928 | 22,386,933 | +87,630 | 1.62% | 20,779,880 |
| 2013-07-23 | 2013-07-19 | 0.951 | 22,299,303 | +30,403 | 1.61% | 21,197,300 |
| 2013-07-22 | 2013-07-18 | 0.962 | 22,268,900 | +28,614 | 1.61% | 21,417,440 |
| 2013-07-19 | 2013-07-17 | 0.984 | 22,240,286 | +8,942 | 1.60% | 21,887,360 |
| 2013-07-18 | 2013-07-16 | 0.984 | 22,231,344 | +219,970 | 1.60% | 21,878,560 |
| 2013-07-17 | 2013-07-15 | 0.973 | 22,011,374 | -1,010,434 | 1.59% | 21,415,920 |
| 2013-07-16 | 2013-07-12 | 0.951 | 23,021,808 | +5,365 | 1.66% | 21,884,100 |
| 2013-07-15 | 2013-07-11 | 0.917 | 23,016,443 | -953,206 | 1.66% | 21,106,800 |
| 2013-07-12 | 2013-07-10 | 0.872 | 23,969,649 | -17,884 | 1.73% | 20,908,680 |
| 2013-07-11 | 2013-07-09 | 0.895 | 23,987,533 | -66,170 | 1.73% | 21,460,800 |
| 2013-07-10 | 2013-07-08 | 0.872 | 24,053,703 | +62,593 | 1.74% | 20,982,000 |
| 2013-07-08 | 2013-07-04 | 0.895 | 23,991,110 | -32,191 | 1.73% | 21,464,000 |
| 2013-07-05 | 2013-07-03 | 0.861 | 24,023,301 | +51,863 | 1.73% | 20,686,820 |
| 2013-07-03 | 2013-06-28 | 0.917 | 23,971,438 | +101,938 | 1.73% | 21,982,560 |
| 2013-07-02 | 2013-06-27 | 0.906 | 23,869,500 | -53,651 | 1.72% | 21,622,140 |
| 2013-06-28 | 2013-06-26 | 0.917 | 23,923,151 | +135,916 | 1.73% | 21,938,280 |
| 2013-06-27 | 2013-06-25 | 0.906 | 23,787,235 | +59,017 | 1.72% | 21,547,620 |
| 2013-06-26 | 2013-06-24 | 0.895 | 23,728,218 | +160,954 | 1.71% | 21,228,800 |
| 2013-06-25 | 2013-06-21 | 0.951 | 23,567,264 | -405,962 | 1.70% | 22,402,600 |
| 2013-06-24 | 2013-06-20 | 0.984 | 23,973,226 | +46,498 | 1.73% | 23,592,800 |
| 2013-06-21 | 2013-06-19 | 1.062 | 23,926,728 | +55,440 | 1.73% | 25,420,100 |
| 2013-06-20 | 2013-06-18 | 1.096 | 23,871,288 | +37,556 | 1.72% | 26,162,080 |
| 2013-06-19 | 2013-06-17 | 1.074 | 23,833,732 | -7,154 | 1.72% | 25,587,840 |
| 2013-06-18 | 2013-06-14 | 1.074 | 23,840,886 | +178,838 | 1.72% | 25,595,520 |
| 2013-06-17 | 2013-06-13 | 1.074 | 23,662,048 | +30,402 | 1.71% | 25,403,520 |
| 2013-06-14 | 2013-06-11 | 1.141 | 23,631,646 | -21,460 | 1.70% | 26,956,561 |
| 2013-06-13 | 2013-06-10 | 1.152 | 23,653,106 | -23,249 | 1.71% | 27,245,560 |
| 2013-06-11 | 2013-06-07 | 1.130 | 23,676,355 | -114,456 | 1.71% | 26,742,780 |
| 2013-06-10 | 2013-06-06 | 1.141 | 23,790,811 | -32,191 | 1.72% | 27,138,120 |
| 2013-06-07 | 2013-06-05 | 1.152 | 23,823,002 | -30,403 | 1.72% | 27,441,260 |
| 2013-06-06 | 2013-06-04 | 1.152 | 23,853,405 | +105,515 | 1.72% | 27,476,281 |
| 2013-06-05 | 2013-06-03 | 1.152 | 23,747,890 | +275,410 | 1.71% | 27,354,740 |
| 2013-06-04 | 2013-05-31 | 1.208 | 23,472,480 | -17,884 | 1.69% | 28,350,000 |
| 2013-06-03 | 2013-05-30 | 1.208 | 23,490,364 | +35,768 | 1.69% | 28,371,601 |
| 2013-05-31 | 2013-05-29 | 1.208 | 23,454,596 | +12,519 | 1.69% | 28,328,400 |
| 2013-05-30 | 2013-05-28 | 1.241 | 23,442,077 | +12,518 | 1.69% | 29,099,760 |
| 2013-05-29 | 2013-05-27 | 1.197 | 23,429,559 | -230,701 | 1.69% | 28,036,140 |
| 2013-05-28 | 2013-05-24 | 1.219 | 23,660,260 | -185,991 | 1.71% | 28,841,401 |
| 2013-05-27 | 2013-05-23 | 1.230 | 23,846,251 | +110,879 | 1.72% | 29,334,800 |
| 2013-05-24 | 2013-05-22 | 1.264 | 23,735,372 | -37,555 | 1.71% | 29,994,721 |
| 2013-05-23 | 2013-05-21 | 1.297 | 23,772,927 | -28,615 | 1.72% | 30,839,759 |
| 2013-05-22 | 2013-05-20 | 1.286 | 23,801,542 | +50,075 | 1.72% | 30,610,701 |
| 2013-05-21 | 2013-05-16 | 1.286 | 23,751,467 | +51,863 | 1.71% | 30,546,300 |
| 2013-05-20 | 2013-05-15 | 1.286 | 23,699,604 | -78,689 | 1.71% | 30,479,600 |
| 2013-05-16 | 2013-05-14 | 1.253 | 23,778,293 | +5,366 | 1.72% | 29,783,040 |
| 2013-05-15 | 2013-05-13 | 1.264 | 23,772,927 | -10,731 | 1.72% | 30,042,179 |
| 2013-05-14 | 2013-05-10 | 1.275 | 23,783,658 | -180,626 | 1.72% | 30,321,720 |
| 2013-05-13 | 2013-05-09 | 1.286 | 23,964,284 | -16,096 | 1.73% | 30,820,000 |
| 2013-05-10 | 2013-05-08 | 1.308 | 23,980,380 | -152,012 | 1.73% | 31,377,061 |
| 2013-05-09 | 2013-05-07 | 1.241 | 24,132,392 | -54,545 | 1.74% | 29,956,680 |
| 2013-05-08 | 2013-05-06 | 1.208 | 24,186,937 | +26,825 | 1.74% | 29,212,920 |
| 2013-05-07 | 2013-05-03 | 1.163 | 24,160,112 | +39,345 | 1.74% | 28,099,760 |
| 2013-05-06 | 2013-05-02 | 1.163 | 24,120,767 | -14,307 | 1.74% | 28,054,000 |
| 2013-05-03 | 2013-04-30 | 1.174 | 24,135,074 | +23,249 | 1.74% | 28,340,550 |
| 2013-05-02 | 2013-04-29 | 1.197 | 24,111,825 | -82,266 | 1.74% | 28,852,550 |
| 2013-04-30 | 2013-04-26 | 1.208 | 24,194,091 | -491,804 | 1.75% | 29,221,560 |
| 2013-04-29 | 2013-04-25 | 1.197 | 24,685,895 | -797,617 | 1.78% | 29,539,490 |
| 2013-04-26 | 2013-04-24 | 1.185 | 25,483,512 | -1,316,248 | 1.84% | 30,208,940 |
| 2013-04-25 | 2013-04-23 | 1.174 | 26,799,760 | -2,237,262 | 1.93% | 31,469,550 |
| 2013-04-24 | 2013-04-22 | 1.230 | 29,037,022 | +57,228 | 2.09% | 35,720,300 |
| 2013-04-23 | 2013-04-19 | 1.219 | 28,979,794 | +248,585 | 2.09% | 35,325,810 |
| 2013-04-22 | 2013-04-18 | 1.163 | 28,731,209 | -26,826 | 2.07% | 33,416,240 |
| 2013-04-19 | 2013-04-17 | 1.174 | 28,758,035 | -55,440 | 2.07% | 33,769,050 |
| 2013-04-18 | 2013-04-16 | 1.174 | 28,813,475 | -48,286 | 2.08% | 33,834,150 |
| 2013-04-17 | 2013-04-15 | 1.185 | 28,861,761 | -139,494 | 2.08% | 34,213,620 |
| 2013-04-16 | 2013-04-12 | 1.208 | 29,001,255 | +2,298,068 | 2.09% | 35,027,640 |
| 2013-04-15 | 2013-04-11 | 1.264 | 26,703,187 | +305,813 | 1.93% | 33,745,190 |
| 2013-04-12 | 2013-04-10 | 1.185 | 26,397,374 | -37,556 | 1.90% | 31,292,260 |
| 2013-04-11 | 2013-04-09 | 1.185 | 26,434,930 | -441,730 | 1.91% | 31,336,780 |
| 2013-04-10 | 2013-04-08 | 1.130 | 26,876,660 | -69,747 | 1.94% | 30,357,570 |
| 2013-04-09 | 2013-04-05 | 1.152 | 26,946,407 | +96,573 | 1.94% | 31,039,050 |
| 2013-04-08 | 2013-04-03 | 1.185 | 26,849,834 | +150,224 | 1.94% | 31,828,620 |
| 2013-04-05 | 2013-04-02 | 1.163 | 26,699,610 | +109,091 | 1.93% | 31,053,360 |
| 2013-04-03 | 2013-03-28 | 1.197 | 26,590,519 | +101,937 | 1.92% | 31,818,590 |
| 2013-04-02 | 2013-03-27 | 1.241 | 26,488,582 | -459,613 | 1.91% | 32,881,530 |
| 2013-03-28 | 2013-03-26 | 1.264 | 26,948,195 | +8,942 | 1.94% | 34,054,810 |
| 2013-03-27 | 2013-03-25 | 1.275 | 26,939,253 | -26,826 | 1.94% | 34,344,780 |
| 2013-03-26 | 2013-03-22 | 1.286 | 26,966,079 | -19,672 | 1.95% | 34,680,550 |
| 2013-03-25 | 2013-03-21 | 1.264 | 26,985,751 | +69,747 | 1.95% | 34,102,270 |
| 2013-03-22 | 2013-03-20 | 1.286 | 26,916,004 | +62,593 | 1.94% | 34,616,150 |
| 2013-03-21 | 2013-03-19 | 1.230 | 26,853,411 | -98,361 | 1.94% | 33,034,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 26,951,772 | -1,080,181 | 1.94% | 32,552,280 |
| 2013-03-19 | 2013-03-15 | 1.342 | 28,031,953 | -776,157 | 2.02% | 37,618,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 28,808,110 | -150,224 | 2.08% | 40,271,250 |
| 2013-03-15 | 2013-03-13 | 1.353 | 28,958,334 | -2,401,793 | 2.09% | 39,185,851 |
| 2013-03-14 | 2013-03-12 | 1.409 | 31,360,127 | -1,382,417 | 2.26% | 44,189,460 |
| 2013-03-13 | 2013-03-11 | 1.409 | 32,742,544 | +497,169 | 2.36% | 46,137,419 |
| 2013-03-12 | 2013-03-08 | 1.521 | 32,245,375 | -59,016 | 2.33% | 49,042,960 |
| 2013-03-11 | 2013-03-07 | 1.532 | 32,304,391 | -146,648 | 2.33% | 49,493,989 |
| 2013-03-08 | 2013-03-06 | 1.521 | 32,451,039 | -35,767 | 2.34% | 49,355,761 |
| 2013-03-07 | 2013-03-05 | 1.499 | 32,486,806 | -41,133 | 2.34% | 48,683,540 |
| 2013-03-06 | 2013-03-04 | 1.487 | 32,527,939 | +94,784 | 2.35% | 48,381,410 |
| 2013-03-05 | 2013-03-01 | 1.543 | 32,433,155 | +1,825,936 | 2.34% | 50,053,980 |
| 2013-03-04 | 2013-02-28 | 1.510 | 30,607,219 | +2,262,300 | 2.21% | 46,209,149 |
| 2013-03-01 | 2013-02-27 | 1.409 | 28,344,919 | +609,837 | 2.04% | 39,940,739 |
| 2013-02-28 | 2013-02-26 | 1.353 | 27,735,082 | +209,151 | 2.00% | 37,530,570 |
| 2013-02-27 | 2013-02-25 | 1.431 | 27,525,931 | +46,855 | 1.99% | 39,402,368 |
| 2013-02-26 | 2013-02-22 | 1.465 | 27,479,076 | -3,576 | 1.98% | 40,257,218 |
| 2013-02-25 | 2013-02-21 | 1.465 | 27,482,652 | +484,650 | 1.98% | 40,262,457 |
| 2013-02-22 | 2013-02-20 | 1.532 | 26,998,002 | -400,596 | 1.95% | 41,364,000 |
| 2013-02-21 | 2013-02-19 | 1.443 | 27,398,598 | +39,970 | 1.98% | 39,526,502 |
| 2013-02-20 | 2013-02-18 | 1.465 | 27,358,628 | -125,187 | 1.97% | 40,080,760 |
| 2013-02-19 | 2013-02-15 | 1.487 | 27,483,815 | +520,419 | 1.98% | 40,878,880 |
| 2013-02-18 | 2013-02-14 | 1.376 | 26,963,396 | -155,589 | 1.95% | 37,089,420 |
| 2013-02-15 | 2013-02-08 | 1.376 | 27,118,985 | +26,289 | 1.96% | 37,303,439 |
| 2013-02-14 | 2013-02-07 | 1.308 | 27,092,696 | -55,440 | 1.95% | 35,449,362 |
| 2013-02-08 | 2013-02-06 | 1.331 | 27,148,136 | -128,763 | 1.96% | 36,129,114 |
| 2013-02-07 | 2013-02-05 | 1.331 | 27,276,899 | -84,054 | 1.97% | 36,300,474 |
| 2013-02-06 | 2013-02-04 | 1.353 | 27,360,953 | +84,501 | 1.97% | 37,024,306 |
| 2013-02-05 | 2013-02-01 | 1.376 | 27,276,452 | +936,664 | 1.97% | 37,520,043 |
| 2013-02-04 | 2013-01-31 | 1.353 | 26,339,788 | -166,320 | 1.90% | 35,642,485 |
| 2013-02-01 | 2013-01-30 | 1.364 | 26,506,108 | +198,510 | 1.91% | 36,163,972 |
| 2013-01-31 | 2013-01-29 | 1.342 | 26,307,598 | +47,750 | 1.90% | 35,304,720 |
