History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,896,000 | +0 | 0.32% | 1,768,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,896,000 | +0 | 0.32% | 1,827,760 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,896,000 | +0 | 0.32% | 1,739,320 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,896,000 | +0 | 0.32% | 1,768,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,896,000 | +0 | 0.32% | 1,680,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,896,000 | +0 | 0.32% | 1,709,840 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,896,000 | +50,000 | 0.32% | 1,798,280 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,846,000 | -150,000 | 0.32% | 1,841,490 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,996,000 | +100,000 | 0.33% | 1,618,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,896,000 | +250,000 | 0.32% | 1,650,880 |
| 2025-09-10 | 2025-09-08 | 0.285 | 5,646,000 | +600,000 | 0.31% | 1,609,110 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,046,000 | -90,000 | 0.27% | 1,337,190 |
| 2025-09-04 | 2025-09-02 | 0.249 | 5,136,000 | -50,000 | 0.28% | 1,278,864 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,186,000 | +6,000 | 0.28% | 1,296,500 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,180,000 | +50,000 | 0.28% | 1,346,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,130,000 | +50,000 | 0.28% | 1,487,700 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,080,000 | +20,000 | 0.28% | 1,600,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 5,060,000 | +20,000 | 0.28% | 1,669,800 |
| 2025-08-12 | 2025-08-08 | 0.340 | 5,040,000 | -30,000 | 0.27% | 1,713,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 5,070,000 | +80,000 | 0.28% | 1,723,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,990,000 | +50,000 | 0.27% | 1,646,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,940,000 | +30,000 | 0.27% | 1,679,600 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,910,000 | +10,000 | 0.27% | 1,743,050 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,900,000 | +60,000 | 0.27% | 1,935,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,840,000 | -100,000 | 0.26% | 1,839,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,940,000 | -20,000 | 0.27% | 1,729,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,960,000 | -10,000 | 0.27% | 1,711,200 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,970,000 | +20,000 | 0.27% | 1,714,650 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,950,000 | +52,000 | 0.27% | 1,806,750 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,898,000 | -36,000 | 0.27% | 1,542,870 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,934,000 | +10,000 | 0.27% | 1,529,540 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,924,000 | +16,000 | 0.27% | 1,501,820 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,908,000 | -20,000 | 0.27% | 1,619,640 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,928,000 | +100,000 | 0.27% | 1,552,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,828,000 | -50,000 | 0.26% | 1,544,960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,878,000 | +22,000 | 0.27% | 1,170,720 |
| 2025-05-26 | 2025-05-22 | 0.237 | 4,856,000 | -150,000 | 0.26% | 1,150,872 |
| 2025-05-20 | 2025-05-16 | 0.237 | 5,006,000 | -12,000 | 0.27% | 1,186,422 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,018,000 | +20,000 | 0.27% | 1,480,310 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,998,000 | -30,000 | 0.27% | 1,449,420 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,028,000 | +100,000 | 0.27% | 1,810,080 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,928,000 | +16,000 | 0.27% | 1,700,160 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,912,000 | +10,000 | 0.27% | 1,768,320 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,902,000 | -100,000 | 0.27% | 1,862,760 |
| 2025-03-07 | 2025-03-05 | 0.360 | 5,002,000 | -20,000 | 0.27% | 1,800,720 |
| 2025-03-05 | 2025-03-03 | 0.365 | 5,022,000 | +44,000 | 0.27% | 1,833,030 |
| 2025-03-03 | 2025-02-27 | 0.365 | 4,978,000 | +100,000 | 0.27% | 1,816,970 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,878,000 | +96,000 | 0.27% | 1,902,420 |
| 2025-02-19 | 2025-02-17 | 0.380 | 4,782,000 | +10,000 | 0.26% | 1,817,160 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,772,000 | -10,000 | 0.26% | 1,861,080 |
| 2025-02-13 | 2025-02-11 | 0.390 | 4,782,000 | -30,000 | 0.26% | 1,864,980 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,812,000 | -90,000 | 0.26% | 1,876,680 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,902,000 | -10,000 | 0.27% | 1,960,800 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,912,000 | +32,000 | 0.27% | 1,866,560 |
| 2025-01-03 | 2024-12-31 | 0.410 | 4,880,000 | +10,000 | 0.27% | 2,000,800 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,870,000 | +10,000 | 0.27% | 2,240,200 |
| 2024-12-05 | 2024-12-03 | 0.480 | 4,860,000 | -30,000 | 0.26% | 2,332,800 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,890,000 | +80,000 | 0.27% | 2,371,650 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,810,000 | -30,000 | 0.26% | 2,212,600 |
| 2024-11-25 | 2024-11-21 | 0.500 | 4,840,000 | -30,000 | 0.26% | 2,420,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,870,000 | +20,000 | 0.27% | 2,678,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,850,000 | -100,000 | 0.26% | 2,764,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 4,950,000 | -20,000 | 0.27% | 2,821,500 |
| 2024-10-31 | 2024-10-29 | 0.580 | 4,970,000 | +30,000 | 0.27% | 2,882,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4,940,000 | -50,000 | 0.27% | 2,815,800 |
| 2024-10-25 | 2024-10-23 | 0.540 | 4,990,000 | +8,000 | 0.27% | 2,694,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,982,000 | +40,000 | 0.27% | 2,839,740 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,942,000 | -140,000 | 0.27% | 2,668,680 |
| 2024-10-16 | 2024-10-14 | 0.570 | 5,082,000 | +50,000 | 0.28% | 2,896,740 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,032,000 | -20,000 | 0.27% | 2,968,880 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,052,000 | -60,000 | 0.28% | 2,879,640 |
| 2024-10-10 | 2024-10-08 | 0.630 | 5,112,000 | +176,000 | 0.28% | 3,220,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,936,000 | +144,000 | 0.27% | 3,899,440 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,792,000 | +10,000 | 0.26% | 2,923,120 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,782,000 | +60,000 | 0.26% | 2,725,740 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,722,000 | +220,000 | 0.26% | 2,927,640 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4,502,000 | +70,000 | 0.25% | 2,791,240 |
| 2024-10-02 | 2024-09-27 | 0.560 | 4,432,000 | +250,000 | 0.24% | 2,481,920 |
| 2024-09-30 | 2024-09-26 | 0.510 | 4,182,000 | +100,000 | 0.23% | 2,132,820 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4,082,000 | +80,000 | 0.22% | 1,898,130 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,002,000 | +18,000 | 0.22% | 1,780,890 |
| 2024-09-19 | 2024-09-16 | 0.450 | 3,984,000 | -30,000 | 0.22% | 1,792,800 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,014,000 | -40,000 | 0.22% | 1,826,370 |
| 2024-08-29 | 2024-08-27 | 0.465 | 4,054,000 | -30,000 | 0.22% | 1,885,110 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,084,000 | -150,000 | 0.22% | 2,123,680 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,234,000 | -30,000 | 0.23% | 2,095,830 |
| 2024-08-08 | 2024-08-06 | 0.570 | 4,264,000 | -20,000 | 0.23% | 2,430,480 |
| 2024-08-07 | 2024-08-05 | 0.540 | 4,284,000 | -50,000 | 0.23% | 2,313,360 |
| 2024-08-06 | 2024-08-02 | 0.550 | 4,334,000 | -4,000 | 0.24% | 2,383,700 |
| 2024-07-22 | 2024-07-18 | 0.570 | 4,338,000 | -6,000 | 0.24% | 2,472,660 |
| 2024-07-18 | 2024-07-16 | 0.560 | 4,344,000 | -2,000 | 0.24% | 2,432,640 |
| 2024-07-15 | 2024-07-11 | 0.560 | 4,346,000 | +30,000 | 0.24% | 2,433,760 |
| 2024-07-05 | 2024-07-03 | 0.660 | 4,316,000 | +14,000 | 0.24% | 2,848,560 |
| 2024-07-03 | 2024-06-28 | 0.650 | 4,302,000 | -10,000 | 0.23% | 2,796,300 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,312,000 | +6,000 | 0.23% | 2,932,160 |
| 2024-06-24 | 2024-06-20 | 0.700 | 4,306,000 | +20,000 | 0.23% | 3,014,200 |
| 2024-05-31 | 2024-05-29 | 0.730 | 4,286,000 | +20,000 | 0.23% | 3,128,780 |
| 2024-05-24 | 2024-05-22 | 0.770 | 4,266,000 | +24,000 | 0.23% | 3,284,820 |
| 2024-05-23 | 2024-05-21 | 0.770 | 4,242,000 | +10,000 | 0.23% | 3,266,340 |
| 2024-05-22 | 2024-05-20 | 0.800 | 4,232,000 | -10,000 | 0.23% | 3,385,600 |
| 2024-05-13 | 2024-05-09 | 0.810 | 4,242,000 | +20,000 | 0.23% | 3,436,020 |
| 2024-04-29 | 2024-04-25 | 0.820 | 4,222,000 | -40,000 | 0.23% | 3,462,040 |
| 2024-04-25 | 2024-04-23 | 0.830 | 4,262,000 | -50,000 | 0.23% | 3,537,460 |
| 2024-04-18 | 2024-04-16 | 0.810 | 4,312,000 | -100,000 | 0.23% | 3,492,720 |
| 2024-04-15 | 2024-04-11 | 0.910 | 4,412,000 | -40,000 | 0.24% | 4,014,920 |
| 2024-04-03 | 2024-03-28 | 0.820 | 4,452,000 | -600,000 | 0.24% | 3,650,640 |
| 2024-03-25 | 2024-03-21 | 0.800 | 5,052,000 | -10,000 | 0.28% | 4,041,600 |
| 2024-03-22 | 2024-03-20 | 0.790 | 5,062,000 | -50,000 | 0.28% | 3,998,980 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,112,000 | -60,000 | 0.28% | 4,038,480 |
| 2024-03-20 | 2024-03-18 | 0.710 | 5,172,000 | +300,000 | 0.28% | 3,672,120 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,872,000 | -512,000 | 0.27% | 3,507,840 |
| 2024-03-14 | 2024-03-12 | 0.570 | 5,384,000 | +100,000 | 0.29% | 3,068,880 |
| 2024-03-06 | 2024-03-04 | 0.495 | 5,284,000 | +180,000 | 0.29% | 2,615,580 |
| 2024-03-05 | 2024-03-01 | 0.520 | 5,104,000 | +30,000 | 0.28% | 2,654,080 |
| 2024-03-04 | 2024-02-29 | 0.510 | 5,074,000 | +18,000 | 0.28% | 2,587,740 |
| 2024-02-22 | 2024-02-20 | 0.465 | 5,056,000 | +20,000 | 0.28% | 2,351,040 |
| 2024-02-21 | 2024-02-19 | 0.480 | 5,036,000 | -10,000 | 0.27% | 2,417,280 |
| 2024-02-14 | 2024-02-07 | 0.470 | 5,046,000 | +150,000 | 0.27% | 2,371,620 |
| 2024-02-05 | 2024-02-01 | 0.460 | 4,896,000 | +50,000 | 0.27% | 2,252,160 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,846,000 | -16,000 | 0.26% | 2,423,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 4,862,000 | -18,000 | 0.26% | 2,528,240 |
| 2024-01-22 | 2024-01-18 | 0.420 | 4,880,000 | +16,000 | 0.27% | 2,049,600 |
| 2024-01-16 | 2024-01-12 | 0.495 | 4,864,000 | +60,000 | 0.26% | 2,407,680 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,804,000 | +20,000 | 0.26% | 2,594,160 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,784,000 | -50,000 | 0.26% | 2,870,400 |
| 2024-01-02 | 2023-12-28 | 0.660 | 4,834,000 | +100,000 | 0.26% | 3,190,440 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,734,000 | -100,000 | 0.26% | 3,266,460 |
| 2023-11-10 | 2023-11-08 | 0.750 | 4,834,000 | +20,000 | 0.26% | 3,625,500 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,814,000 | -10,000 | 0.26% | 3,225,380 |
| 2023-09-19 | 2023-09-15 | 0.700 | 4,824,000 | -50,000 | 0.26% | 3,376,800 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,874,000 | -10,000 | 0.27% | 3,509,280 |