| 2013-01-30 | 2013-01-28 | 1.353 | 26,259,848 | -150,224 | 1.89% | 35,534,312 |
| 2013-01-29 | 2013-01-25 | 1.364 | 26,410,072 | +126,886 | 1.91% | 36,032,944 |
| 2013-01-28 | 2013-01-24 | 1.465 | 26,283,186 | -447,095 | 1.90% | 38,505,223 |
| 2013-01-25 | 2013-01-23 | 1.499 | 26,730,281 | -423,846 | 1.93% | 40,057,022 |
| 2013-01-24 | 2013-01-22 | 1.510 | 27,154,127 | +608,049 | 1.96% | 40,995,855 |
| 2013-01-23 | 2013-01-21 | 1.510 | 26,546,078 | +288,128 | 1.92% | 40,077,855 |
| 2013-01-22 | 2013-01-18 | 1.521 | 26,257,950 | +25,037 | 1.89% | 39,936,505 |
| 2013-01-21 | 2013-01-17 | 1.499 | 26,232,913 | +633,086 | 1.89% | 39,311,684 |
| 2013-01-18 | 2013-01-16 | 1.577 | 25,599,827 | +339,792 | 1.85% | 40,367,000 |
| 2013-01-17 | 2013-01-15 | 1.577 | 25,260,035 | -414,635 | 1.82% | 39,831,200 |
| 2013-01-16 | 2013-01-14 | 1.566 | 25,674,670 | -187,780 | 1.85% | 40,197,888 |
| 2013-01-15 | 2013-01-11 | 1.510 | 25,862,450 | +237,854 | 1.87% | 39,045,750 |
| 2013-01-14 | 2013-01-10 | 1.543 | 25,624,596 | -517,825 | 1.85% | 39,546,354 |
| 2013-01-11 | 2013-01-09 | 1.554 | 26,142,421 | -32,191 | 1.89% | 40,637,870 |
| 2013-01-10 | 2013-01-08 | 1.454 | 26,174,612 | +5,254,259 | 1.89% | 38,053,441 |
| 2013-01-09 | 2013-01-07 | 1.532 | 20,920,353 | -682,376 | 1.51% | 32,052,352 |
| 2013-01-08 | 2013-01-04 | 1.431 | 21,602,729 | +929,957 | 1.56% | 30,923,520 |
| 2013-01-07 | 2013-01-03 | 1.443 | 20,672,772 | +754,696 | 1.49% | 29,823,510 |
| 2013-01-04 | 2013-01-02 | 1.443 | 19,918,076 | -2,797,025 | 1.44% | 28,734,750 |
| 2013-01-03 | 2012-12-31 | 1.308 | 22,715,101 | +364,829 | 1.64% | 29,721,510 |
| 2013-01-02 | 2012-12-27 | 1.342 | 22,350,272 | +1,425,428 | 1.61% | 29,994,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 20,924,844 | -1,518,334 | 1.51% | 27,379,053 |
| 2012-12-27 | 2012-12-20 | 1.320 | 22,443,178 | +262,892 | 1.62% | 29,616,702 |
| 2012-12-21 | 2012-12-19 | 1.342 | 22,180,286 | +1,861,703 | 1.60% | 29,765,880 |
| 2012-12-20 | 2012-12-18 | 1.275 | 20,318,583 | -237,855 | 1.47% | 25,904,106 |
| 2012-12-19 | 2012-12-17 | 1.275 | 20,556,438 | -148,435 | 1.48% | 26,207,346 |
| 2012-12-18 | 2012-12-14 | 1.253 | 20,704,873 | -42,921 | 1.49% | 25,933,488 |
| 2012-12-17 | 2012-12-13 | 1.219 | 20,747,794 | -7,154 | 1.50% | 25,291,161 |
| 2012-12-14 | 2012-12-12 | 1.253 | 20,754,948 | +116,245 | 1.50% | 25,996,208 |
| 2012-12-13 | 2012-12-11 | 1.219 | 20,638,703 | +216,394 | 1.49% | 25,158,181 |
| 2012-12-12 | 2012-12-10 | 1.241 | 20,422,309 | +209,240 | 1.47% | 25,351,179 |
| 2012-12-11 | 2012-12-07 | 1.197 | 20,213,069 | +293,294 | 1.46% | 24,187,243 |
| 2012-12-10 | 2012-12-06 | 1.174 | 19,919,775 | +98,361 | 1.44% | 23,390,745 |
| 2012-12-07 | 2012-12-05 | 1.197 | 19,821,414 | -55,440 | 1.43% | 23,718,583 |
| 2012-12-06 | 2012-12-04 | 1.141 | 19,876,854 | -118,033 | 1.43% | 22,673,479 |
| 2012-12-05 | 2012-12-03 | 1.152 | 19,994,887 | -82,265 | 1.44% | 23,031,727 |
| 2012-12-04 | 2012-11-30 | 1.174 | 20,077,152 | +321,193 | 1.45% | 23,575,545 |
| 2012-12-03 | 2012-11-29 | 1.163 | 19,755,959 | +282,564 | 1.43% | 22,977,448 |
| 2012-11-30 | 2012-11-28 | 1.163 | 19,473,395 | -203,875 | 1.40% | 22,648,808 |
| 2012-11-29 | 2012-11-27 | 1.141 | 19,677,270 | -50,075 | 1.42% | 22,445,814 |
| 2012-11-28 | 2012-11-26 | 1.174 | 19,727,345 | -123,398 | 1.42% | 23,164,785 |
| 2012-11-27 | 2012-11-23 | 1.208 | 19,850,743 | -1,627,425 | 1.43% | 23,975,676 |
| 2012-11-26 | 2012-11-22 | 1.163 | 21,478,168 | +86,468 | 1.55% | 24,980,487 |
| 2012-11-23 | 2012-11-21 | 1.163 | 21,391,700 | -2,734,432 | 1.54% | 24,879,920 |
| 2012-11-22 | 2012-11-20 | 1.130 | 24,126,132 | -3,408,652 | 1.74% | 27,250,810 |
| 2012-11-21 | 2012-11-19 | 1.141 | 27,534,784 | -858,422 | 1.99% | 31,408,860 |
| 2012-11-20 | 2012-11-16 | 1.163 | 28,393,206 | -270,045 | 2.05% | 33,023,120 |
| 2012-11-19 | 2012-11-15 | 1.163 | 28,663,251 | -28,614 | 2.07% | 33,337,200 |
| 2012-11-16 | 2012-11-14 | 1.174 | 28,691,865 | +112,668 | 2.07% | 33,691,350 |
| 2012-11-15 | 2012-11-13 | 1.152 | 28,579,197 | -219,971 | 2.06% | 32,919,830 |
| 2012-11-14 | 2012-11-12 | 1.197 | 28,799,168 | -173,473 | 2.08% | 34,461,490 |
| 2012-11-13 | 2012-11-09 | 1.241 | 28,972,641 | -175,261 | 2.09% | 35,965,110 |
| 2012-11-12 | 2012-11-08 | 1.253 | 29,147,902 | +1,242,924 | 2.10% | 36,508,640 |
| 2012-11-09 | 2012-11-07 | 1.308 | 27,904,978 | -105,515 | 2.01% | 36,512,190 |
| 2012-11-08 | 2012-11-06 | 1.264 | 28,010,493 | -400,596 | 2.02% | 35,397,251 |
| 2012-11-07 | 2012-11-05 | 1.297 | 28,411,089 | -457,826 | 2.05% | 36,856,679 |
| 2012-11-06 | 2012-11-02 | 1.275 | 28,868,915 | -270,045 | 2.08% | 36,804,900 |
| 2012-11-05 | 2012-11-01 | 1.286 | 29,138,960 | +3,814,613 | 2.10% | 37,475,050 |
| 2012-11-02 | 2012-10-31 | 1.208 | 25,324,347 | +318,332 | 1.83% | 30,586,680 |
| 2012-11-01 | 2012-10-30 | 1.118 | 25,006,015 | -166,319 | 1.80% | 27,965,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 25,172,334 | -316,544 | 1.82% | 28,151,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 25,488,878 | -391,655 | 1.84% | 28,505,001 |
| 2012-10-29 | 2012-10-25 | 1.152 | 25,880,533 | +223,548 | 1.87% | 29,811,290 |
| 2012-10-26 | 2012-10-24 | 1.219 | 25,656,985 | +591,953 | 1.85% | 31,275,370 |
| 2012-10-25 | 2012-10-22 | 1.141 | 25,065,032 | +85,843 | 1.81% | 28,591,620 |
| 2012-10-24 | 2012-10-19 | 1.130 | 24,979,189 | +588,376 | 1.80% | 28,214,350 |
| 2012-10-22 | 2012-10-18 | 1.130 | 24,390,813 | +974,667 | 1.76% | 27,549,770 |
| 2012-10-19 | 2012-10-17 | 0.973 | 23,416,146 | +193,145 | 1.69% | 22,782,690 |
| 2012-10-18 | 2012-10-16 | 0.973 | 23,223,001 | -73,323 | 1.68% | 22,594,770 |
| 2012-10-17 | 2012-10-15 | 0.984 | 23,296,324 | +166,319 | 1.68% | 22,926,640 |
| 2012-10-16 | 2012-10-12 | 0.973 | 23,130,005 | -743,966 | 1.67% | 22,504,290 |
| 2012-10-15 | 2012-10-11 | 0.939 | 23,873,971 | -103,726 | 1.72% | 22,427,160 |
| 2012-10-12 | 2012-10-10 | 0.928 | 23,977,697 | +159,166 | 1.73% | 22,256,450 |
| 2012-10-11 | 2012-10-09 | 0.962 | 23,818,531 | +225,336 | 1.72% | 22,907,820 |
| 2012-10-10 | 2012-10-08 | 0.962 | 23,593,195 | +91,207 | 1.70% | 22,691,100 |
| 2012-10-09 | 2012-10-05 | 0.951 | 23,501,988 | +141,282 | 1.70% | 22,340,550 |
| 2012-10-08 | 2012-10-04 | 0.973 | 23,360,706 | -1,194,637 | 1.69% | 22,728,750 |
| 2012-10-05 | 2012-10-03 | 0.883 | 24,555,343 | +57,228 | 1.77% | 21,694,190 |
| 2012-10-04 | 2012-09-28 | 0.906 | 24,498,115 | -23,249 | 1.77% | 22,191,570 |
| 2012-10-03 | 2012-09-27 | 0.872 | 24,521,364 | -91,208 | 1.77% | 21,389,940 |
| 2012-09-28 | 2012-09-26 | 0.872 | 24,612,572 | -275,410 | 1.78% | 21,469,500 |
| 2012-09-27 | 2012-09-25 | 0.917 | 24,887,982 | -57,228 | 1.80% | 22,823,060 |
| 2012-09-26 | 2012-09-24 | 0.917 | 24,945,210 | +16,095 | 1.80% | 22,875,540 |
| 2012-09-25 | 2012-09-21 | 0.939 | 24,929,115 | -46,498 | 1.80% | 23,418,360 |
| 2012-09-24 | 2012-09-20 | 0.939 | 24,975,613 | -35,767 | 1.80% | 23,462,040 |
| 2012-09-21 | 2012-09-19 | 0.962 | 25,011,380 | +216,394 | 1.80% | 24,055,060 |
| 2012-09-20 | 2012-09-18 | 0.939 | 24,794,986 | +67,958 | 1.79% | 23,292,360 |
| 2012-09-19 | 2012-09-17 | 0.973 | 24,727,028 | -1,639,944 | 1.78% | 24,058,110 |
| 2012-09-18 | 2012-09-14 | 0.951 | 26,366,972 | -116,244 | 1.90% | 25,063,950 |
| 2012-09-17 | 2012-09-13 | 0.928 | 26,483,216 | +196,721 | 1.91% | 24,582,110 |
| 2012-09-14 | 2012-09-12 | 0.962 | 26,286,495 | -854,845 | 1.90% | 25,281,420 |
| 2012-09-13 | 2012-09-11 | 0.861 | 27,141,340 | -103,726 | 1.96% | 23,371,810 |
| 2012-09-12 | 2012-09-10 | 0.872 | 27,245,066 | +180,626 | 1.97% | 23,765,820 |
| 2012-09-11 | 2012-09-07 | 0.883 | 27,064,440 | -141,282 | 1.95% | 23,910,930 |
| 2012-09-10 | 2012-09-06 | 0.828 | 27,205,722 | -207,452 | 1.96% | 22,514,500 |
| 2012-09-07 | 2012-09-05 | 0.816 | 27,413,174 | -82,265 | 1.98% | 22,379,610 |
| 2012-09-06 | 2012-09-04 | 0.794 | 27,495,439 | -30,403 | 1.98% | 21,831,790 |
| 2012-09-05 | 2012-09-03 | 0.816 | 27,525,842 | +166,320 | 1.99% | 22,471,590 |
| 2012-09-04 | 2012-08-31 | 0.794 | 27,359,522 | -10,731 | 1.97% | 21,723,870 |
| 2012-09-03 | 2012-08-30 | 0.783 | 27,370,253 | +596,961 | 1.97% | 21,426,300 |
| 2012-08-31 | 2012-08-29 | 0.839 | 26,773,292 | -214,605 | 1.93% | 22,456,050 |
| 2012-08-30 | 2012-08-28 | 0.850 | 26,987,897 | -255,738 | 1.95% | 22,937,864 |
| 2012-08-29 | 2012-08-27 | 0.850 | 27,243,635 | +338,361 | 1.97% | 23,155,224 |
| 2012-08-28 | 2012-08-24 | 0.883 | 26,905,274 | -1,080,181 | 1.94% | 23,770,310 |
| 2012-08-27 | 2012-08-23 | 0.872 | 27,985,455 | -98,361 | 2.02% | 24,411,660 |
| 2012-08-24 | 2012-08-22 | 0.850 | 28,083,816 | +30,402 | 2.03% | 23,869,320 |
| 2012-08-23 | 2012-08-21 | 0.872 | 28,053,414 | -336,215 | 2.02% | 24,470,940 |
| 2012-08-22 | 2012-08-20 | 0.850 | 28,389,629 | -37,556 | 2.05% | 24,129,240 |
| 2012-08-21 | 2012-08-17 | 0.861 | 28,427,185 | -479,286 | 2.05% | 24,479,070 |
| 2012-08-20 | 2012-08-16 | 0.861 | 28,906,471 | -85,842 | 2.09% | 24,891,790 |
| 2012-08-17 | 2012-08-15 | 0.861 | 28,992,313 | -171,684 | 2.09% | 24,965,710 |
| 2012-08-16 | 2012-08-14 | 0.872 | 29,163,997 | -1,872,433 | 2.10% | 25,439,700 |
| 2012-08-15 | 2012-08-13 | 0.872 | 31,036,430 | +53,651 | 2.24% | 27,073,020 |
| 2012-08-14 | 2012-08-10 | 0.962 | 30,982,779 | +173,473 | 2.24% | 29,798,140 |
| 2012-08-13 | 2012-08-09 | 1.006 | 30,809,306 | +343,369 | 2.22% | 31,009,500 |
| 2012-08-10 | 2012-08-08 | 1.006 | 30,465,937 | +26,825 | 2.20% | 30,663,900 |
| 2012-08-09 | 2012-08-07 | 1.018 | 30,439,112 | +187,780 | 2.20% | 30,977,310 |
| 2012-08-08 | 2012-08-06 | 0.973 | 30,251,332 | +67,959 | 2.18% | 29,432,970 |
| 2012-08-07 | 2012-08-03 | 0.973 | 30,183,373 | +48,286 | 2.18% | 29,366,850 |
| 2012-08-06 | 2012-08-02 | 0.973 | 30,135,087 | +100,149 | 2.17% | 29,319,870 |
| 2012-08-03 | 2012-08-01 | 0.906 | 30,034,938 | +125,187 | 2.17% | 27,207,090 |
| 2012-08-02 | 2012-07-31 | 0.883 | 29,909,751 | +143,070 | 2.16% | 26,424,710 |
| 2012-08-01 | 2012-07-30 | 0.883 | 29,766,681 | -3,577 | 2.15% | 26,298,310 |
| 2012-07-31 | 2012-07-27 | 0.895 | 29,770,258 | +57,228 | 2.15% | 26,634,400 |
| 2012-07-30 | 2012-07-26 | 0.872 | 29,713,030 | +123,398 | 2.14% | 25,918,620 |
| 2012-07-27 | 2012-07-25 | 0.872 | 29,589,632 | -26,825 | 2.13% | 25,810,980 |
| 2012-07-26 | 2012-07-24 | 0.917 | 29,616,457 | +241,431 | 2.14% | 27,159,220 |
| 2012-07-25 | 2012-07-23 | 0.939 | 29,375,026 | +66,170 | 2.12% | 27,594,840 |
| 2012-07-24 | 2012-07-20 | 0.995 | 29,308,856 | +126,975 | 2.11% | 29,171,530 |
| 2012-07-23 | 2012-07-19 | 1.085 | 29,181,881 | +42,921 | 2.11% | 31,655,950 |
| 2012-07-20 | 2012-07-18 | 1.096 | 29,138,960 | -23,249 | 2.10% | 31,935,260 |
| 2012-07-19 | 2012-07-17 | 1.141 | 29,162,209 | -3,577 | 2.10% | 33,265,260 |
| 2012-07-17 | 2012-07-13 | 1.152 | 29,165,786 | +42,922 | 2.10% | 33,595,510 |
| 2012-07-16 | 2012-07-12 | 1.152 | 29,122,864 | -5,366 | 2.10% | 33,546,069 |
| 2012-07-13 | 2012-07-11 | 1.174 | 29,128,230 | -33,979 | 2.10% | 34,203,750 |
| 2012-07-12 | 2012-07-10 | 1.174 | 29,162,209 | -187,780 | 2.10% | 34,243,650 |
| 2012-07-11 | 2012-07-09 | 1.174 | 29,349,989 | +25,038 | 2.12% | 34,464,150 |
| 2012-07-10 | 2012-07-06 | 1.208 | 29,324,951 | +175,261 | 2.12% | 35,418,600 |
| 2012-07-09 | 2012-07-05 | 1.230 | 29,149,690 | -66,170 | 2.10% | 35,858,900 |
| 2012-07-06 | 2012-07-04 | 1.174 | 29,215,860 | +84,054 | 2.11% | 34,306,650 |
| 2012-07-05 | 2012-07-03 | 1.152 | 29,131,806 | -59,017 | 2.10% | 33,556,370 |
| 2012-07-04 | 2012-06-29 | 1.118 | 29,190,823 | +109,091 | 2.11% | 32,645,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 29,081,732 | -198,510 | 2.10% | 32,197,770 |
| 2012-06-29 | 2012-06-27 | 1.130 | 29,280,242 | +5,365 | 2.11% | 33,072,450 |
| 2012-06-28 | 2012-06-26 | 1.130 | 29,274,877 | +116,245 | 2.11% | 33,066,390 |
| 2012-06-27 | 2012-06-25 | 1.174 | 29,158,632 | -33,979 | 2.10% | 34,239,450 |
| 2012-06-26 | 2012-06-22 | 1.185 | 29,192,611 | -71,535 | 2.11% | 34,605,820 |
| 2012-06-25 | 2012-06-21 | 1.219 | 29,264,146 | +116,244 | 2.11% | 35,672,429 |
| 2012-06-22 | 2012-06-20 | 1.275 | 29,147,902 | +211,029 | 2.10% | 37,160,580 |
| 2012-06-21 | 2012-06-19 | 1.264 | 28,936,873 | +80,477 | 2.09% | 36,567,930 |
| 2012-06-20 | 2012-06-18 | 1.286 | 28,856,396 | -14,307 | 2.08% | 37,111,650 |
| 2012-06-19 | 2012-06-15 | 1.275 | 28,870,703 | -8,942 | 2.08% | 36,807,180 |
| 2012-06-18 | 2012-06-14 | 1.275 | 28,879,645 | -91,207 | 2.08% | 36,818,580 |
| 2012-06-15 | 2012-06-13 | 1.275 | 28,970,852 | -1,092,700 | 2.09% | 36,934,860 |
| 2012-06-14 | 2012-06-12 | 1.275 | 30,063,552 | -71,535 | 2.17% | 38,327,940 |
| 2012-06-13 | 2012-06-11 | 1.253 | 30,135,087 | -137,705 | 2.17% | 37,745,120 |
| 2012-06-12 | 2012-06-08 | 1.219 | 30,272,792 | +5,365 | 2.18% | 36,901,949 |
| 2012-06-11 | 2012-06-07 | 1.275 | 30,267,427 | -87,631 | 2.18% | 38,587,860 |
| 2012-06-08 | 2012-06-06 | 1.264 | 30,355,058 | -30,402 | 2.19% | 38,360,110 |
| 2012-06-07 | 2012-06-05 | 1.241 | 30,385,460 | -268,257 | 2.19% | 37,718,910 |
| 2012-06-06 | 2012-06-04 | 1.241 | 30,653,717 | +200,298 | 2.21% | 38,051,910 |
| 2012-06-05 | 2012-06-01 | 1.297 | 30,453,419 | -44,709 | 2.20% | 39,506,120 |
| 2012-06-04 | 2012-05-31 | 1.264 | 30,498,128 | -323,697 | 2.20% | 38,540,910 |
| 2012-06-01 | 2012-05-30 | 1.219 | 30,821,825 | +211,029 | 2.22% | 37,571,210 |
| 2012-05-31 | 2012-05-29 | 1.253 | 30,610,796 | +432,788 | 2.21% | 38,340,960 |
| 2012-05-30 | 2012-05-28 | 1.118 | 30,178,008 | +23,249 | 2.18% | 33,749,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 30,154,759 | +130,551 | 2.18% | 34,397,460 |
| 2012-05-28 | 2012-05-24 | 1.152 | 30,024,208 | -1,788 | 2.17% | 34,584,310 |
| 2012-05-25 | 2012-05-23 | 1.141 | 30,025,996 | +441,730 | 2.17% | 34,250,580 |
| 2012-05-24 | 2012-05-22 | 1.163 | 29,584,266 | +26,825 | 2.13% | 34,408,400 |
| 2012-05-23 | 2012-05-21 | 1.130 | 29,557,441 | +87,631 | 2.13% | 33,385,550 |
| 2012-05-22 | 2012-05-18 | 1.185 | 29,469,810 | -107,303 | 2.13% | 34,934,420 |
| 2012-05-21 | 2012-05-17 | 1.275 | 29,577,113 | -14,307 | 2.13% | 37,710,733 |
| 2012-05-18 | 2012-05-16 | 1.264 | 29,591,420 | +210,467 | 2.13% | 37,395,090 |
| 2012-05-17 | 2012-05-15 | 1.275 | 29,380,953 | -51,404 | 2.14% | 37,460,630 |
| 2012-05-16 | 2012-05-14 | 1.252 | 29,432,357 | +104,581 | 2.14% | 36,861,990 |
| 2012-05-15 | 2012-05-11 | 1.264 | 29,327,776 | +5,317 | 2.13% | 37,061,920 |
| 2012-05-14 | 2012-05-10 | 1.298 | 29,322,459 | +5,318 | 2.13% | 38,047,750 |
| 2012-05-11 | 2012-05-09 | 1.275 | 29,317,141 | -194,981 | 2.13% | 37,379,270 |
| 2012-05-10 | 2012-05-08 | 1.309 | 29,512,122 | -297,789 | 2.15% | 38,626,840 |
| 2012-05-09 | 2012-05-07 | 1.298 | 29,809,911 | +7,090 | 2.17% | 38,680,250 |
| 2012-05-08 | 2012-05-04 | 1.377 | 29,802,821 | -38,996 | 2.17% | 41,024,941 |
| 2012-05-07 | 2012-05-03 | 1.410 | 29,841,817 | +198,526 | 2.17% | 42,088,750 |
| 2012-05-04 | 2012-05-02 | 1.388 | 29,643,291 | +115,216 | 2.16% | 41,139,810 |
| 2012-05-03 | 2012-04-30 | 1.275 | 29,528,075 | +303,107 | 2.15% | 37,648,210 |
| 2012-05-02 | 2012-04-27 | 1.275 | 29,224,968 | -15,953 | 2.13% | 37,261,750 |
| 2012-04-30 | 2012-04-26 | 1.309 | 29,240,921 | +163,075 | 2.13% | 38,271,880 |
| 2012-04-27 | 2012-04-25 | 1.320 | 29,077,846 | +7,090 | 2.12% | 38,386,529 |
| 2012-04-26 | 2012-04-24 | 1.298 | 29,070,756 | +17,725 | 2.12% | 37,721,150 |
| 2012-04-25 | 2012-04-23 | 1.320 | 29,053,031 | -15,953 | 2.11% | 38,353,770 |
| 2012-04-24 | 2012-04-20 | 1.309 | 29,068,984 | +72,675 | 2.12% | 38,046,840 |
| 2012-04-23 | 2012-04-19 | 1.264 | 28,996,309 | +15,953 | 2.11% | 36,643,040 |
| 2012-04-20 | 2012-04-18 | 1.275 | 28,980,356 | -1,253,195 | 2.11% | 36,949,870 |
| 2012-04-19 | 2012-04-17 | 1.298 | 30,233,551 | -7,090 | 2.20% | 39,229,950 |
| 2012-04-18 | 2012-04-16 | 1.298 | 30,240,641 | +65,584 | 2.20% | 39,239,150 |
| 2012-04-17 | 2012-04-13 | 1.320 | 30,175,057 | +703,704 | 2.20% | 39,834,990 |
| 2012-04-16 | 2012-04-12 | 1.343 | 29,471,353 | -1,377,274 | 2.15% | 39,571,070 |
| 2012-04-13 | 2012-04-11 | 1.275 | 30,848,627 | -1,740,647 | 2.25% | 39,331,910 |
| 2012-04-12 | 2012-04-10 | 1.331 | 32,589,274 | -724,974 | 2.37% | 43,389,780 |
| 2012-04-11 | 2012-04-05 | 1.478 | 33,314,248 | -191,436 | 2.42% | 49,241,590 |
| 2012-04-10 | 2012-04-03 | 1.501 | 33,505,684 | -21,271 | 2.44% | 50,280,650 |
| 2012-04-05 | 2012-04-02 | 1.489 | 33,526,955 | +191,436 | 2.44% | 49,934,281 |
| 2012-04-03 | 2012-03-30 | 1.489 | 33,335,519 | -26,588 | 2.43% | 49,649,160 |
| 2012-04-02 | 2012-03-29 | 1.512 | 33,362,107 | -21,271 | 2.43% | 50,441,620 |
| 2012-03-30 | 2012-03-28 | 1.568 | 33,383,378 | +132,942 | 2.43% | 52,357,130 |
| 2012-03-29 | 2012-03-27 | 1.726 | 33,250,436 | -501,633 | 2.42% | 57,401,010 |
| 2012-03-28 | 2012-03-26 | 1.625 | 33,752,069 | +23,043 | 2.46% | 54,839,520 |
| 2012-03-27 | 2012-03-23 | 1.636 | 33,729,026 | +21,271 | 2.46% | 55,182,651 |
| 2012-03-26 | 2012-03-22 | 1.670 | 33,707,755 | -37,224 | 2.45% | 56,288,840 |
| 2012-03-23 | 2012-03-21 | 1.659 | 33,744,979 | +550,644 | 2.46% | 55,970,251 |
| 2012-03-22 | 2012-03-20 | 1.771 | 33,194,335 | -349,193 | 2.42% | 58,802,309 |
| 2012-03-21 | 2012-03-19 | 1.771 | 33,543,528 | +110,785 | 2.44% | 59,420,889 |
| 2012-03-20 | 2012-03-16 | 1.884 | 33,432,743 | +8,862 | 2.43% | 62,996,908 |
| 2012-03-19 | 2012-03-15 | 1.963 | 33,423,881 | +526,626 | 2.43% | 65,620,099 |
| 2012-03-16 | 2012-03-14 | 1.975 | 32,897,255 | +104,581 | 2.39% | 64,957,375 |
| 2012-03-15 | 2012-03-13 | 2.076 | 32,792,674 | -95,718 | 2.39% | 68,080,919 |
| 2012-03-14 | 2012-03-12 | 1.986 | 32,888,392 | -23,043 | 2.39% | 65,310,959 |
| 2012-03-13 | 2012-03-09 | 1.997 | 32,911,435 | +77,992 | 2.40% | 65,728,064 |
| 2012-03-12 | 2012-03-08 | 1.997 | 32,833,443 | -253,475 | 2.39% | 65,572,305 |
| 2012-03-09 | 2012-03-07 | 1.918 | 33,086,918 | -379,327 | 2.41% | 63,465,250 |
| 2012-03-08 | 2012-03-06 | 1.941 | 33,466,245 | +199,235 | 2.44% | 64,948,061 |
| 2012-03-07 | 2012-03-05 | 2.087 | 33,267,010 | +133,474 | 2.42% | 69,441,046 |
| 2012-03-06 | 2012-03-02 | 2.099 | 33,133,536 | +367,982 | 2.41% | 69,536,285 |
| 2012-03-05 | 2012-03-01 | 2.042 | 32,765,554 | -847,724 | 2.38% | 66,915,518 |
| 2012-03-02 | 2012-02-29 | 2.065 | 33,613,278 | +356,283 | 2.45% | 69,405,312 |