| 2023-09-13 | 2023-09-11 | 0.720 | 4,884,000 | -68,000 | 0.27% | 3,516,480 |
| 2023-09-05 | 2023-08-31 | 0.700 | 4,952,000 | -40,000 | 0.27% | 3,466,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 4,992,000 | +83,697 | 0.27% | 4,434,794 |
| 2023-08-01 | 2023-07-28 | 0.909 | 4,908,303 | -9,794 | 0.27% | 4,460,680 |
| 2023-07-11 | 2023-07-07 | 0.817 | 4,918,097 | -19,586 | 0.27% | 4,017,600 |
| 2023-06-23 | 2023-06-20 | 0.878 | 4,937,683 | -15,669 | 0.27% | 4,336,120 |
| 2023-06-21 | 2023-06-19 | 0.899 | 4,953,352 | +19,586 | 0.28% | 4,451,040 |
| 2023-06-20 | 2023-06-16 | 0.919 | 4,933,766 | -45,048 | 0.27% | 4,534,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 4,978,814 | +48,966 | 0.28% | 4,524,760 |
| 2023-06-15 | 2023-06-13 | 0.888 | 4,929,848 | +62,676 | 0.27% | 4,379,580 |
| 2023-06-05 | 2023-06-01 | 0.950 | 4,867,172 | -3,918 | 0.27% | 4,622,100 |
| 2023-05-19 | 2023-05-17 | 1.011 | 4,871,090 | -9,793 | 0.27% | 4,924,260 |
| 2023-05-10 | 2023-05-08 | 1.031 | 4,880,883 | -19,586 | 0.27% | 5,033,840 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,900,469 | +48,966 | 0.27% | 4,853,880 |
| 2023-05-05 | 2023-05-03 | 1.021 | 4,851,503 | +29,379 | 0.27% | 4,954,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 4,822,124 | -11,752 | 0.27% | 4,973,240 |
| 2023-04-27 | 2023-04-25 | 1.031 | 4,833,876 | -146,896 | 0.27% | 4,985,360 |
| 2023-04-24 | 2023-04-20 | 1.093 | 4,980,772 | -52,883 | 0.28% | 5,442,020 |
| 2023-04-19 | 2023-04-17 | 1.144 | 5,033,655 | +25,462 | 0.28% | 5,756,800 |
| 2023-04-13 | 2023-04-11 | 1.031 | 5,008,193 | +19,586 | 0.28% | 5,165,140 |
| 2023-04-06 | 2023-04-03 | 1.031 | 4,988,607 | +9,793 | 0.28% | 5,144,940 |
| 2023-04-04 | 2023-03-31 | 0.990 | 4,978,814 | -9,793 | 0.28% | 4,931,480 |
| 2023-03-29 | 2023-03-27 | 1.001 | 4,988,607 | -19,586 | 0.28% | 4,992,120 |
| 2023-03-21 | 2023-03-17 | 1.072 | 5,008,193 | +29,379 | 0.28% | 5,369,700 |
| 2023-03-17 | 2023-03-15 | 1.062 | 4,978,814 | -9,793 | 0.28% | 5,287,360 |
| 2023-03-14 | 2023-03-10 | 1.093 | 4,988,607 | +127,310 | 0.28% | 5,450,580 |
| 2023-03-13 | 2023-03-09 | 1.144 | 4,861,297 | -97,931 | 0.27% | 5,559,681 |
| 2023-03-09 | 2023-03-07 | 1.205 | 4,959,228 | +15,669 | 0.28% | 5,975,520 |
| 2023-03-08 | 2023-03-06 | 1.205 | 4,943,559 | -9,793 | 0.27% | 5,956,640 |
| 2023-03-07 | 2023-03-03 | 1.164 | 4,953,352 | +39,173 | 0.28% | 5,766,120 |
| 2023-03-03 | 2023-03-01 | 1.205 | 4,914,179 | +19,586 | 0.27% | 5,921,240 |
| 2023-03-01 | 2023-02-27 | 1.123 | 4,894,593 | +25,462 | 0.27% | 5,497,800 |
| 2023-02-28 | 2023-02-24 | 1.154 | 4,869,131 | -11,752 | 0.27% | 5,618,360 |
| 2023-02-24 | 2023-02-22 | 1.256 | 4,880,883 | +72,469 | 0.27% | 6,130,320 |
| 2023-02-23 | 2023-02-21 | 1.307 | 4,808,414 | +189,986 | 0.27% | 6,284,800 |
| 2023-02-22 | 2023-02-20 | 1.307 | 4,618,428 | +5,876 | 0.26% | 6,036,481 |
| 2023-02-21 | 2023-02-17 | 1.379 | 4,612,552 | -9,793 | 0.26% | 6,358,500 |
| 2023-02-20 | 2023-02-16 | 1.379 | 4,622,345 | +84,221 | 0.26% | 6,372,000 |
| 2023-02-17 | 2023-02-15 | 1.358 | 4,538,124 | -9,793 | 0.25% | 6,163,220 |
| 2023-02-13 | 2023-02-09 | 1.368 | 4,547,917 | -43,090 | 0.25% | 6,222,960 |
| 2023-02-10 | 2023-02-08 | 1.266 | 4,591,007 | -62,676 | 0.26% | 5,813,120 |
| 2023-02-08 | 2023-02-06 | 1.348 | 4,653,683 | +117,517 | 0.26% | 6,272,640 |
| 2023-02-07 | 2023-02-03 | 1.409 | 4,536,166 | -262,455 | 0.25% | 6,392,161 |
| 2023-02-06 | 2023-02-02 | 1.409 | 4,798,621 | +289,876 | 0.27% | 6,762,000 |
| 2023-02-03 | 2023-02-01 | 1.481 | 4,508,745 | +92,055 | 0.25% | 6,675,800 |
| 2023-02-02 | 2023-01-31 | 1.307 | 4,416,690 | +9,793 | 0.25% | 5,772,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 4,406,897 | -33,296 | 0.25% | 6,165,001 |
| 2023-01-31 | 2023-01-27 | 1.430 | 4,440,193 | +52,883 | 0.25% | 6,347,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 4,387,310 | -92,056 | 0.24% | 5,913,600 |
| 2023-01-27 | 2023-01-20 | 1.246 | 4,479,366 | +56,800 | 0.25% | 5,580,281 |
| 2023-01-20 | 2023-01-18 | 1.185 | 4,422,566 | +25,463 | 0.25% | 5,238,561 |
| 2023-01-19 | 2023-01-17 | 1.103 | 4,397,103 | -23,504 | 0.24% | 4,849,200 |
| 2023-01-18 | 2023-01-16 | 0.990 | 4,420,607 | -58,759 | 0.25% | 4,378,580 |
| 2023-01-16 | 2023-01-12 | 0.950 | 4,479,366 | -19,586 | 0.25% | 4,253,820 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,498,952 | +15,669 | 0.25% | 4,272,420 |
| 2023-01-04 | 2022-12-30 | 0.827 | 4,483,283 | +19,586 | 0.25% | 3,708,180 |
| 2022-12-19 | 2022-12-15 | 0.899 | 4,463,697 | +58,759 | 0.25% | 4,011,040 |
| 2022-12-12 | 2022-12-08 | 0.899 | 4,404,938 | -82,262 | 0.24% | 3,958,240 |
| 2022-12-09 | 2022-12-07 | 0.888 | 4,487,200 | +9,793 | 0.25% | 3,986,340 |
| 2022-12-07 | 2022-12-05 | 0.929 | 4,477,407 | -5,876 | 0.25% | 4,160,520 |
| 2022-12-05 | 2022-12-01 | 0.848 | 4,483,283 | -5,876 | 0.25% | 3,799,740 |
| 2022-12-02 | 2022-11-30 | 0.827 | 4,489,159 | -39,172 | 0.25% | 3,713,040 |
| 2022-12-01 | 2022-11-29 | 0.807 | 4,528,331 | +29,379 | 0.25% | 3,652,960 |
| 2022-11-30 | 2022-11-28 | 0.756 | 4,498,952 | +58,759 | 0.25% | 3,399,560 |
| 2022-11-28 | 2022-11-24 | 0.807 | 4,440,193 | +48,965 | 0.25% | 3,581,860 |
| 2022-11-22 | 2022-11-18 | 0.837 | 4,391,228 | +7,835 | 0.24% | 3,676,880 |
| 2022-11-18 | 2022-11-16 | 0.858 | 4,383,393 | -29,379 | 0.24% | 3,759,840 |
| 2022-11-17 | 2022-11-15 | 0.827 | 4,412,772 | +9,793 | 0.25% | 3,649,860 |
| 2022-11-16 | 2022-11-14 | 0.848 | 4,402,979 | +3,917 | 0.24% | 3,731,680 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,399,062 | -9,793 | 0.24% | 3,548,680 |
| 2022-11-09 | 2022-11-07 | 0.745 | 4,408,855 | +9,793 | 0.25% | 3,286,460 |