| 2012-03-01 | 2012-02-28 | 1.839 | 33,256,995 | -343,875 | 2.42% | 61,164,773 |
| 2012-02-29 | 2012-02-27 | 1.805 | 33,600,870 | +154,212 | 2.45% | 60,659,840 |
| 2012-02-28 | 2012-02-24 | 1.850 | 33,446,658 | -56,722 | 2.43% | 61,890,976 |
| 2012-02-27 | 2012-02-23 | 1.828 | 33,503,380 | +159,530 | 2.44% | 61,239,889 |
| 2012-02-24 | 2012-02-22 | 1.884 | 33,343,850 | +131,169 | 2.43% | 62,829,408 |
| 2012-02-23 | 2012-02-21 | 1.828 | 33,212,681 | +1,210,654 | 2.42% | 60,708,528 |
| 2012-02-22 | 2012-02-20 | 1.862 | 32,002,027 | +1,772 | 2.33% | 59,578,860 |
| 2012-02-21 | 2012-02-17 | 1.850 | 32,000,255 | +320,833 | 2.33% | 59,214,497 |
| 2012-02-20 | 2012-02-16 | 1.884 | 31,679,422 | +21,270 | 2.31% | 59,693,147 |
| 2012-02-17 | 2012-02-15 | 1.839 | 31,658,152 | -58,494 | 2.30% | 58,224,252 |
| 2012-02-16 | 2012-02-14 | 1.771 | 31,716,646 | +240,181 | 2.31% | 56,184,648 |
| 2012-02-15 | 2012-02-13 | 1.771 | 31,476,465 | -964,092 | 2.29% | 55,759,178 |
| 2012-02-14 | 2012-02-10 | 1.805 | 32,440,557 | +1,597,071 | 2.36% | 58,565,120 |
| 2012-02-13 | 2012-02-09 | 1.907 | 30,843,486 | +641,664 | 2.25% | 58,814,027 |
| 2012-02-10 | 2012-02-08 | 1.726 | 30,201,822 | +354,510 | 2.20% | 52,138,116 |
| 2012-02-09 | 2012-02-07 | 1.613 | 29,847,312 | +179,028 | 2.17% | 48,158,397 |
| 2012-02-08 | 2012-02-06 | 1.647 | 29,668,284 | -125,674 | 2.16% | 48,873,792 |
| 2012-02-07 | 2012-02-03 | 1.580 | 29,793,958 | +79,765 | 2.17% | 47,063,800 |
| 2012-02-06 | 2012-02-02 | 1.535 | 29,714,193 | -462,636 | 2.16% | 45,596,720 |
| 2012-02-03 | 2012-02-01 | 1.489 | 30,176,829 | +661,871 | 2.20% | 44,944,680 |
| 2012-02-02 | 2012-01-31 | 1.523 | 29,514,958 | -460,864 | 2.15% | 44,957,970 |
| 2012-02-01 | 2012-01-30 | 1.512 | 29,975,822 | +655,845 | 2.18% | 45,321,748 |
| 2012-01-31 | 2012-01-27 | 1.523 | 29,319,977 | +161,302 | 2.13% | 44,660,970 |
| 2012-01-30 | 2012-01-26 | 1.501 | 29,158,675 | +173,710 | 2.12% | 43,757,266 |
| 2012-01-27 | 2012-01-20 | 1.501 | 28,984,965 | +153,326 | 2.11% | 43,496,587 |
| 2012-01-26 | 2012-01-19 | 1.444 | 28,831,639 | -721,252 | 2.10% | 41,639,936 |
| 2012-01-20 | 2012-01-18 | 1.320 | 29,552,891 | -3,259,725 | 2.15% | 39,013,651 |
| 2012-01-19 | 2012-01-17 | 1.365 | 32,812,616 | -221,569 | 2.39% | 44,797,830 |
| 2012-01-18 | 2012-01-16 | 1.298 | 33,034,185 | -86,855 | 2.40% | 42,863,950 |
| 2012-01-17 | 2012-01-13 | 1.331 | 33,121,040 | +30,134 | 2.41% | 44,097,780 |
| 2012-01-16 | 2012-01-12 | 1.354 | 33,090,906 | +808,284 | 2.41% | 44,804,399 |
| 2012-01-13 | 2012-01-11 | 1.331 | 32,282,622 | +207,388 | 2.35% | 42,981,500 |
| 2012-01-12 | 2012-01-10 | 1.365 | 32,075,234 | +72,675 | 2.33% | 43,791,111 |
| 2012-01-11 | 2012-01-09 | 1.354 | 32,002,559 | +28,361 | 2.33% | 43,330,800 |
| 2012-01-10 | 2012-01-06 | 1.331 | 31,974,198 | -31,906 | 2.33% | 42,570,860 |
| 2012-01-09 | 2012-01-05 | 1.354 | 32,006,104 | +24,816 | 2.33% | 43,335,600 |
| 2012-01-06 | 2012-01-04 | 1.388 | 31,981,288 | +28,361 | 2.33% | 44,384,550 |
| 2012-01-05 | 2012-01-03 | 1.433 | 31,952,927 | -99,263 | 2.33% | 45,787,309 |
| 2012-01-04 | 2011-12-30 | 1.444 | 32,052,190 | -77,993 | 2.33% | 46,291,199 |
| 2012-01-03 | 2011-12-29 | 1.410 | 32,130,183 | -92,172 | 2.34% | 45,316,250 |
| 2011-12-30 | 2011-12-28 | 1.343 | 32,222,355 | +170,165 | 2.35% | 43,264,829 |
| 2011-12-29 | 2011-12-23 | 1.444 | 32,052,190 | -37,224 | 2.33% | 46,291,199 |
| 2011-12-28 | 2011-12-22 | 1.422 | 32,089,414 | +51,404 | 2.34% | 45,620,820 |
| 2011-12-23 | 2011-12-21 | 1.433 | 32,038,010 | +34,565 | 2.33% | 45,909,230 |
| 2011-12-22 | 2011-12-20 | 1.399 | 32,003,445 | -12,408 | 2.33% | 44,776,400 |
| 2011-12-21 | 2011-12-19 | 1.410 | 32,015,853 | -90,400 | 2.33% | 45,155,000 |
| 2011-12-20 | 2011-12-16 | 1.456 | 32,106,253 | -134,714 | 2.34% | 46,731,540 |
| 2011-12-19 | 2011-12-15 | 1.399 | 32,240,967 | +242,839 | 2.35% | 45,108,720 |
| 2011-12-16 | 2011-12-14 | 1.422 | 31,998,128 | -92,172 | 2.33% | 45,491,041 |
| 2011-12-15 | 2011-12-13 | 1.422 | 32,090,300 | +28,361 | 2.34% | 45,622,080 |
| 2011-12-14 | 2011-12-12 | 1.444 | 32,061,939 | -65,585 | 2.33% | 46,305,279 |
| 2011-12-13 | 2011-12-09 | 1.478 | 32,127,524 | -44,314 | 2.34% | 47,487,500 |
| 2011-12-12 | 2011-12-08 | 1.523 | 32,171,838 | +179,028 | 2.34% | 49,005,000 |
| 2011-12-09 | 2011-12-07 | 1.546 | 31,992,810 | -115,216 | 2.33% | 49,454,260 |
| 2011-12-08 | 2011-12-06 | 1.512 | 32,108,026 | -436,048 | 2.34% | 48,545,520 |
| 2011-12-06 | 2011-12-02 | 1.602 | 32,544,074 | -47,859 | 2.37% | 52,142,400 |
| 2011-12-05 | 2011-12-01 | 1.591 | 32,591,933 | +352,738 | 2.37% | 51,851,340 |
| 2011-12-02 | 2011-11-30 | 1.489 | 32,239,195 | +24,816 | 2.35% | 48,016,320 |
| 2011-12-01 | 2011-11-29 | 1.557 | 32,214,379 | -115,216 | 2.34% | 50,160,240 |
| 2011-11-30 | 2011-11-28 | 1.489 | 32,329,595 | -88,628 | 2.35% | 48,150,960 |
| 2011-11-29 | 2011-11-25 | 1.399 | 32,418,223 | +92,173 | 2.36% | 45,356,721 |
| 2011-11-28 | 2011-11-24 | 1.399 | 32,326,050 | -148,894 | 2.35% | 45,227,760 |
| 2011-11-25 | 2011-11-23 | 1.399 | 32,474,944 | -425,413 | 2.36% | 45,436,080 |
| 2011-11-24 | 2011-11-22 | 1.444 | 32,900,357 | +733,837 | 2.39% | 47,516,160 |
| 2011-11-23 | 2011-11-21 | 1.422 | 32,166,520 | -365,146 | 2.34% | 45,730,440 |
| 2011-11-22 | 2011-11-18 | 1.456 | 32,531,666 | +506,064 | 2.37% | 47,350,740 |
| 2011-11-21 | 2011-11-17 | 1.489 | 32,025,602 | -79,765 | 2.33% | 47,698,200 |
| 2011-11-18 | 2011-11-16 | 1.512 | 32,105,367 | +284,495 | 2.34% | 48,541,500 |
| 2011-11-17 | 2011-11-15 | 1.602 | 31,820,872 | -125,851 | 2.32% | 50,983,680 |
| 2011-11-16 | 2011-11-14 | 1.613 | 31,946,723 | +443,138 | 2.33% | 51,545,779 |
| 2011-11-15 | 2011-11-11 | 1.478 | 31,503,585 | -604,441 | 2.29% | 46,565,260 |
| 2011-11-14 | 2011-11-10 | 1.467 | 32,108,026 | +237,522 | 2.34% | 47,096,400 |
| 2011-11-11 | 2011-11-09 | 1.568 | 31,870,504 | -1,240,787 | 2.32% | 49,984,400 |
| 2011-11-10 | 2011-11-08 | 1.568 | 33,111,291 | -2,958,391 | 2.41% | 51,930,400 |
| 2011-11-09 | 2011-11-07 | 1.613 | 36,069,682 | -436,048 | 2.63% | 58,198,140 |
| 2011-11-08 | 2011-11-04 | 1.670 | 36,505,730 | +118,761 | 2.66% | 60,961,200 |
| 2011-11-07 | 2011-11-03 | 1.613 | 36,386,969 | +154,212 | 2.65% | 58,710,080 |
| 2011-11-04 | 2011-11-02 | 1.715 | 36,232,757 | -81,803 | 2.64% | 62,140,640 |
| 2011-11-03 | 2011-11-01 | 1.602 | 36,314,560 | -5,318 | 2.64% | 58,183,506 |
| 2011-11-02 | 2011-10-31 | 1.670 | 36,319,878 | -7,356 | 2.64% | 60,650,844 |
| 2011-11-01 | 2011-10-28 | 1.704 | 36,327,234 | +391,734 | 2.64% | 61,892,786 |
| 2011-10-31 | 2011-10-27 | 1.760 | 35,935,500 | -557,822 | 2.62% | 63,252,697 |
| 2011-10-28 | 2011-10-26 | 1.647 | 36,493,322 | +600,895 | 2.66% | 60,116,960 |
| 2011-10-27 | 2011-10-25 | 1.625 | 35,892,427 | +60,267 | 2.61% | 58,317,121 |
| 2011-10-26 | 2011-10-24 | 1.715 | 35,832,160 | +210,934 | 2.61% | 61,453,600 |
| 2011-10-25 | 2011-10-21 | 1.467 | 35,621,226 | +297,789 | 2.59% | 52,249,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 35,323,437 | -51,404 | 2.57% | 51,812,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 35,374,841 | -976,411 | 2.57% | 53,484,760 |
| 2011-10-20 | 2011-10-18 | 1.422 | 36,351,252 | +342,103 | 2.65% | 51,679,782 |
| 2011-10-19 | 2011-10-17 | 1.749 | 36,009,149 | +1,070,622 | 2.62% | 62,976,035 |
| 2011-10-18 | 2011-10-14 | 1.726 | 34,938,527 | -33,679 | 2.54% | 60,315,201 |
| 2011-10-17 | 2011-10-13 | 1.907 | 34,972,206 | -249,930 | 2.55% | 66,686,894 |
| 2011-10-14 | 2011-10-12 | 1.783 | 35,222,136 | +246,385 | 2.56% | 62,791,887 |
| 2011-10-13 | 2011-10-11 | 1.489 | 34,975,751 | +52,291 | 2.55% | 52,092,084 |
| 2011-10-12 | 2011-10-10 | 1.320 | 34,923,460 | -739,775 | 2.54% | 46,103,498 |
| 2011-10-11 | 2011-10-07 | 1.196 | 35,663,235 | +313,741 | 2.60% | 42,653,763 |
| 2011-10-10 | 2011-10-06 | 0.903 | 35,349,494 | -24,815 | 2.57% | 31,908,320 |
| 2011-10-07 | 2011-10-04 | 0.846 | 35,374,309 | +69,129 | 2.57% | 29,935,050 |
| 2011-10-06 | 2011-10-03 | 0.903 | 35,305,180 | +887,163 | 2.57% | 31,868,320 |
| 2011-10-04 | 2011-09-30 | 1.004 | 34,418,017 | -101,035 | 2.51% | 34,562,616 |
| 2011-10-03 | 2011-09-28 | 1.140 | 34,519,052 | -375,782 | 2.51% | 39,337,883 |
| 2011-09-30 | 2011-09-27 | 1.038 | 34,894,834 | -326,149 | 2.54% | 36,222,608 |
| 2011-09-28 | 2011-09-26 | 0.903 | 35,220,983 | +166,620 | 2.56% | 31,792,320 |
| 2011-09-27 | 2011-09-23 | 1.004 | 35,054,363 | -3,546 | 2.55% | 35,201,636 |
| 2011-09-26 | 2011-09-22 | 1.027 | 35,057,909 | +51,404 | 2.55% | 35,996,324 |
| 2011-09-23 | 2011-09-21 | 1.106 | 35,006,505 | +437,821 | 2.55% | 38,708,432 |
| 2011-09-22 | 2011-09-20 | 1.162 | 34,568,684 | +147,122 | 2.52% | 40,174,532 |
| 2011-09-21 | 2011-09-19 | 1.286 | 34,421,562 | +47,859 | 2.51% | 44,275,776 |
| 2011-09-20 | 2011-09-16 | 1.410 | 34,373,703 | +28,361 | 2.50% | 48,480,500 |
| 2011-09-19 | 2011-09-15 | 1.354 | 34,345,342 | -21,271 | 2.50% | 46,502,880 |
| 2011-09-16 | 2011-09-14 | 1.399 | 34,366,613 | +296,016 | 2.50% | 48,082,736 |
| 2011-09-15 | 2011-09-12 | 1.478 | 34,070,597 | -86,855 | 2.48% | 50,359,545 |
| 2011-09-14 | 2011-09-09 | 1.568 | 34,157,452 | -26,588 | 2.49% | 53,571,157 |
| 2011-09-12 | 2011-09-08 | 1.568 | 34,184,040 | -51,404 | 2.49% | 53,612,856 |
| 2011-09-09 | 2011-09-07 | 1.613 | 34,235,444 | -46,086 | 2.49% | 55,238,612 |
| 2011-09-08 | 2011-09-06 | 1.591 | 34,281,530 | -86,855 | 2.50% | 54,539,363 |
| 2011-09-07 | 2011-09-05 | 1.726 | 34,368,385 | +3,203,003 | 2.50% | 59,330,951 |
| 2011-09-06 | 2011-09-02 | 1.850 | 31,165,382 | +33,678 | 2.27% | 57,669,616 |
| 2011-09-05 | 2011-09-01 | 1.828 | 31,131,704 | +1,884,224 | 2.27% | 56,904,769 |
| 2011-09-02 | 2011-08-31 | 1.704 | 29,247,480 | -34,565 | 2.13% | 49,830,604 |
| 2011-09-01 | 2011-08-30 | 1.749 | 29,282,045 | +8,863 | 2.13% | 51,211,071 |
| 2011-08-31 | 2011-08-29 | 1.715 | 29,273,182 | +129,397 | 2.13% | 50,204,688 |
| 2011-08-30 | 2011-08-26 | 1.692 | 29,143,785 | -171,938 | 2.12% | 49,325,099 |
| 2011-08-29 | 2011-08-25 | 1.738 | 29,315,723 | -21,271 | 2.13% | 50,939,196 |
| 2011-08-26 | 2011-08-24 | 1.636 | 29,336,994 | -86,855 | 2.14% | 47,997,031 |
| 2011-08-25 | 2011-08-23 | 1.760 | 29,423,849 | +69,130 | 2.14% | 51,791,064 |
| 2011-08-24 | 2011-08-22 | 1.659 | 29,354,719 | -8,863 | 2.14% | 48,688,458 |
| 2011-08-23 | 2011-08-19 | 1.805 | 29,363,582 | -308,424 | 2.14% | 53,010,240 |
| 2011-08-22 | 2011-08-18 | 1.941 | 29,672,006 | -118,761 | 2.16% | 57,584,568 |
| 2011-08-19 | 2011-08-17 | 1.975 | 29,790,767 | -21,271 | 2.17% | 58,823,450 |
| 2011-08-18 | 2011-08-16 | 2.031 | 29,812,038 | +645,209 | 2.17% | 60,547,320 |
| 2011-08-17 | 2011-08-15 | 1.952 | 29,166,829 | +230,432 | 2.12% | 56,933,263 |
| 2011-08-16 | 2011-08-12 | 1.918 | 28,936,397 | +159,530 | 2.11% | 55,503,981 |
| 2011-08-15 | 2011-08-11 | 1.907 | 28,776,867 | +86,855 | 2.09% | 54,873,286 |
| 2011-08-12 | 2011-08-10 | 1.963 | 28,690,012 | -922,259 | 2.09% | 56,326,236 |
| 2011-08-11 | 2011-08-09 | 2.008 | 29,612,271 | +799,421 | 2.16% | 59,473,360 |
| 2011-08-10 | 2011-08-08 | 2.166 | 28,812,850 | +337,317 | 2.10% | 62,419,201 |
| 2011-08-09 | 2011-08-05 | 2.279 | 28,475,533 | +1,365,752 | 2.07% | 64,901,388 |
| 2011-08-08 | 2011-08-04 | 2.494 | 27,109,781 | -207,388 | 1.97% | 67,600,365 |
| 2011-08-05 | 2011-08-03 | 2.392 | 27,317,169 | +184,345 | 1.99% | 65,343,487 |
| 2011-08-04 | 2011-08-02 | 2.561 | 27,132,824 | -205,616 | 1.97% | 69,494,688 |
| 2011-08-03 | 2011-08-01 | 2.482 | 27,338,440 | +402,369 | 1.99% | 67,862,080 |
| 2011-08-02 | 2011-07-29 | 2.652 | 26,936,071 | -244,257 | 1.96% | 71,422,141 |
| 2011-07-29 | 2011-07-27 | 2.855 | 27,180,328 | +132,941 | 1.98% | 77,590,039 |
| 2011-07-28 | 2011-07-26 | 2.922 | 27,047,387 | +67,357 | 1.97% | 79,041,620 |
| 2011-07-27 | 2011-07-25 | 2.888 | 26,980,030 | +88,628 | 1.96% | 77,931,520 |
| 2011-07-26 | 2011-07-22 | 2.967 | 26,891,402 | +85,082 | 1.96% | 79,799,459 |
| 2011-07-25 | 2011-07-21 | 2.945 | 26,806,320 | -355,219 | 1.95% | 78,942,061 |
| 2011-07-22 | 2011-07-20 | 3.013 | 27,161,539 | +386,416 | 1.98% | 81,826,955 |
| 2011-07-21 | 2011-07-19 | 3.035 | 26,775,123 | -524,853 | 1.95% | 81,267,053 |
| 2011-07-20 | 2011-07-18 | 3.137 | 27,299,976 | +271,201 | 1.99% | 85,632,341 |
| 2011-07-19 | 2011-07-15 | 3.329 | 27,028,775 | +171,938 | 1.97% | 89,966,150 |
| 2011-07-18 | 2011-07-14 | 3.385 | 26,856,837 | +69,129 | 1.95% | 90,908,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 26,787,708 | -42,541 | 1.95% | 93,093,000 |
| 2011-07-14 | 2011-07-12 | 3.385 | 26,830,249 | -111,671 | 1.95% | 90,819,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 26,941,920 | +409,460 | 1.96% | 97,276,800 |
| 2011-07-12 | 2011-07-08 | 3.622 | 26,532,460 | -320,832 | 1.93% | 96,097,769 |
| 2011-07-11 | 2011-07-07 | 3.475 | 26,853,292 | +177,255 | 1.95% | 93,320,919 |
| 2011-07-08 | 2011-07-06 | 3.543 | 26,676,037 | +1,659,110 | 1.93% | 94,510,860 |
| 2011-07-07 | 2011-07-05 | 3.622 | 25,016,927 | -58,495 | 1.81% | 90,608,669 |
| 2011-07-06 | 2011-07-04 | 3.611 | 25,075,422 | -1,772 | 1.82% | 90,537,601 |
| 2011-07-05 | 2011-06-30 | 3.475 | 25,077,194 | +7,090 | 1.82% | 87,148,599 |
| 2011-07-04 | 2011-06-29 | 3.408 | 25,070,104 | +211,820 | 1.82% | 85,426,740 |
| 2011-06-30 | 2011-06-28 | 3.385 | 24,858,284 | +400,597 | 1.80% | 84,144,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 24,457,687 | +9,749 | 1.77% | 83,339,920 |
| 2011-06-28 | 2011-06-24 | 3.362 | 24,447,938 | -664,707 | 1.77% | 82,203,301 |
| 2011-06-27 | 2011-06-23 | 3.092 | 25,112,645 | -115,216 | 1.82% | 77,637,899 |
| 2011-06-24 | 2011-06-22 | 3.092 | 25,227,861 | -644,944 | 1.83% | 77,994,099 |
| 2011-06-23 | 2011-06-21 | 2.990 | 25,872,805 | -202,071 | 1.88% | 77,360,656 |
| 2011-06-22 | 2011-06-20 | 2.776 | 26,074,876 | +847,281 | 1.89% | 72,374,923 |
| 2011-06-21 | 2011-06-17 | 2.888 | 25,227,595 | +1,792,494 | 1.83% | 72,869,631 |
| 2011-06-20 | 2011-06-16 | 2.900 | 23,435,101 | +710,085 | 1.70% | 67,956,454 |
| 2011-06-17 | 2011-06-15 | 3.272 | 22,725,016 | -358,056 | 1.65% | 74,358,899 |
| 2011-06-16 | 2011-06-14 | 3.385 | 23,083,072 | +1,251,422 | 1.67% | 78,135,000 |
| 2011-06-15 | 2011-06-13 | 3.385 | 21,831,650 | -118,761 | 1.58% | 73,899,002 |
| 2011-06-14 | 2011-06-10 | 3.475 | 21,950,411 | +2,407,127 | 1.59% | 76,282,361 |
| 2011-06-13 | 2011-06-09 | 3.486 | 19,543,284 | -339,443 | 1.42% | 68,137,591 |
| 2011-06-10 | 2011-06-08 | 3.441 | 19,882,727 | -432,503 | 1.44% | 68,423,698 |
| 2011-06-09 | 2011-06-07 | 3.825 | 20,315,230 | +83,310 | 1.47% | 77,705,578 |
| 2011-06-08 | 2011-06-03 | 3.893 | 20,231,920 | -37,224 | 1.47% | 78,756,598 |
| 2011-06-07 | 2011-06-02 | 3.972 | 20,269,144 | +23,043 | 1.47% | 80,502,400 |
| 2011-06-03 | 2011-06-01 | 4.163 | 20,246,101 | +23,043 | 1.47% | 84,294,361 |
| 2011-06-02 | 2011-05-31 | 4.333 | 20,223,058 | +380,922 | 1.47% | 87,621,121 |
| 2011-06-01 | 2011-05-30 | 4.231 | 19,842,136 | -12,319 | 1.44% | 83,955,750 |
| 2011-05-31 | 2011-05-27 | 4.028 | 19,854,455 | -454,749 | 1.44% | 79,975,496 |
| 2011-05-30 | 2011-05-26 | 4.231 | 20,309,204 | -613,303 | 1.69% | 85,932,001 |
| 2011-05-27 | 2011-05-25 | 4.355 | 20,922,507 | -67,357 | 1.74% | 91,123,792 |
| 2011-05-26 | 2011-05-24 | 4.400 | 20,989,864 | +155,985 | 1.75% | 92,364,479 |
| 2011-05-25 | 2011-05-23 | 4.468 | 20,833,879 | -125,852 | 1.73% | 93,088,510 |
| 2011-05-24 | 2011-05-20 | 4.570 | 20,959,731 | -226,887 | 1.74% | 95,779,261 |
| 2011-05-23 | 2011-05-19 | 4.750 | 21,186,618 | -219,796 | 1.76% | 100,640,894 |
| 2011-05-20 | 2011-05-18 | 4.897 | 21,406,414 | +79,765 | 1.78% | 104,824,888 |
| 2011-05-19 | 2011-05-17 | 4.852 | 21,326,649 | -235,750 | 1.77% | 103,471,759 |
| 2011-05-18 | 2011-05-16 | 4.953 | 21,562,399 | -237,522 | 1.79% | 106,805,189 |
| 2011-05-17 | 2011-05-13 | 4.998 | 21,799,921 | -519,358 | 1.81% | 108,965,597 |
| 2011-05-16 | 2011-05-12 | 5.044 | 22,319,279 | -287,153 | 1.86% | 112,568,905 |
| 2011-05-13 | 2011-05-11 | 5.134 | 22,606,432 | +6,950,180 | 1.88% | 116,057,757 |
| 2011-05-12 | 2011-05-09 | 5.044 | 15,656,252 | +131,169 | 1.30% | 78,963,444 |
| 2011-05-11 | 2011-05-06 | 5.055 | 15,525,083 | -22,157 | 1.29% | 78,477,056 |
| 2011-05-09 | 2011-05-05 | 5.066 | 15,547,240 | +26,588 | 1.29% | 78,764,478 |
| 2011-05-06 | 2011-05-04 | 5.021 | 15,520,652 | +15,520,652 | 1.29% | 77,929,291 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -8,913,372 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 8,913,372 | -8,913,371 | 0.74% | 181,027,808 |
| 2011-04-18 | 2011-04-14 | 19.430 | 17,826,743 | +13,374,489 | 1.48% | 346,366,520 |
| 2011-04-15 | 2011-04-13 | 18.211 | 4,452,254 | +5,760 | 1.48% | 81,080,089 |
| 2011-04-14 | 2011-04-12 | 17.715 | 4,446,494 | -4,431 | 1.48% | 78,767,692 |
| 2011-04-13 | 2011-04-11 | 16.586 | 4,450,925 | +8,863 | 1.48% | 73,824,135 |
| 2011-04-12 | 2011-04-08 | 16.699 | 4,442,062 | -365,988 | 1.48% | 74,178,336 |
| 2011-04-11 | 2011-04-07 | 15.864 | 4,808,050 | -69,130 | 1.60% | 76,276,899 |
| 2011-04-08 | 2011-04-06 | 16.023 | 4,877,180 | +2,370 | 1.62% | 78,147,342 |
| 2011-04-07 | 2011-04-04 | 16.000 | 4,874,810 | +32,652 | 1.63% | 77,998,887 |
| 2011-04-06 | 2011-04-01 | 16.318 | 4,842,158 | +883 | 1.62% | 79,012,802 |
| 2011-04-04 | 2011-03-31 | 15.978 | 4,841,275 | +27,356 | 1.62% | 77,352,594 |
| 2011-04-01 | 2011-03-30 | 16.182 | 4,813,919 | -75,893 | 1.61% | 77,897,407 |
| 2011-03-31 | 2011-03-29 | 16.091 | 4,889,812 | +15,002 | 1.63% | 78,682,205 |
| 2011-03-30 | 2011-03-28 | 16.182 | 4,874,810 | -4,412 | 1.63% | 78,882,727 |
| 2011-03-29 | 2011-03-25 | 16.046 | 4,879,222 | +20,297 | 1.63% | 78,290,641 |
| 2011-03-28 | 2011-03-24 | 15.638 | 4,858,925 | +2,648 | 1.62% | 75,982,801 |
| 2011-03-25 | 2011-03-23 | 15.434 | 4,856,277 | +21,179 | 1.62% | 74,950,852 |
| 2011-03-24 | 2011-03-22 | 15.366 | 4,835,098 | +6,177 | 1.62% | 74,295,240 |
| 2011-03-23 | 2011-03-21 | 15.388 | 4,828,921 | +15,885 | 1.61% | 74,309,765 |
| 2011-03-22 | 2011-03-18 | 15.434 | 4,813,036 | -4,412 | 1.61% | 74,283,479 |
| 2011-03-21 | 2011-03-17 | 15.638 | 4,817,448 | -6,178 | 1.61% | 75,334,193 |
| 2011-03-18 | 2011-03-16 | 15.638 | 4,823,626 | -4,412 | 1.61% | 75,430,803 |
| 2011-03-17 | 2011-03-15 | 15.502 | 4,828,038 | +8,825 | 1.61% | 74,843,277 |