| 2022-11-01 | 2022-10-28 | 0.654 | 4,399,062 | +19,586 | 0.24% | 2,874,880 |
| 2022-10-31 | 2022-10-27 | 0.715 | 4,379,476 | -19,586 | 0.24% | 3,130,400 |
| 2022-10-27 | 2022-10-25 | 0.664 | 4,399,062 | +19,586 | 0.24% | 2,919,800 |
| 2022-10-26 | 2022-10-24 | 0.674 | 4,379,476 | +68,552 | 0.24% | 2,951,520 |
| 2022-10-21 | 2022-10-19 | 0.766 | 4,310,924 | +39,172 | 0.24% | 3,301,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 4,271,752 | -29,379 | 0.24% | 3,358,740 |
| 2022-10-17 | 2022-10-13 | 0.756 | 4,301,131 | +25,462 | 0.24% | 3,250,080 |
| 2022-10-14 | 2022-10-12 | 0.796 | 4,275,669 | -29,379 | 0.24% | 3,405,480 |
| 2022-10-12 | 2022-10-10 | 0.796 | 4,305,048 | +29,379 | 0.24% | 3,428,880 |
| 2022-10-11 | 2022-10-07 | 0.848 | 4,275,669 | -15,669 | 0.24% | 3,623,780 |
| 2022-10-07 | 2022-10-05 | 0.868 | 4,291,338 | +15,669 | 0.24% | 3,724,700 |
| 2022-10-03 | 2022-09-29 | 0.817 | 4,275,669 | +9,793 | 0.24% | 3,492,800 |
| 2022-09-29 | 2022-09-27 | 0.848 | 4,265,876 | -19,586 | 0.24% | 3,615,480 |
| 2022-09-19 | 2022-09-15 | 1.011 | 4,285,462 | +19,586 | 0.24% | 4,332,240 |
| 2022-09-15 | 2022-09-13 | 1.021 | 4,265,876 | +3,917 | 0.24% | 4,356,000 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,261,959 | +9,793 | 0.24% | 4,569,600 |
| 2022-08-22 | 2022-08-18 | 1.195 | 4,252,166 | -25,462 | 0.24% | 5,080,141 |
| 2022-08-17 | 2022-08-15 | 1.215 | 4,277,628 | -195,862 | 0.24% | 5,197,921 |
| 2022-08-09 | 2022-08-05 | 1.195 | 4,473,490 | -9,793 | 0.25% | 5,344,560 |
| 2022-08-08 | 2022-08-04 | 1.154 | 4,483,283 | -23,503 | 0.25% | 5,173,140 |
| 2022-08-04 | 2022-08-02 | 1.144 | 4,506,786 | +5,876 | 0.25% | 5,154,240 |
| 2022-07-25 | 2022-07-21 | 1.317 | 4,500,910 | -17,628 | 0.25% | 5,928,840 |
| 2022-07-22 | 2022-07-20 | 1.327 | 4,518,538 | -3,917 | 0.25% | 5,998,200 |
| 2022-07-19 | 2022-07-15 | 1.287 | 4,522,455 | -7,835 | 0.25% | 5,818,680 |
| 2022-07-14 | 2022-07-12 | 1.379 | 4,530,290 | -39,172 | 0.25% | 6,245,100 |
| 2022-07-07 | 2022-07-05 | 1.460 | 4,569,462 | +7,834 | 0.25% | 6,672,380 |
| 2022-06-30 | 2022-06-28 | 1.646 | 4,561,628 | +19,587 | 0.25% | 7,507,093 |
| 2022-06-29 | 2022-06-27 | 1.656 | 4,542,041 | +382,558 | 0.25% | 7,522,774 |
| 2022-06-28 | 2022-06-24 | 1.656 | 4,159,483 | -225,605 | 0.24% | 6,889,161 |
| 2022-06-27 | 2022-06-23 | 1.530 | 4,385,088 | -34,125 | 0.25% | 6,707,700 |
| 2022-06-16 | 2022-06-14 | 1.519 | 4,419,213 | +1,896 | 0.25% | 6,713,280 |
| 2022-06-15 | 2022-06-13 | 1.530 | 4,417,317 | -7,584 | 0.25% | 6,756,999 |
| 2022-06-14 | 2022-06-10 | 1.561 | 4,424,901 | -28,437 | 0.25% | 6,908,640 |
| 2022-06-10 | 2022-06-08 | 1.572 | 4,453,338 | -37,917 | 0.26% | 7,000,019 |
| 2022-06-09 | 2022-06-07 | 1.561 | 4,491,255 | -9,480 | 0.26% | 7,012,239 |
| 2022-06-08 | 2022-06-06 | 1.572 | 4,500,735 | +15,167 | 0.26% | 7,074,521 |
| 2022-06-07 | 2022-06-02 | 1.604 | 4,485,568 | -466,378 | 0.26% | 7,192,640 |
| 2022-06-06 | 2022-06-01 | 1.519 | 4,951,946 | -7,583 | 0.28% | 7,522,561 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,959,529 | -70,146 | 0.28% | 7,586,400 |
| 2022-06-01 | 2022-05-30 | 1.361 | 5,029,675 | +75,834 | 0.29% | 6,844,740 |
| 2022-05-31 | 2022-05-27 | 1.361 | 4,953,841 | +331,772 | 0.28% | 6,741,539 |
| 2022-05-30 | 2022-05-26 | 1.350 | 4,622,069 | -9,479 | 0.27% | 6,241,281 |
| 2022-05-26 | 2022-05-24 | 1.361 | 4,631,548 | +18,959 | 0.27% | 6,302,940 |
| 2022-05-23 | 2022-05-19 | 1.340 | 4,612,589 | +37,916 | 0.27% | 6,179,819 |
| 2022-05-19 | 2022-05-17 | 1.350 | 4,574,673 | -9,479 | 0.26% | 6,177,281 |
| 2022-05-18 | 2022-05-16 | 1.319 | 4,584,152 | +9,479 | 0.26% | 6,045,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 4,574,673 | +7,584 | 0.26% | 6,032,501 |
| 2022-05-16 | 2022-05-12 | 1.266 | 4,567,089 | +18,958 | 0.26% | 5,781,600 |
| 2022-05-12 | 2022-05-10 | 1.287 | 4,548,131 | +18,959 | 0.26% | 5,853,560 |
| 2022-05-11 | 2022-05-06 | 1.319 | 4,529,172 | -18,959 | 0.26% | 5,972,500 |
| 2022-05-06 | 2022-05-04 | 1.371 | 4,548,131 | +5,688 | 0.26% | 6,237,400 |
| 2022-05-04 | 2022-04-29 | 1.435 | 4,542,443 | -18,959 | 0.26% | 6,517,120 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,561,402 | -5,687 | 0.26% | 6,303,721 |
| 2022-04-22 | 2022-04-20 | 1.445 | 4,567,089 | +568,753 | 0.26% | 6,600,660 |
| 2022-04-21 | 2022-04-19 | 1.466 | 3,998,336 | +9,479 | 0.23% | 5,863,020 |
| 2022-04-20 | 2022-04-14 | 1.509 | 3,988,857 | +18,959 | 0.23% | 6,017,441 |
| 2022-04-19 | 2022-04-13 | 1.487 | 3,969,898 | -18,959 | 0.23% | 5,905,080 |
| 2022-04-14 | 2022-04-12 | 1.498 | 3,988,857 | -127,021 | 0.23% | 5,975,361 |
| 2022-04-13 | 2022-04-11 | 1.509 | 4,115,878 | +77,729 | 0.24% | 6,209,060 |
| 2022-04-12 | 2022-04-08 | 1.582 | 4,038,149 | -37,916 | 0.23% | 6,390,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,076,065 | +7,583 | 0.23% | 6,320,999 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,068,482 | +18,958 | 0.23% | 6,609,680 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,049,524 | +43,605 | 0.23% | 6,450,721 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,005,919 | +98,584 | 0.23% | 6,592,560 |
| 2022-04-01 | 2022-03-30 | 1.793 | 3,907,335 | -9,480 | 0.22% | 7,007,400 |
| 2022-03-30 | 2022-03-28 | 1.720 | 3,916,815 | +9,480 | 0.23% | 6,735,161 |
| 2022-03-29 | 2022-03-25 | 1.709 | 3,907,335 | -24,646 | 0.23% | 6,677,640 |
| 2022-03-28 | 2022-03-24 | 1.762 | 3,931,981 | +41,708 | 0.23% | 6,927,160 |
| 2022-03-25 | 2022-03-23 | 1.709 | 3,890,273 | -18,958 | 0.22% | 6,648,481 |
| 2022-03-24 | 2022-03-22 | 1.720 | 3,909,231 | -18,959 | 0.23% | 6,722,120 |