| 2011-03-16 | 2011-03-14 | 16.091 | 4,819,213 | -883 | 1.61% | 77,546,193 |
| 2011-03-15 | 2011-03-11 | 15.842 | 4,820,096 | -1,765 | 1.61% | 76,358,762 |
| 2011-03-14 | 2011-03-10 | 16.340 | 4,821,861 | +7,060 | 1.61% | 78,790,882 |
| 2011-03-10 | 2011-03-08 | 16.318 | 4,814,801 | -883 | 1.61% | 78,566,400 |
| 2011-03-09 | 2011-03-07 | 16.295 | 4,815,684 | +883 | 1.61% | 78,471,668 |
| 2011-03-08 | 2011-03-04 | 16.703 | 4,814,801 | +177,378 | 1.61% | 80,421,440 |
| 2011-03-07 | 2011-03-03 | 16.182 | 4,637,423 | +6,177 | 1.55% | 75,041,401 |
| 2011-03-03 | 2011-03-01 | 15.864 | 4,631,246 | +4,413 | 1.55% | 73,472,007 |
| 2011-03-02 | 2011-02-28 | 15.910 | 4,626,833 | -3,530 | 1.55% | 73,611,717 |
| 2011-02-28 | 2011-02-24 | 14.958 | 4,630,363 | -1,765 | 1.55% | 69,260,399 |
| 2011-02-25 | 2011-02-23 | 15.411 | 4,632,128 | -2,647 | 1.55% | 71,386,399 |
| 2011-02-24 | 2011-02-22 | 15.207 | 4,634,775 | -5,295 | 1.55% | 70,481,833 |
| 2011-02-23 | 2011-02-21 | 15.524 | 4,640,070 | -3,530 | 1.55% | 72,034,595 |
| 2011-02-22 | 2011-02-18 | 15.524 | 4,643,600 | +882 | 1.55% | 72,089,396 |
| 2011-02-18 | 2011-02-16 | 15.230 | 4,642,718 | +3,530 | 1.55% | 70,707,843 |
| 2011-02-17 | 2011-02-15 | 14.459 | 4,639,188 | +15,002 | 1.55% | 67,079,322 |
| 2011-02-15 | 2011-02-11 | 15.298 | 4,624,186 | +67,951 | 1.55% | 70,740,004 |
| 2011-02-14 | 2011-02-10 | 15.366 | 4,556,235 | +81,188 | 1.52% | 70,010,281 |
| 2011-02-11 | 2011-02-09 | 16.000 | 4,475,047 | +22,945 | 1.50% | 71,602,521 |
| 2011-02-10 | 2011-02-08 | 16.068 | 4,452,102 | +37,946 | 1.49% | 71,538,092 |
| 2011-02-09 | 2011-02-07 | 15.932 | 4,414,156 | +17,650 | 1.48% | 70,328,121 |
| 2011-02-07 | 2011-01-31 | 15.706 | 4,396,506 | +2,647 | 1.47% | 69,050,514 |
| 2011-02-01 | 2011-01-28 | 15.706 | 4,393,859 | -18,532 | 1.47% | 69,008,941 |
| 2011-01-31 | 2011-01-27 | 15.796 | 4,412,391 | +1,039,559 | 1.48% | 69,700,001 |
| 2011-01-27 | 2011-01-25 | 16.318 | 3,372,832 | -2,647 | 1.13% | 55,036,806 |
| 2011-01-26 | 2011-01-24 | 16.952 | 3,375,479 | -44,124 | 1.13% | 57,221,998 |
| 2011-01-25 | 2011-01-21 | 16.998 | 3,419,603 | -3,530 | 1.14% | 58,125,000 |
| 2011-01-24 | 2011-01-20 | 17.066 | 3,423,133 | +6,177 | 1.14% | 58,417,741 |
| 2011-01-21 | 2011-01-19 | 16.340 | 3,416,956 | +883 | 1.14% | 55,834,247 |
| 2011-01-20 | 2011-01-18 | 16.544 | 3,416,073 | +1,765 | 1.14% | 56,516,599 |
| 2011-01-18 | 2011-01-14 | 15.728 | 3,414,308 | +882 | 1.14% | 53,701,718 |
| 2011-01-17 | 2011-01-13 | 16.023 | 3,413,426 | -2,647 | 1.14% | 54,693,526 |
| 2011-01-14 | 2011-01-12 | 16.091 | 3,416,073 | +27,357 | 1.14% | 54,968,199 |
| 2011-01-13 | 2011-01-11 | 16.998 | 3,388,716 | +2,647 | 1.13% | 57,599,996 |
| 2011-01-12 | 2011-01-10 | 17.564 | 3,386,069 | +165,906 | 1.13% | 59,473,503 |
| 2011-01-10 | 2011-01-06 | 14.255 | 3,220,163 | +12,355 | 1.08% | 45,904,421 |
| 2011-01-07 | 2011-01-05 | 14.142 | 3,207,808 | +1,765 | 1.07% | 45,364,797 |
| 2011-01-06 | 2011-01-04 | 13.711 | 3,206,043 | -883 | 1.07% | 43,959,296 |
| 2011-01-05 | 2011-01-03 | 13.485 | 3,206,926 | +883 | 1.07% | 43,244,603 |
| 2011-01-04 | 2010-12-31 | 13.371 | 3,206,043 | -883 | 1.07% | 42,869,396 |
| 2011-01-03 | 2010-12-29 | 13.371 | 3,206,926 | +1,765 | 1.07% | 42,881,203 |
| 2010-12-30 | 2010-12-28 | 13.258 | 3,205,161 | -1,765 | 1.07% | 42,494,403 |
| 2010-12-29 | 2010-12-24 | 13.598 | 3,206,926 | +14,120 | 1.07% | 43,608,003 |
| 2010-12-23 | 2010-12-21 | 13.485 | 3,192,806 | +882 | 1.07% | 43,054,199 |
| 2010-12-21 | 2010-12-17 | 13.938 | 3,191,924 | -5,294 | 1.07% | 44,489,105 |
| 2010-12-20 | 2010-12-16 | 13.099 | 3,197,218 | +4,412 | 1.07% | 41,881,874 |
| 2010-12-17 | 2010-12-15 | 13.031 | 3,192,806 | +1,765 | 1.07% | 41,606,999 |
| 2010-12-16 | 2010-12-14 | 13.258 | 3,191,041 | -21,180 | 1.07% | 42,307,198 |
| 2010-12-15 | 2010-12-13 | 13.258 | 3,212,221 | -882 | 1.07% | 42,588,005 |
| 2010-12-14 | 2010-12-10 | 13.258 | 3,213,103 | -3,530 | 1.07% | 42,599,699 |
| 2010-12-13 | 2010-12-09 | 13.394 | 3,216,633 | +26,474 | 1.08% | 43,083,900 |
| 2010-12-10 | 2010-12-08 | 13.779 | 3,190,159 | -37,946 | 1.07% | 43,958,405 |
| 2010-12-09 | 2010-12-07 | 14.119 | 3,228,105 | -45,007 | 1.08% | 45,578,677 |
| 2010-12-08 | 2010-12-06 | 14.233 | 3,273,112 | +2,085,296 | 1.09% | 46,585,045 |
| 2010-12-07 | 2010-12-03 | 13.689 | 1,187,816 | +21,180 | 0.58% | 16,259,685 |
| 2010-12-06 | 2010-12-02 | 12.465 | 1,166,636 | -883 | 0.57% | 14,541,998 |
| 2010-12-03 | 2010-12-01 | 12.465 | 1,167,519 | +32,652 | 0.57% | 14,553,004 |
| 2010-12-02 | 2010-11-30 | 12.465 | 1,134,867 | +18,532 | 0.56% | 14,146,001 |
| 2010-12-01 | 2010-11-29 | 12.170 | 1,116,335 | +883 | 0.55% | 13,586,101 |
| 2010-11-29 | 2010-11-25 | 12.692 | 1,115,452 | +7,942 | 0.55% | 14,156,794 |
| 2010-11-25 | 2010-11-23 | 11.898 | 1,107,510 | +9,707 | 0.54% | 13,177,498 |
| 2010-11-23 | 2010-11-19 | 11.876 | 1,097,803 | -1,765 | 0.54% | 13,037,122 |
| 2010-11-19 | 2010-11-17 | 11.853 | 1,099,568 | -882 | 0.54% | 13,033,162 |
| 2010-11-18 | 2010-11-16 | 12.420 | 1,100,450 | -883 | 0.54% | 13,667,116 |
| 2010-11-17 | 2010-11-15 | 12.601 | 1,101,333 | +13,237 | 0.54% | 13,877,763 |
| 2010-11-16 | 2010-11-12 | 12.624 | 1,088,096 | +2,648 | 0.53% | 13,735,625 |
| 2010-11-15 | 2010-11-11 | 13.281 | 1,085,448 | -20,297 | 0.53% | 14,415,598 |
| 2010-11-12 | 2010-11-10 | 12.556 | 1,105,745 | +76,775 | 0.54% | 13,883,238 |
| 2010-11-11 | 2010-11-09 | 12.012 | 1,028,970 | +2,648 | 0.50% | 12,359,605 |
| 2010-11-10 | 2010-11-08 | 12.057 | 1,026,322 | -883 | 0.50% | 12,374,318 |
| 2010-11-08 | 2010-11-04 | 11.558 | 1,027,205 | +1,765 | 0.50% | 11,872,804 |
| 2010-11-04 | 2010-11-02 | 11.694 | 1,025,440 | +883 | 0.50% | 11,991,844 |
| 2010-11-03 | 2010-11-01 | 11.785 | 1,024,557 | +882 | 0.50% | 12,074,398 |
| 2010-11-01 | 2010-10-28 | 11.808 | 1,023,675 | -8,824 | 0.50% | 12,087,203 |
| 2010-10-28 | 2010-10-26 | 11.558 | 1,032,499 | +3,529 | 0.51% | 11,933,994 |
| 2010-10-27 | 2010-10-25 | 11.558 | 1,028,970 | -22,944 | 0.50% | 11,893,205 |
| 2010-10-26 | 2010-10-22 | 11.921 | 1,051,914 | -4,412 | 0.52% | 12,539,840 |
| 2010-10-25 | 2010-10-21 | 12.080 | 1,056,326 | +26,474 | 0.52% | 12,760,015 |
| 2010-10-22 | 2010-10-20 | 11.649 | 1,029,852 | +882 | 0.50% | 11,996,759 |
| 2010-10-21 | 2010-10-19 | 10.765 | 1,028,970 | +1,765 | 0.50% | 11,077,005 |
| 2010-10-19 | 2010-10-15 | 10.312 | 1,027,205 | +34,417 | 0.50% | 10,592,404 |
| 2010-10-18 | 2010-10-14 | 10.652 | 992,788 | +6,177 | 0.49% | 10,575,000 |
| 2010-10-15 | 2010-10-13 | 9.700 | 986,611 | +390,938 | 0.48% | 9,570,084 |
| 2010-10-14 | 2010-10-12 | 8.839 | 595,673 | +187,968 | 0.29% | 5,265,002 |
| 2010-10-13 | 2010-10-11 | 8.635 | 407,705 | +48,536 | 0.20% | 3,520,441 |
| 2010-10-12 | 2010-10-08 | 8.000 | 359,169 | -37,064 | 0.18% | 2,873,423 |
| 2010-10-06 | 2010-10-04 | 7.094 | 396,233 | +2,648 | 0.19% | 2,810,742 |
| 2010-09-29 | 2010-09-27 | 7.230 | 393,585 | +210,030 | 0.19% | 2,845,478 |
| 2010-09-28 | 2010-09-24 | 7.139 | 183,555 | -883 | 0.09% | 1,310,397 |
| 2010-09-27 | 2010-09-22 | 7.139 | 184,438 | +10,590 | 0.09% | 1,316,700 |
| 2010-09-24 | 2010-09-21 | 7.162 | 173,848 | +45,889 | 0.09% | 1,245,039 |
| 2010-09-22 | 2010-09-20 | 7.207 | 127,959 | -883 | 0.06% | 922,198 |
| 2010-09-17 | 2010-09-15 | 7.320 | 128,842 | +883 | 0.06% | 943,161 |
| 2010-09-16 | 2010-09-14 | 7.184 | 127,959 | -3,530 | 0.06% | 919,298 |
| 2010-09-15 | 2010-09-13 | 7.116 | 131,489 | +4,412 | 0.06% | 935,718 |
| 2010-09-13 | 2010-09-09 | 6.346 | 127,077 | +1,765 | 0.06% | 806,401 |
| 2010-09-08 | 2010-09-06 | 6.255 | 125,312 | +3,530 | 0.06% | 783,841 |
| 2010-09-07 | 2010-09-03 | 6.142 | 121,782 | +882 | 0.06% | 747,960 |
| 2010-09-06 | 2010-09-02 | 6.074 | 120,900 | +67,951 | 0.06% | 734,323 |
| 2010-08-12 | 2010-08-10 | 6.006 | 52,949 | -882 | 0.03% | 318,002 |
| 2010-08-06 | 2010-08-04 | 6.006 | 53,831 | +882 | 0.03% | 323,299 |
| 2010-08-04 | 2010-08-02 | 5.802 | 52,949 | +883 | 0.03% | 307,202 |
| 2010-07-15 | 2010-07-13 | 5.553 | 52,066 | +882 | 0.03% | 289,099 |
| 2010-05-06 | 2010-05-04 | 6.074 | 51,184 | +3,530 | 0.03% | 310,882 |
| 2010-04-28 | 2010-04-26 | 6.459 | 47,654 | +1,765 | 0.02% | 307,801 |
| 2010-04-21 | 2010-04-19 | 6.232 | 45,889 | -882 | 0.02% | 286,001 |
| 2010-04-12 | 2010-04-08 | 6.550 | 46,771 | +882 | 0.02% | 306,338 |
| 2010-02-04 | 2010-02-02 | 5.371 | 45,889 | +13,237 | 0.02% | 246,481 |
| 2010-01-19 | 2010-01-15 | 5.439 | 32,652 | -882 | 0.02% | 177,602 |
| 2009-12-28 | 2009-12-22 | 4.510 | 33,534 | -1,765 | 0.02% | 151,239 |
| 2009-12-23 | 2009-12-21 | 4.306 | 35,299 | +4,412 | 0.02% | 151,999 |
| 2009-12-22 | 2009-12-18 | 4.533 | 30,887 | -2,647 | 0.02% | 140,001 |
| 2009-12-15 | 2009-12-11 | 5.326 | 33,534 | -883 | 0.02% | 178,599 |
| 2009-12-14 | 2009-12-10 | 5.530 | 34,417 | -8,824 | 0.02% | 190,322 |
| 2009-12-11 | 2009-12-09 | 5.507 | 43,241 | -883 | 0.02% | 238,138 |
| 2009-12-02 | 2009-11-30 | 4.419 | 44,124 | -4,412 | 0.02% | 195,000 |
| 2009-12-01 | 2009-11-27 | 4.351 | 48,536 | -3,530 | 0.03% | 211,199 |
| 2009-11-30 | 2009-11-26 | 4.193 | 52,066 | -6,178 | 0.03% | 218,299 |
| 2009-11-27 | 2009-11-25 | 3.853 | 58,244 | -3,529 | 0.03% | 224,402 |
| 2009-11-25 | 2009-11-23 | 3.626 | 61,773 | -4,413 | 0.03% | 223,998 |
| 2009-11-23 | 2009-11-19 | 3.626 | 66,186 | -19,414 | 0.04% | 240,000 |
| 2009-11-20 | 2009-11-18 | 3.626 | 85,600 | -8,825 | 0.05% | 310,399 |
| 2009-11-19 | 2009-11-17 | 3.581 | 94,425 | -883 | 0.05% | 338,119 |
| 2009-11-18 | 2009-11-16 | 3.581 | 95,308 | -75,010 | 0.05% | 341,281 |
| 2009-11-16 | 2009-11-12 | 3.128 | 170,318 | -11,473 | 0.09% | 532,679 |
| 2009-11-12 | 2009-11-10 | 3.060 | 181,791 | -2,647 | 0.10% | 556,202 |
| 2009-11-11 | 2009-11-09 | 3.037 | 184,438 | -4,412 | 0.10% | 560,120 |
| 2009-11-10 | 2009-11-06 | 3.014 | 188,850 | +5,295 | 0.10% | 569,239 |
| 2009-11-05 | 2009-11-03 | 2.969 | 183,555 | +21,179 | 0.10% | 544,959 |
| 2009-11-04 | 2009-11-02 | 3.014 | 162,376 | -4,412 | 0.09% | 489,440 |
| 2009-11-03 | 2009-10-30 | 2.969 | 166,788 | +882 | 0.09% | 495,179 |
| 2009-10-30 | 2009-10-28 | 2.924 | 165,906 | +883 | 0.09% | 485,040 |
| 2009-10-29 | 2009-10-27 | 2.969 | 165,023 | +45,006 | 0.09% | 489,939 |
| 2009-10-28 | 2009-10-23 | 2.992 | 120,017 | -883 | 0.07% | 359,040 |
| 2009-10-27 | 2009-10-22 | 2.901 | 120,900 | +883 | 0.07% | 350,721 |
| 2009-10-23 | 2009-10-21 | 3.037 | 120,017 | +882 | 0.07% | 364,480 |
| 2009-10-22 | 2009-10-20 | 3.060 | 119,135 | +883 | 0.06% | 364,501 |
| 2009-10-21 | 2009-10-19 | 3.060 | 118,252 | -883 | 0.06% | 361,800 |
| 2009-10-20 | 2009-10-16 | 3.014 | 119,135 | +1,765 | 0.06% | 359,101 |
| 2009-10-16 | 2009-10-14 | 3.037 | 117,370 | -4,412 | 0.06% | 356,441 |
| 2009-10-15 | 2009-10-13 | 3.014 | 121,782 | -13,237 | 0.07% | 367,080 |
| 2009-10-14 | 2009-10-12 | 2.946 | 135,019 | -1,765 | 0.07% | 397,800 |
| 2009-10-13 | 2009-10-09 | 2.833 | 136,784 | +882 | 0.07% | 387,500 |
| 2009-10-08 | 2009-10-06 | 2.810 | 135,902 | +883 | 0.07% | 381,921 |
| 2009-10-05 | 2009-09-30 | 2.901 | 135,019 | -883 | 0.07% | 391,680 |
| 2009-10-02 | 2009-09-29 | 2.901 | 135,902 | -882 | 0.07% | 394,241 |
| 2009-09-30 | 2009-09-28 | 2.901 | 136,784 | -14,120 | 0.07% | 396,800 |
| 2009-09-24 | 2009-09-22 | 2.856 | 150,904 | -8,825 | 0.08% | 430,921 |
| 2009-09-23 | 2009-09-21 | 3.037 | 159,729 | +883 | 0.09% | 485,081 |
| 2009-09-22 | 2009-09-18 | 3.037 | 158,846 | +20,297 | 0.09% | 482,400 |
| 2009-09-21 | 2009-09-17 | 3.037 | 138,549 | +1,765 | 0.08% | 420,760 |
| 2009-09-18 | 2009-09-16 | 3.037 | 136,784 | -2,648 | 0.07% | 415,400 |
| 2009-09-16 | 2009-09-14 | 2.924 | 139,432 | +3,530 | 0.08% | 407,641 |
| 2009-09-15 | 2009-09-11 | 3.037 | 135,902 | -3,530 | 0.07% | 412,721 |
| 2009-09-14 | 2009-09-10 | 2.856 | 139,432 | +8,825 | 0.08% | 398,161 |
| 2009-09-11 | 2009-09-09 | 2.992 | 130,607 | +3,530 | 0.07% | 390,721 |
| 2009-09-08 | 2009-09-04 | 3.082 | 127,077 | -4,412 | 0.07% | 391,680 |
| 2009-09-03 | 2009-09-01 | 2.946 | 131,489 | -26,475 | 0.07% | 387,399 |
| 2009-09-01 | 2009-08-28 | 2.946 | 157,964 | -48,536 | 0.09% | 465,401 |
| 2009-08-31 | 2009-08-27 | 3.060 | 206,500 | +5,295 | 0.11% | 631,800 |
| 2009-08-27 | 2009-08-25 | 3.128 | 201,205 | -12,355 | 0.11% | 629,280 |
| 2009-08-26 | 2009-08-24 | 3.218 | 213,560 | +11,472 | 0.12% | 687,281 |
| 2009-08-25 | 2009-08-21 | 3.037 | 202,088 | +8,825 | 0.11% | 613,721 |
| 2009-08-20 | 2009-08-18 | 2.833 | 193,263 | +7,060 | 0.11% | 547,501 |
| 2009-08-14 | 2009-08-12 | 3.241 | 186,203 | +4,412 | 0.10% | 603,460 |
| 2009-08-13 | 2009-08-11 | 3.400 | 181,791 | +5,295 | 0.10% | 618,002 |
| 2009-08-12 | 2009-08-10 | 3.445 | 176,496 | +4,413 | 0.10% | 608,001 |
| 2009-08-11 | 2009-08-07 | 3.400 | 172,083 | -11,472 | 0.09% | 584,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 183,555 | +9,707 | 0.10% | 669,758 |
| 2009-08-07 | 2009-08-05 | 3.853 | 173,848 | +41,476 | 0.09% | 669,799 |
| 2009-08-05 | 2009-08-03 | 2.629 | 132,372 | -49,419 | 0.07% | 348,001 |
| 2009-08-04 | 2009-07-31 | 2.561 | 181,791 | -7,942 | 0.10% | 465,561 |
| 2009-07-31 | 2009-07-29 | 2.538 | 189,733 | +29,122 | 0.10% | 481,600 |
| 2009-07-30 | 2009-07-28 | 2.629 | 160,611 | +34,417 | 0.09% | 422,240 |
| 2009-07-29 | 2009-07-27 | 2.470 | 126,194 | +6,177 | 0.07% | 311,739 |
| 2009-07-28 | 2009-07-24 | 2.448 | 120,017 | +8,825 | 0.07% | 293,760 |
| 2009-07-27 | 2009-07-23 | 2.538 | 111,192 | +6,177 | 0.06% | 282,239 |
| 2009-07-24 | 2009-07-22 | 2.493 | 105,015 | +3,530 | 0.06% | 261,800 |
| 2009-07-22 | 2009-07-20 | 2.380 | 101,485 | -16,767 | 0.06% | 241,500 |
| 2009-07-20 | 2009-07-16 | 2.334 | 118,252 | +8,825 | 0.06% | 276,040 |
| 2009-07-17 | 2009-07-15 | 2.380 | 109,427 | -1,765 | 0.06% | 260,399 |
| 2009-07-16 | 2009-07-14 | 2.334 | 111,192 | -6,178 | 0.06% | 259,559 |
| 2009-07-15 | 2009-07-13 | 2.312 | 117,370 | -1,765 | 0.06% | 271,321 |
| 2009-07-14 | 2009-07-10 | 2.312 | 119,135 | -2,647 | 0.06% | 275,401 |
| 2009-07-10 | 2009-07-08 | 2.289 | 121,782 | -4,412 | 0.07% | 278,760 |
| 2009-07-09 | 2009-07-07 | 2.334 | 126,194 | -24,710 | 0.07% | 294,579 |
| 2009-07-08 | 2009-07-06 | 2.334 | 150,904 | -5,295 | 0.08% | 352,261 |
| 2009-07-07 | 2009-07-03 | 2.312 | 156,199 | -12,354 | 0.09% | 361,081 |
| 2009-07-06 | 2009-07-02 | 2.266 | 168,553 | -15,002 | 0.09% | 381,999 |
| 2009-07-03 | 2009-06-30 | 2.357 | 183,555 | -3,530 | 0.10% | 432,639 |
| 2009-07-02 | 2009-06-29 | 2.380 | 187,085 | +38,829 | 0.10% | 445,199 |
| 2009-06-30 | 2009-06-26 | 2.357 | 148,256 | +8,824 | 0.08% | 349,439 |
| 2009-06-29 | 2009-06-25 | 2.266 | 139,432 | +883 | 0.08% | 316,001 |
| 2009-06-25 | 2009-06-23 | 2.221 | 138,549 | +2,647 | 0.08% | 307,720 |
| 2009-06-23 | 2009-06-19 | 2.448 | 135,902 | -3,530 | 0.07% | 332,641 |
| 2009-06-22 | 2009-06-18 | 2.334 | 139,432 | +4,413 | 0.08% | 325,481 |
| 2009-06-19 | 2009-06-17 | 2.357 | 135,019 | -5,295 | 0.07% | 318,240 |
| 2009-06-17 | 2009-06-15 | 2.334 | 140,314 | +17,650 | 0.08% | 327,540 |
| 2009-06-16 | 2009-06-12 | 2.425 | 122,664 | -47,654 | 0.07% | 297,459 |
| 2009-06-15 | 2009-06-11 | 2.380 | 170,318 | +47,654 | 0.09% | 405,299 |
| 2009-06-12 | 2009-06-10 | 2.448 | 122,664 | +2,647 | 0.07% | 300,239 |
| 2009-06-11 | 2009-06-09 | 2.516 | 120,017 | -26,474 | 0.07% | 301,920 |
| 2009-06-10 | 2009-06-08 | 2.652 | 146,491 | +56,478 | 0.08% | 388,439 |
| 2009-06-09 | 2009-06-05 | 2.606 | 90,013 | +5,295 | 0.05% | 234,601 |
| 2009-06-08 | 2009-06-04 | 2.606 | 84,718 | -11,472 | 0.05% | 220,800 |
| 2009-06-05 | 2009-06-03 | 2.448 | 96,190 | -6,177 | 0.05% | 235,440 |
| 2009-06-04 | 2009-06-02 | 2.448 | 102,367 | +30,886 | 0.06% | 250,559 |
| 2009-06-02 | 2009-05-29 | 2.402 | 71,481 | -38,829 | 0.04% | 171,721 |
| 2009-06-01 | 2009-05-27 | 2.266 | 110,310 | -20,297 | 0.06% | 250,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 130,607 | -6,177 | 0.07% | 304,881 |
| 2009-05-27 | 2009-05-25 | 2.448 | 136,784 | +52,066 | 0.07% | 334,800 |
| 2009-05-26 | 2009-05-22 | 2.085 | 84,718 | +22,945 | 0.05% | 176,640 |
| 2009-05-25 | 2009-05-21 | 2.153 | 61,773 | +882 | 0.03% | 132,999 |
| 2009-05-22 | 2009-05-20 | 1.972 | 60,891 | -44,124 | 0.03% | 120,060 |
| 2009-05-21 | 2009-05-19 | 1.949 | 105,015 | -19,414 | 0.06% | 204,680 |
| 2009-05-20 | 2009-05-18 | 1.858 | 124,429 | +41,476 | 0.07% | 231,239 |
| 2009-05-19 | 2009-05-15 | 1.700 | 82,953 | +13,237 | 0.05% | 141,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 69,716 | -22,062 | 0.04% | 118,500 |
| 2009-05-14 | 2009-05-12 | 1.677 | 91,778 | -89,130 | 0.05% | 153,920 |
| 2009-05-13 | 2009-05-11 | 1.700 | 180,908 | -21,180 | 0.10% | 307,500 |
| 2009-05-08 | 2009-05-06 | 1.768 | 202,088 | -5,294 | 0.11% | 357,241 |
| 2009-05-06 | 2009-05-04 | 1.654 | 207,382 | +882 | 0.11% | 343,099 |
| 2009-05-04 | 2009-04-29 | 1.518 | 206,500 | +26,474 | 0.11% | 313,560 |
| 2009-04-28 | 2009-04-24 | 1.813 | 180,026 | -23,826 | 0.10% | 326,401 |
| 2009-04-27 | 2009-04-23 | 1.858 | 203,852 | +22,061 | 0.11% | 378,839 |
| 2009-04-24 | 2009-04-22 | 1.836 | 181,791 | +81,188 | 0.10% | 333,721 |
| 2009-04-22 | 2009-04-20 | 1.904 | 100,603 | -22,061 | 0.05% | 191,521 |
| 2009-04-21 | 2009-04-17 | 1.949 | 122,664 | -112,958 | 0.07% | 239,079 |
| 2009-04-20 | 2009-04-16 | 1.858 | 235,622 | -11,472 | 0.13% | 437,881 |
| 2009-04-17 | 2009-04-15 | 1.768 | 247,094 | -44,124 | 0.13% | 436,800 |
| 2009-04-16 | 2009-04-14 | 1.632 | 291,218 | -21,179 | 0.16% | 475,200 |
| 2009-04-15 | 2009-04-09 | 1.564 | 312,397 | -4,413 | 0.17% | 488,520 |
| 2009-04-14 | 2009-04-08 | 1.428 | 316,810 | -34,416 | 0.17% | 452,340 |
| 2009-04-08 | 2009-04-06 | 1.473 | 351,226 | -4,413 | 0.19% | 517,400 |
| 2009-04-07 | 2009-04-03 | 1.496 | 355,639 | -48,536 | 0.19% | 531,960 |
| 2009-04-06 | 2009-04-02 | 1.382 | 404,175 | -58,244 | 0.22% | 558,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 462,419 | +22,062 | 0.25% | 607,841 |
| 2009-04-02 | 2009-03-31 | 1.246 | 440,357 | +28,240 | 0.24% | 548,900 |
| 2009-04-01 | 2009-03-30 | 1.224 | 412,117 | +46,771 | 0.22% | 504,360 |
| 2009-03-31 | 2009-03-27 | 1.314 | 365,346 | +154,434 | 0.20% | 480,240 |
| 2009-03-30 | 2009-03-26 | 1.269 | 210,912 | -75,011 | 0.11% | 267,680 |
| 2009-03-27 | 2009-03-25 | 1.269 | 285,923 | +4,412 | 0.16% | 362,880 |