| 2022-03-23 | 2022-03-21 | 1.656 | 3,928,190 | +85,313 | 0.23% | 6,506,081 |
| 2022-03-22 | 2022-03-18 | 1.730 | 3,842,877 | +155,460 | 0.22% | 6,648,561 |
| 2022-03-21 | 2022-03-17 | 1.561 | 3,687,417 | +125,125 | 0.21% | 5,757,199 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,562,292 | -407,606 | 0.21% | 5,186,041 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,969,898 | +530,836 | 0.23% | 5,486,280 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,439,062 | -913,797 | 0.20% | 5,115,480 |
| 2022-03-15 | 2022-03-11 | 1.709 | 4,352,859 | +928,964 | 0.25% | 7,439,040 |
| 2022-03-14 | 2022-03-10 | 1.435 | 3,423,895 | +15,167 | 0.20% | 4,912,320 |
| 2022-03-11 | 2022-03-09 | 1.393 | 3,408,728 | +1,896 | 0.20% | 4,746,720 |
| 2022-03-10 | 2022-03-08 | 1.393 | 3,406,832 | +39,812 | 0.20% | 4,744,079 |
| 2022-03-09 | 2022-03-07 | 1.530 | 3,367,020 | +3,792 | 0.19% | 5,150,401 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,363,228 | +11,375 | 0.19% | 5,357,480 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,351,853 | +1,896 | 0.19% | 5,657,600 |
| 2022-03-03 | 2022-03-01 | 1.720 | 3,349,957 | +13,271 | 0.19% | 5,760,420 |
| 2022-03-01 | 2022-02-25 | 1.688 | 3,336,686 | +9,479 | 0.19% | 5,632,000 |
| 2022-02-28 | 2022-02-24 | 1.720 | 3,327,207 | -123,230 | 0.19% | 5,721,300 |
| 2022-02-24 | 2022-02-22 | 1.741 | 3,450,437 | +9,479 | 0.20% | 6,006,000 |
| 2022-02-23 | 2022-02-21 | 1.772 | 3,440,958 | +11,376 | 0.20% | 6,098,401 |
| 2022-02-22 | 2022-02-18 | 1.793 | 3,429,582 | +75,833 | 0.20% | 6,150,599 |
| 2022-02-21 | 2022-02-17 | 1.793 | 3,353,749 | -37,917 | 0.19% | 6,014,601 |
| 2022-02-18 | 2022-02-16 | 1.846 | 3,391,666 | +20,855 | 0.20% | 6,261,501 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,370,811 | +37,917 | 0.19% | 6,009,639 |
| 2022-02-16 | 2022-02-14 | 1.846 | 3,332,894 | +9,479 | 0.19% | 6,152,999 |
| 2022-02-15 | 2022-02-11 | 1.931 | 3,323,415 | +36,021 | 0.19% | 6,415,980 |
| 2022-02-14 | 2022-02-10 | 1.962 | 3,287,394 | -75,834 | 0.19% | 6,450,480 |
| 2022-02-11 | 2022-02-09 | 1.899 | 3,363,228 | -18,958 | 0.19% | 6,386,400 |
| 2022-02-10 | 2022-02-08 | 1.825 | 3,382,186 | -5,688 | 0.19% | 6,172,639 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,387,874 | -32,229 | 0.20% | 6,325,980 |
| 2022-02-08 | 2022-02-04 | 1.825 | 3,420,103 | +60,667 | 0.20% | 6,241,840 |
| 2022-02-04 | 2022-01-27 | 1.720 | 3,359,436 | +32,229 | 0.19% | 5,776,720 |
| 2022-01-28 | 2022-01-26 | 1.793 | 3,327,207 | +85,313 | 0.19% | 5,967,000 |
| 2022-01-27 | 2022-01-25 | 1.825 | 3,241,894 | +7,583 | 0.19% | 5,916,600 |
| 2022-01-25 | 2022-01-21 | 1.962 | 3,234,311 | -49,291 | 0.19% | 6,346,321 |
| 2022-01-24 | 2022-01-20 | 1.941 | 3,283,602 | -47,397 | 0.19% | 6,373,759 |
| 2022-01-21 | 2022-01-19 | 1.899 | 3,330,999 | -53,083 | 0.19% | 6,325,201 |
| 2022-01-20 | 2022-01-18 | 1.804 | 3,384,082 | +9,479 | 0.20% | 6,104,700 |
| 2022-01-19 | 2022-01-17 | 1.667 | 3,374,603 | +18,958 | 0.19% | 5,624,800 |
| 2022-01-18 | 2022-01-14 | 1.751 | 3,355,645 | -11,375 | 0.19% | 5,876,401 |
| 2022-01-14 | 2022-01-12 | 1.772 | 3,367,020 | +20,855 | 0.19% | 5,967,361 |
| 2022-01-13 | 2022-01-11 | 1.762 | 3,346,165 | +30,333 | 0.19% | 5,895,099 |
| 2022-01-12 | 2022-01-10 | 1.825 | 3,315,832 | +18,959 | 0.19% | 6,051,540 |
| 2022-01-11 | 2022-01-07 | 1.804 | 3,296,873 | -37,917 | 0.19% | 5,947,379 |
| 2022-01-10 | 2022-01-06 | 1.741 | 3,334,790 | -13,271 | 0.19% | 5,804,700 |
| 2022-01-07 | 2022-01-05 | 1.793 | 3,348,061 | +3,792 | 0.19% | 6,004,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 3,344,269 | +3,791 | 0.19% | 6,315,119 |
| 2022-01-05 | 2022-01-03 | 1.931 | 3,340,478 | +5,688 | 0.19% | 6,448,920 |
| 2022-01-04 | 2021-12-31 | 1.825 | 3,334,790 | +30,333 | 0.19% | 6,086,139 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,304,457 | +60,667 | 0.19% | 5,961,060 |
| 2021-12-30 | 2021-12-28 | 1.762 | 3,243,790 | +47,396 | 0.19% | 5,714,740 |
| 2021-12-29 | 2021-12-24 | 1.825 | 3,196,394 | +36,021 | 0.18% | 5,833,561 |
| 2021-12-28 | 2021-12-22 | 1.867 | 3,160,373 | -7,583 | 0.18% | 5,901,181 |
| 2021-12-23 | 2021-12-21 | 1.857 | 3,167,956 | -5,688 | 0.18% | 5,881,920 |
| 2021-12-22 | 2021-12-20 | 1.804 | 3,173,644 | +54,980 | 0.18% | 5,725,081 |
| 2021-12-21 | 2021-12-17 | 2.015 | 3,118,664 | +26,542 | 0.18% | 6,283,900 |
| 2021-12-20 | 2021-12-16 | 2.163 | 3,092,122 | -1,133,715 | 0.18% | 6,687,100 |
| 2021-12-17 | 2021-12-15 | 2.184 | 4,225,837 | +64,459 | 0.24% | 9,228,060 |
| 2021-12-16 | 2021-12-14 | 2.205 | 4,161,378 | -316,606 | 0.24% | 9,175,099 |
| 2021-12-15 | 2021-12-13 | 2.331 | 4,477,984 | +214,230 | 0.26% | 10,440,039 |
| 2021-12-14 | 2021-12-10 | 2.215 | 4,263,754 | +11,375 | 0.25% | 9,445,800 |
| 2021-12-13 | 2021-12-09 | 2.258 | 4,252,379 | +1,270,216 | 0.25% | 9,600,040 |
| 2021-12-10 | 2021-12-08 | 2.152 | 2,982,163 | +96,688 | 0.17% | 6,417,840 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,885,475 | +13,271 | 0.17% | 6,088,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,872,204 | -49,292 | 0.17% | 6,029,699 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,921,496 | -9,479 | 0.17% | 5,917,440 |
| 2021-12-06 | 2021-12-02 | 1.952 | 2,930,975 | -49,292 | 0.17% | 5,720,199 |
| 2021-12-03 | 2021-12-01 | 1.994 | 2,980,267 | -70,147 | 0.17% | 5,942,159 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,050,414 | +13,271 | 0.18% | 6,049,841 |
| 2021-12-01 | 2021-11-29 | 2.173 | 3,037,143 | +51,188 | 0.18% | 6,600,241 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,985,955 | -47,396 | 0.17% | 6,835,500 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,033,351 | +17,063 | 0.18% | 6,848,000 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,016,288 | +24,646 | 0.17% | 6,809,479 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,991,642 | +9,479 | 0.17% | 6,785,399 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,982,163 | +58,771 | 0.17% | 7,109,959 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,923,392 | -41,709 | 0.17% | 7,216,560 |
| 2021-11-19 | 2021-11-17 | 2.236 | 2,965,101 | -15,166 | 0.17% | 6,631,361 |
| 2021-11-18 | 2021-11-16 | 2.236 | 2,980,267 | +20,854 | 0.17% | 6,665,279 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,959,413 | +32,229 | 0.17% | 6,649,860 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,927,184 | +157,355 | 0.17% | 6,670,081 |
| 2021-11-15 | 2021-11-11 | 2.384 | 2,769,829 | -9,479 | 0.16% | 6,603,721 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,779,308 | -108,063 | 0.16% | 6,098,560 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,887,371 | -1,896 | 0.17% | 6,548,900 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,889,267 | +56,875 | 0.17% | 6,553,200 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,832,392 | +64,459 | 0.16% | 6,513,841 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,767,933 | +22,750 | 0.16% | 6,628,400 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,745,183 | +96,688 | 0.16% | 6,400,161 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,648,495 | +140,293 | 0.15% | 6,174,741 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,508,202 | +22,750 | 0.14% | 5,821,200 |
| 2021-11-02 | 2021-10-29 | 2.416 | 2,485,452 | +9,479 | 0.14% | 6,004,380 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,475,973 | -1,896 | 0.14% | 6,033,721 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,477,869 | +136,501 | 0.14% | 5,959,921 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,341,368 | -9,479 | 0.14% | 6,002,100 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,350,847 | +96,688 | 0.14% | 6,175,200 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,254,159 | +66,355 | 0.13% | 5,849,880 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,187,804 | +108,063 | 0.13% | 5,746,919 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,079,741 | -18,959 | 0.12% | 5,836,039 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,098,700 | +94,792 | 0.12% | 5,889,241 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,003,908 | +9,480 | 0.12% | 4,989,041 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,994,428 | -81,522 | 0.12% | 5,028,559 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,075,950 | +9,480 | 0.12% | 4,664,701 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,066,470 | +92,896 | 0.12% | 4,643,399 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,973,574 | +32,229 | 0.11% | 4,726,140 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,941,345 | +64,459 | 0.11% | 4,382,721 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,876,886 | +30,334 | 0.11% | 4,534,200 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,846,552 | -9,480 | 0.11% | 4,227,159 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,856,032 | +66,355 | 0.11% | 4,718,781 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,789,677 | -9,479 | 0.10% | 4,568,960 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,799,156 | +92,896 | 0.10% | 4,782,959 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,706,260 | +28,438 | 0.10% | 4,356,000 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,677,822 | +26,542 | 0.10% | 4,973,699 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,651,280 | -149,772 | 0.10% | 5,295,679 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,801,052 | +7,583 | 0.10% | 6,022,999 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,793,469 | +7,584 | 0.10% | 5,165,161 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,785,885 | +17,062 | 0.10% | 5,407,079 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,768,823 | -307,127 | 0.10% | 5,094,181 |
| 2021-09-17 | 2021-09-15 | 3.228 | 2,075,950 | +26,542 | 0.12% | 6,701,401 |
| 2021-09-16 | 2021-09-14 | 3.302 | 2,049,408 | -3,791 | 0.12% | 6,767,061 |
| 2021-09-15 | 2021-09-13 | 3.471 | 2,053,199 | -98,584 | 0.12% | 7,126,138 |
| 2021-09-14 | 2021-09-10 | 3.608 | 2,151,783 | -153,564 | 0.12% | 7,763,399 |
| 2021-09-13 | 2021-09-09 | 3.661 | 2,305,347 | +45,500 | 0.13% | 8,439,041 |
| 2021-09-10 | 2021-09-08 | 3.692 | 2,259,847 | +1,896 | 0.13% | 8,344,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 2,257,951 | -309,022 | 0.13% | 8,932,501 |
| 2021-09-08 | 2021-09-06 | 3.977 | 2,566,973 | -13,271 | 0.15% | 10,209,159 |
| 2021-09-07 | 2021-09-03 | 4.072 | 2,580,244 | +297,647 | 0.15% | 10,506,919 |
| 2021-09-06 | 2021-09-02 | 4.251 | 2,282,597 | +9,480 | 0.13% | 9,704,242 |
| 2021-09-03 | 2021-09-01 | 4.199 | 2,273,117 | +9,479 | 0.13% | 9,544,038 |
| 2021-09-02 | 2021-08-31 | 4.494 | 2,263,638 | +66,354 | 0.13% | 10,172,879 |
| 2021-09-01 | 2021-08-30 | 4.515 | 2,197,284 | +39,813 | 0.13% | 9,921,042 |
| 2021-08-31 | 2021-08-27 | 4.505 | 2,157,471 | +32,229 | 0.12% | 9,718,520 |
| 2021-08-30 | 2021-08-26 | 4.673 | 2,125,242 | -94,792 | 0.12% | 9,932,062 |
| 2021-08-27 | 2021-08-25 | 4.399 | 2,220,034 | -28,437 | 0.13% | 9,766,141 |
| 2021-08-26 | 2021-08-24 | 4.315 | 2,248,471 | -36,021 | 0.13% | 9,701,478 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,284,492 | -41,709 | 0.13% | 9,567,698 |
| 2021-08-24 | 2021-08-20 | 3.882 | 2,326,201 | -115,647 | 0.14% | 9,030,720 |
| 2021-08-23 | 2021-08-19 | 3.977 | 2,441,848 | +77,730 | 0.14% | 9,711,522 |
| 2021-08-20 | 2021-08-18 | 4.009 | 2,364,118 | +62,563 | 0.14% | 9,477,200 |
| 2021-08-19 | 2021-08-17 | 4.230 | 2,301,555 | +89,105 | 0.13% | 9,736,280 |
| 2021-08-18 | 2021-08-16 | 4.462 | 2,212,450 | -47,397 | 0.13% | 9,872,818 |
| 2021-08-17 | 2021-08-13 | 4.072 | 2,259,847 | -159,250 | 0.13% | 9,202,242 |
| 2021-08-16 | 2021-08-12 | 3.513 | 2,419,097 | -9,480 | 0.14% | 8,498,158 |
| 2021-08-13 | 2021-08-11 | 3.523 | 2,428,577 | +83,417 | 0.14% | 8,557,081 |
| 2021-08-12 | 2021-08-10 | 3.566 | 2,345,160 | -123,229 | 0.14% | 8,362,122 |
| 2021-08-11 | 2021-08-09 | 3.492 | 2,468,389 | -170,626 | 0.14% | 8,619,239 |
| 2021-08-10 | 2021-08-06 | 3.513 | 2,639,015 | -5,688 | 0.15% | 9,270,719 |
| 2021-08-09 | 2021-08-05 | 3.439 | 2,644,703 | -89,105 | 0.15% | 9,095,400 |
| 2021-08-06 | 2021-08-04 | 3.460 | 2,733,808 | -62,562 | 0.16% | 9,459,521 |
| 2021-08-05 | 2021-08-03 | 3.513 | 2,796,370 | +30,333 | 0.16% | 9,823,498 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,766,037 | -15,167 | 0.16% | 10,125,460 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,781,204 | -356,418 | 0.16% | 9,946,261 |
| 2021-08-02 | 2021-07-29 | 3.355 | 3,137,622 | -17,063 | 0.18% | 10,525,798 |
| 2021-07-30 | 2021-07-28 | 2.891 | 3,154,685 | -73,938 | 0.18% | 9,118,720 |
| 2021-07-29 | 2021-07-27 | 2.405 | 3,228,623 | +618,045 | 0.19% | 7,765,680 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,610,578 | +180,105 | 0.15% | 8,289,541 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,430,473 | +20,855 | 0.14% | 8,384,282 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,409,618 | -200,960 | 0.14% | 8,312,339 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,610,578 | +11,375 | 0.15% | 10,134,721 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,599,203 | -43,604 | 0.15% | 8,719,561 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,642,807 | -310,919 | 0.15% | 8,447,640 |
| 2021-07-20 | 2021-07-16 | 2.954 | 2,953,726 | +271,106 | 0.17% | 8,724,801 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,682,620 | -18,958 | 0.16% | 7,442,901 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,701,578 | +15,167 | 0.16% | 7,552,499 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,686,411 | -113,751 | 0.16% | 7,481,759 |
| 2021-07-14 | 2021-07-12 | 2.342 | 2,800,162 | -72,042 | 0.16% | 6,557,880 |
| 2021-07-13 | 2021-07-09 | 2.004 | 2,872,204 | -62,563 | 0.17% | 5,757,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,934,767 | -18,959 | 0.17% | 5,603,760 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,953,726 | +18,959 | 0.17% | 5,951,561 |
| 2021-07-08 | 2021-07-06 | 1.952 | 2,934,767 | -108,063 | 0.17% | 5,727,600 |
| 2021-07-07 | 2021-07-05 | 1.994 | 3,042,830 | +24,646 | 0.18% | 6,066,900 |
| 2021-07-06 | 2021-07-02 | 1.952 | 3,018,184 | -47,396 | 0.18% | 5,890,399 |
| 2021-07-05 | 2021-06-30 | 1.962 | 3,065,580 | -119,439 | 0.18% | 6,015,239 |
| 2021-07-02 | 2021-06-29 | 1.836 | 3,185,019 | -54,979 | 0.19% | 5,846,401 |
| 2021-06-28 | 2021-06-24 | 1.698 | 3,239,998 | -43,604 | 0.19% | 5,502,980 |
| 2021-06-25 | 2021-06-23 | 1.772 | 3,283,602 | -303,336 | 0.19% | 5,819,519 |
| 2021-06-22 | 2021-06-18 | 1.720 | 3,586,938 | -238,876 | 0.21% | 6,167,921 |
| 2021-06-21 | 2021-06-17 | 1.720 | 3,825,814 | +3,792 | 0.22% | 6,578,680 |
| 2021-06-18 | 2021-06-16 | 1.762 | 3,822,022 | +9,479 | 0.22% | 6,733,440 |
| 2021-06-17 | 2021-06-15 | 1.793 | 3,812,543 | -47,396 | 0.22% | 6,837,400 |
| 2021-06-16 | 2021-06-11 | 1.751 | 3,859,939 | -9,479 | 0.22% | 6,759,520 |
| 2021-06-11 | 2021-06-09 | 1.635 | 3,869,418 | +218,022 | 0.23% | 6,327,099 |
| 2021-06-10 | 2021-06-08 | 1.572 | 3,651,396 | -263,523 | 0.21% | 5,739,480 |
| 2021-06-08 | 2021-06-04 | 1.329 | 3,914,919 | +75,834 | 0.23% | 5,203,800 |
| 2021-06-07 | 2021-06-03 | 1.308 | 3,839,085 | +18,959 | 0.22% | 5,022,000 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,820,126 | -56,876 | 0.22% | 5,359,899 |
| 2021-06-03 | 2021-06-01 | 1.403 | 3,877,002 | -47,396 | 0.23% | 5,439,700 |
| 2021-06-02 | 2021-05-31 | 1.287 | 3,924,398 | +18,959 | 0.23% | 5,050,800 |
| 2021-06-01 | 2021-05-28 | 1.234 | 3,905,439 | +625,628 | 0.23% | 4,820,399 |
| 2021-05-31 | 2021-05-27 | 1.255 | 3,279,811 | +417,086 | 0.19% | 4,117,400 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,862,725 | -197,168 | 0.17% | 3,563,600 |
| 2021-05-26 | 2021-05-24 | 1.044 | 3,059,893 | -28,438 | 0.18% | 3,195,720 |
| 2021-05-25 | 2021-05-21 | 1.087 | 3,088,331 | +47,397 | 0.18% | 3,355,741 |
| 2021-05-20 | 2021-05-17 | 1.108 | 3,040,934 | -56,876 | 0.18% | 3,368,400 |
| 2021-05-18 | 2021-05-14 | 1.055 | 3,097,810 | +75,834 | 0.18% | 3,268,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 3,021,976 | -104,271 | 0.18% | 3,315,520 |
| 2021-05-14 | 2021-05-12 | 1.139 | 3,126,247 | -161,147 | 0.18% | 3,561,840 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,287,394 | -868,297 | 0.19% | 3,988,200 |
| 2021-05-12 | 2021-05-10 | 1.087 | 4,155,691 | -794,359 | 0.24% | 4,515,520 |
| 2021-05-11 | 2021-05-07 | 0.886 | 4,950,050 | +18,959 | 0.29% | 4,386,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 4,931,091 | +47,396 | 0.29% | 4,161,600 |
| 2021-05-06 | 2021-05-04 | 0.802 | 4,883,695 | -28,438 | 0.28% | 3,915,520 |
| 2021-04-28 | 2021-04-26 | 0.770 | 4,912,133 | +28,438 | 0.29% | 3,782,860 |
| 2021-04-21 | 2021-04-19 | 0.781 | 4,883,695 | -47,396 | 0.28% | 3,812,480 |
| 2021-04-09 | 2021-04-07 | 0.738 | 4,931,091 | -5,688 | 0.29% | 3,641,400 |
| 2021-04-08 | 2021-04-01 | 0.696 | 4,936,779 | -13,271 | 0.29% | 3,437,280 |
| 2021-03-30 | 2021-03-26 | 0.686 | 4,950,050 | -5,687 | 0.29% | 3,394,300 |
| 2021-03-22 | 2021-03-18 | 0.738 | 4,955,737 | -15,167 | 0.29% | 3,659,600 |
| 2021-03-15 | 2021-03-11 | 0.728 | 4,970,904 | +53,084 | 0.29% | 3,618,360 |
| 2021-03-12 | 2021-03-10 | 0.675 | 4,917,820 | +47,396 | 0.29% | 3,320,320 |
| 2021-03-11 | 2021-03-09 | 0.644 | 4,870,424 | +49,292 | 0.28% | 3,134,180 |
| 2021-03-10 | 2021-03-08 | 0.686 | 4,821,132 | +104,271 | 0.28% | 3,305,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 4,716,861 | -15,167 | 0.27% | 3,732,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 4,732,028 | +28,438 | 0.28% | 3,943,680 |
| 2021-03-05 | 2021-03-03 | 0.897 | 4,703,590 | -47,396 | 0.27% | 4,217,700 |
| 2021-03-02 | 2021-02-26 | 0.897 | 4,750,986 | -47,396 | 0.28% | 4,260,200 |
| 2021-03-01 | 2021-02-25 | 0.918 | 4,798,382 | +473,961 | 0.28% | 4,403,940 |
| 2021-02-26 | 2021-02-24 | 0.876 | 4,324,421 | +47,396 | 0.25% | 3,786,460 |
| 2021-02-25 | 2021-02-23 | 0.907 | 4,277,025 | +37,917 | 0.25% | 3,880,320 |
| 2021-02-23 | 2021-02-19 | 0.971 | 4,239,108 | -18,958 | 0.25% | 4,114,240 |
| 2021-02-22 | 2021-02-18 | 0.971 | 4,258,066 | +28,437 | 0.25% | 4,132,640 |
| 2021-02-19 | 2021-02-17 | 1.002 | 4,229,629 | +3,792 | 0.25% | 4,238,900 |
| 2021-02-18 | 2021-02-16 | 1.002 | 4,225,837 | +447,419 | 0.25% | 4,235,100 |
| 2021-02-17 | 2021-02-11 | 1.065 | 3,778,418 | +280,585 | 0.22% | 4,025,860 |
| 2021-02-16 | 2021-02-09 | 1.065 | 3,497,833 | -1,896 | 0.20% | 3,726,900 |
| 2021-02-10 | 2021-02-08 | 1.002 | 3,499,729 | -206,647 | 0.20% | 3,507,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,706,376 | +9,479 | 0.22% | 3,597,200 |
| 2021-02-08 | 2021-02-04 | 0.960 | 3,696,897 | +66,355 | 0.22% | 3,549,000 |
| 2021-02-05 | 2021-02-03 | 1.002 | 3,630,542 | +140,292 | 0.21% | 3,638,500 |
| 2021-02-04 | 2021-02-02 | 0.981 | 3,490,250 | -123,229 | 0.20% | 3,424,260 |
| 2021-02-03 | 2021-02-01 | 0.865 | 3,613,479 | +18,958 | 0.21% | 3,125,840 |
| 2021-02-02 | 2021-01-29 | 0.865 | 3,594,521 | +18,958 | 0.21% | 3,109,440 |
| 2021-02-01 | 2021-01-28 | 0.876 | 3,575,563 | -47,396 | 0.21% | 3,130,760 |
| 2021-01-27 | 2021-01-25 | 0.907 | 3,622,959 | +142,189 | 0.21% | 3,286,920 |
| 2021-01-25 | 2021-01-21 | 0.907 | 3,480,770 | +75,833 | 0.20% | 3,157,920 |
| 2021-01-22 | 2021-01-20 | 0.928 | 3,404,937 | -30,333 | 0.20% | 3,160,960 |
| 2021-01-21 | 2021-01-19 | 0.949 | 3,435,270 | +18,958 | 0.20% | 3,261,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 3,416,312 | +68,251 | 0.20% | 3,243,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 3,348,061 | +130,813 | 0.20% | 3,178,800 |
| 2021-01-15 | 2021-01-13 | 0.981 | 3,217,248 | +200,960 | 0.19% | 3,156,420 |
| 2021-01-14 | 2021-01-12 | 0.992 | 3,016,288 | +113,750 | 0.18% | 2,991,080 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,902,538 | -28,437 | 0.17% | 2,970,140 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,930,975 | -273,002 | 0.17% | 3,277,520 |
| 2021-01-08 | 2021-01-06 | 1.023 | 3,203,977 | -235,085 | 0.19% | 3,278,600 |
| 2021-01-07 | 2021-01-05 | 1.097 | 3,439,062 | +81,522 | 0.20% | 3,773,120 |
| 2021-01-06 | 2021-01-04 | 1.203 | 3,357,540 | +153,563 | 0.20% | 4,037,880 |
| 2021-01-05 | 2020-12-31 | 0.949 | 3,203,977 | +151,668 | 0.19% | 3,042,000 |
| 2021-01-04 | 2020-12-29 | 0.907 | 3,052,309 | -18,959 | 0.18% | 2,769,200 |
| 2020-12-30 | 2020-12-28 | 0.907 | 3,071,268 | -37,917 | 0.18% | 2,786,400 |
| 2020-12-29 | 2020-12-24 | 0.928 | 3,109,185 | +83,417 | 0.18% | 2,886,400 |
| 2020-12-28 | 2020-12-22 | 0.907 | 3,025,768 | +130,814 | 0.18% | 2,745,120 |
| 2020-12-23 | 2020-12-21 | 0.949 | 2,894,954 | +18,958 | 0.17% | 2,748,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 2,875,996 | +191,480 | 0.17% | 2,639,580 |
| 2020-12-21 | 2020-12-17 | 0.897 | 2,684,516 | -28,437 | 0.16% | 2,407,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,712,953 | +36,021 | 0.16% | 2,461,320 |
| 2020-12-16 | 2020-12-14 | 0.907 | 2,676,932 | +94,792 | 0.16% | 2,428,640 |
| 2020-12-15 | 2020-12-11 | 0.918 | 2,582,140 | +66,355 | 0.15% | 2,369,880 |
| 2020-12-14 | 2020-12-10 | 0.949 | 2,515,785 | +66,354 | 0.15% | 2,388,600 |
| 2020-12-10 | 2020-12-08 | 0.949 | 2,449,431 | +189,584 | 0.14% | 2,325,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 2,259,847 | -9,479 | 0.13% | 2,026,400 |
| 2020-12-08 | 2020-12-04 | 1.013 | 2,269,326 | +145,980 | 0.13% | 2,298,240 |
| 2020-12-07 | 2020-12-03 | 1.087 | 2,123,346 | -49,292 | 0.12% | 2,307,200 |
| 2020-12-04 | 2020-12-02 | 1.150 | 2,172,638 | -974,464 | 0.13% | 2,498,280 |
| 2020-12-03 | 2020-12-01 | 1.182 | 3,147,102 | -400,023 | 0.18% | 3,718,400 |
| 2020-12-02 | 2020-11-30 | 0.960 | 3,547,125 | +303,335 | 0.21% | 3,405,220 |
| 2020-12-01 | 2020-11-27 | 0.770 | 3,243,790 | -94,792 | 0.19% | 2,498,060 |
| 2020-11-30 | 2020-11-26 | 0.770 | 3,338,582 | -92,896 | 0.19% | 2,571,060 |
| 2020-11-27 | 2020-11-25 | 0.770 | 3,431,478 | -94,793 | 0.20% | 2,642,600 |
| 2020-11-26 | 2020-11-24 | 0.812 | 3,526,271 | -1,895 | 0.21% | 2,864,400 |
| 2020-11-25 | 2020-11-23 | 0.802 | 3,528,166 | -89,105 | 0.21% | 2,828,720 |
| 2020-11-24 | 2020-11-20 | 0.770 | 3,617,271 | -202,855 | 0.21% | 2,785,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 3,820,126 | -157,356 | 0.22% | 3,183,700 |
| 2020-11-18 | 2020-11-16 | 0.707 | 3,977,482 | -161,146 | 0.23% | 2,811,320 |
| 2020-11-17 | 2020-11-13 | 0.686 | 4,138,628 | -5,688 | 0.24% | 2,837,900 |
| 2020-11-13 | 2020-11-11 | 0.591 | 4,144,316 | -28,437 | 0.24% | 2,448,320 |
| 2020-11-12 | 2020-11-10 | 0.549 | 4,172,753 | -22,751