| 2009-03-25 | 2009-03-23 | 1.292 | 281,511 | -119,134 | 0.15% | 363,661 |
| 2009-03-24 | 2009-03-20 | 1.337 | 400,645 | -30,887 | 0.22% | 535,720 |
| 2009-03-23 | 2009-03-19 | 1.156 | 431,532 | -132,372 | 0.24% | 498,780 |
| 2009-03-19 | 2009-03-17 | 1.088 | 563,904 | -194,145 | 0.31% | 613,440 |
| 2009-03-18 | 2009-03-16 | 1.065 | 758,049 | -114,722 | 0.41% | 807,460 |
| 2009-03-09 | 2009-03-05 | 1.088 | 872,771 | -8,825 | 0.48% | 949,440 |
| 2009-03-06 | 2009-03-04 | 1.111 | 881,596 | +4,413 | 0.48% | 979,020 |
| 2009-03-05 | 2009-03-03 | 1.077 | 877,183 | +5,295 | 0.48% | 944,300 |
| 2009-03-04 | 2009-03-02 | 1.065 | 871,888 | +75,010 | 0.47% | 928,720 |
| 2009-02-26 | 2009-02-24 | 1.224 | 796,878 | +3,530 | 0.43% | 975,240 |
| 2009-02-23 | 2009-02-19 | 1.337 | 793,348 | -13,237 | 0.43% | 1,060,820 |
| 2009-02-20 | 2009-02-18 | 1.269 | 806,585 | +198,558 | 0.44% | 1,023,680 |
| 2009-02-18 | 2009-02-16 | 1.405 | 608,027 | +4,412 | 0.33% | 854,359 |
| 2009-02-17 | 2009-02-13 | 1.314 | 603,615 | -883 | 0.33% | 793,440 |
| 2009-02-12 | 2009-02-10 | 1.360 | 604,498 | +883 | 0.33% | 822,001 |
| 2009-02-09 | 2009-02-05 | 1.382 | 603,615 | +132,372 | 0.33% | 834,480 |
| 2009-02-06 | 2009-02-04 | 1.450 | 471,243 | +30,886 | 0.26% | 683,519 |
| 2009-02-03 | 2009-01-30 | 1.360 | 440,357 | -92,660 | 0.24% | 598,801 |
| 2009-02-02 | 2009-01-29 | 1.269 | 533,017 | +88,248 | 0.29% | 676,480 |
| 2009-01-23 | 2009-01-21 | 1.246 | 444,769 | +4,412 | 0.24% | 554,400 |
| 2009-01-21 | 2009-01-19 | 1.314 | 440,357 | +4,413 | 0.24% | 578,841 |
| 2009-01-16 | 2009-01-14 | 1.428 | 435,944 | +15,002 | 0.24% | 622,440 |
| 2009-01-14 | 2009-01-12 | 1.541 | 420,942 | -24,709 | 0.23% | 648,720 |
| 2009-01-13 | 2009-01-09 | 1.722 | 445,651 | -3,530 | 0.24% | 767,599 |
| 2009-01-12 | 2009-01-08 | 1.473 | 449,181 | +12,354 | 0.24% | 661,699 |
| 2009-01-09 | 2009-01-07 | 1.564 | 436,827 | +108,545 | 0.24% | 683,100 |
| 2009-01-08 | 2009-01-06 | 1.654 | 328,282 | +19,415 | 0.18% | 543,120 |
| 2009-01-07 | 2009-01-05 | 1.246 | 308,867 | -119,135 | 0.17% | 385,000 |
| 2009-01-06 | 2009-01-02 | 1.099 | 428,002 | -48,536 | 0.23% | 470,450 |
| 2009-01-05 | 2008-12-31 | 1.043 | 476,538 | +13,237 | 0.26% | 496,800 |
| 2009-01-02 | 2008-12-29 | 1.043 | 463,301 | -4,412 | 0.25% | 483,000 |
| 2008-12-30 | 2008-12-24 | 1.077 | 467,713 | -17,650 | 0.25% | 503,500 |
| 2008-12-29 | 2008-12-22 | 1.178 | 485,363 | +28,239 | 0.26% | 572,000 |
| 2008-12-23 | 2008-12-19 | 1.178 | 457,124 | +18,532 | 0.25% | 538,720 |
| 2008-12-19 | 2008-12-17 | 1.178 | 438,592 | +17,650 | 0.24% | 516,880 |
| 2008-12-17 | 2008-12-15 | 1.178 | 420,942 | -7,060 | 0.23% | 496,080 |
| 2008-12-16 | 2008-12-12 | 1.178 | 428,002 | -6,177 | 0.23% | 504,400 |
| 2008-12-15 | 2008-12-11 | 1.269 | 434,179 | -1,646,705 | 0.24% | 551,040 |
| 2008-12-12 | 2008-12-10 | 1.178 | 2,080,884 | +26,475 | 1.13% | 2,452,320 |
| 2008-12-11 | 2008-12-09 | 1.065 | 2,054,409 | -465,949 | 1.12% | 2,188,320 |
| 2008-12-10 | 2008-12-08 | 0.997 | 2,520,358 | -2,032,347 | 1.37% | 2,513,280 |
| 2008-12-09 | 2008-12-05 | 0.975 | 4,552,705 | -632,737 | 2.48% | 4,436,740 |
| 2008-12-08 | 2008-12-04 | 1.088 | 5,185,442 | -235,622 | 2.83% | 5,640,960 |
| 2008-12-05 | 2008-12-03 | 1.065 | 5,421,064 | -488,010 | 2.95% | 5,774,420 |
| 2008-12-04 | 2008-12-02 | 1.564 | 5,909,074 | -112,075 | 3.22% | 9,240,480 |
| 2008-11-10 | 2008-11-06 | 2.470 | 6,021,149 | -882 | 3.28% | 14,874,141 |
| 2008-11-07 | 2008-11-05 | 2.470 | 6,022,031 | -4,413 | 3.28% | 14,876,320 |
| 2008-11-06 | 2008-11-04 | 2.425 | 6,026,444 | -1,765 | 3.28% | 14,614,061 |
| 2008-10-31 | 2008-10-29 | 2.629 | 6,028,209 | -882 | 3.28% | 15,847,921 |
| 2008-10-17 | 2008-10-15 | 2.040 | 6,029,091 | -13,237 | 3.28% | 12,297,600 |
| 2008-10-16 | 2008-10-14 | 2.153 | 6,042,328 | -17,650 | 3.29% | 13,009,300 |
| 2008-10-13 | 2008-10-09 | 2.629 | 6,059,978 | -8,825 | 3.30% | 15,931,441 |
| 2008-09-30 | 2008-09-26 | 3.286 | 6,068,803 | -8,824 | 3.31% | 19,943,302 |
| 2008-09-26 | 2008-09-24 | 3.150 | 6,077,627 | -8,825 | 3.31% | 19,145,859 |
| 2008-09-24 | 2008-09-22 | 3.286 | 6,086,452 | -13,237 | 3.32% | 20,001,300 |
| 2008-09-19 | 2008-09-17 | 3.513 | 6,099,689 | -22,945 | 3.32% | 21,427,199 |
| 2008-09-18 | 2008-09-16 | 3.513 | 6,122,634 | -8,824 | 3.34% | 21,507,801 |
| 2008-09-17 | 2008-09-12 | 3.739 | 6,131,458 | -8,825 | 3.34% | 22,928,398 |
| 2008-09-16 | 2008-09-11 | 3.626 | 6,140,283 | -13,237 | 3.35% | 22,265,599 |
| 2008-09-12 | 2008-09-10 | 3.739 | 6,153,520 | -17,650 | 3.35% | 23,010,898 |
| 2008-09-09 | 2008-09-05 | 3.739 | 6,171,170 | -5,295 | 3.36% | 23,076,900 |
| 2008-09-08 | 2008-09-04 | 3.739 | 6,176,465 | -4,412 | 3.36% | 23,096,700 |
| 2008-09-05 | 2008-09-03 | 3.694 | 6,180,877 | -4,413 | 3.37% | 22,833,039 |
| 2008-05-27 | 2008-05-23 | 6.488 | 6,185,290 | +135,152 | 3.37% | 40,127,203 |
| 2008-05-05 | 2008-04-30 | 6.719 | 6,050,138 | -4,316 | 3.37% | 40,652,201 |
| 2008-05-02 | 2008-04-29 | 6.905 | 6,054,454 | +4,316 | 3.37% | 41,803,442 |
| 2008-02-18 | 2008-02-14 | 8.364 | 6,050,138 | -623,227 | 3.37% | 50,604,982 |
| 2008-01-29 | 2008-01-25 | 9.731 | 6,673,365 | +11,222 | 3.72% | 64,940,400 |
| 2008-01-21 | 2008-01-17 | 8.804 | 6,662,143 | +10,358 | 3.71% | 58,656,796 |
| 2008-01-15 | 2008-01-11 | 9.500 | 6,651,785 | +43,160 | 3.70% | 63,189,199 |
| 2007-12-04 | 2007-11-30 | 10.843 | 6,608,625 | +23,306 | 3.68% | 71,660,157 |
| 2007-11-21 | 2007-11-19 | 10.658 | 6,585,319 | -1,726 | 3.67% | 70,186,800 |
| 2007-10-26 | 2007-10-24 | 12.303 | 6,587,045 | -60,424 | 3.67% | 81,041,215 |
| 2007-10-23 | 2007-10-18 | 12.743 | 6,647,469 | +19,853 | 3.70% | 84,710,999 |
| 2007-10-18 | 2007-10-16 | 12.095 | 6,627,616 | +96,678 | 3.69% | 80,158,325 |
| 2007-10-16 | 2007-10-12 | 12.975 | 6,530,938 | +13,811 | 3.64% | 84,739,204 |
| 2007-10-09 | 2007-10-05 | 12.234 | 6,517,127 | -1,135,965 | 3.63% | 79,728,005 |
| 2007-10-02 | 2007-09-27 | 11.909 | 7,653,092 | -1,726 | 4.26% | 91,142,480 |
| 2007-09-28 | 2007-09-25 | 11.770 | 7,654,818 | -25,033 | 4.26% | 90,098,876 |
| 2007-09-25 | 2007-09-21 | 12.280 | 7,679,851 | -863 | 4.28% | 94,308,200 |
| 2007-09-24 | 2007-09-20 | 12.349 | 7,680,714 | -12,948 | 4.28% | 94,852,677 |
| 2007-09-17 | 2007-09-13 | 13.647 | 7,693,662 | -863 | 4.29% | 104,995,138 |
| 2007-09-13 | 2007-09-11 | 13.438 | 7,694,525 | +863 | 4.29% | 103,402,395 |
| 2007-09-10 | 2007-09-06 | 13.902 | 7,693,662 | +145,017 | 4.29% | 106,955,998 |
| 2007-09-07 | 2007-09-05 | 13.902 | 7,548,645 | +89,772 | 4.20% | 104,939,996 |
| 2007-09-06 | 2007-09-04 | 14.018 | 7,458,873 | +459,220 | 4.15% | 104,556,101 |
| 2007-09-05 | 2007-09-03 | 14.134 | 6,999,653 | +182,134 | 3.90% | 98,929,801 |
| 2007-09-04 | 2007-08-31 | 13.647 | 6,817,519 | +139,838 | 3.80% | 93,038,445 |
| 2007-09-03 | 2007-08-30 | 13.647 | 6,677,681 | +162,281 | 3.72% | 91,130,081 |
| 2007-08-31 | 2007-08-29 | 13.346 | 6,515,400 | +44,886 | 3.63% | 86,952,957 |
| 2007-08-30 | 2007-08-28 | 13.485 | 6,470,514 | -121,711 | 3.60% | 87,253,440 |
| 2007-08-29 | 2007-08-27 | 13.670 | 6,592,225 | -192,492 | 3.67% | 90,116,605 |
| 2007-08-28 | 2007-08-24 | 12.512 | 6,784,717 | -1,009,939 | 3.78% | 84,887,997 |
| 2007-08-27 | 2007-08-23 | 10.728 | 7,794,656 | +34,528 | 4.34% | 83,617,800 |
| 2007-08-24 | 2007-08-22 | 9.036 | 7,760,128 | +39,707 | 4.32% | 70,121,998 |
| 2007-08-23 | 2007-08-21 | 8.804 | 7,720,421 | +23,306 | 4.30% | 67,974,398 |
| 2007-08-22 | 2007-08-20 | 9.268 | 7,697,115 | +107,036 | 4.29% | 71,336,001 |
| 2007-08-21 | 2007-08-17 | 9.268 | 7,590,079 | +74,235 | 4.23% | 70,344,003 |
| 2007-08-16 | 2007-08-14 | 9.036 | 7,515,844 | +34,528 | 4.19% | 67,914,601 |
| 2007-08-15 | 2007-08-13 | 9.152 | 7,481,316 | +39,707 | 4.17% | 68,469,300 |
| 2007-08-14 | 2007-08-10 | 9.036 | 7,441,609 | +21,580 | 4.14% | 67,243,800 |
| 2007-08-13 | 2007-08-09 | 9.222 | 7,420,029 | +26,759 | 4.13% | 68,424,159 |
| 2007-08-10 | 2007-08-08 | 8.851 | 7,393,270 | +76,824 | 4.12% | 65,436,599 |
| 2007-08-09 | 2007-08-07 | 8.573 | 7,316,446 | +214,073 | 4.08% | 62,722,403 |
| 2007-08-07 | 2007-08-03 | 8.689 | 7,102,373 | +87,183 | 3.96% | 61,709,998 |
| 2007-08-06 | 2007-08-02 | 8.109 | 7,015,190 | +123,437 | 3.91% | 56,888,997 |
| 2007-08-02 | 2007-07-31 | 8.109 | 6,891,753 | +86,319 | 3.84% | 55,887,996 |
| 2007-08-01 | 2007-07-30 | 8.109 | 6,805,434 | +421,240 | 3.79% | 55,188,001 |
| 2007-07-30 | 2007-07-26 | 7.878 | 6,384,194 | +119,984 | 3.68% | 50,292,796 |
| 2007-07-25 | 2007-07-23 | 7.994 | 6,264,210 | +1,726 | 3.61% | 50,073,298 |
| 2007-07-23 | 2007-07-19 | 7.994 | 6,262,484 | -776,876 | 3.61% | 50,059,501 |
| 2007-07-19 | 2007-07-17 | 7.970 | 7,039,360 | -88,909 | 4.06% | 56,106,401 |
| 2007-07-17 | 2007-07-13 | 8.480 | 7,128,269 | -19,854 | 4.11% | 60,448,560 |
| 2007-07-11 | 2007-07-09 | 8.573 | 7,148,123 | +88,046 | 4.12% | 61,279,404 |
| 2007-07-04 | 2007-06-29 | 8.920 | 7,060,077 | +4,316 | 4.07% | 62,978,304 |
| 2007-07-03 | 2007-06-28 | 8.804 | 7,055,761 | -431,597 | 4.07% | 62,122,403 |
| 2007-06-26 | 2007-06-22 | 9.152 | 7,487,358 | 4.32% | 68,524,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy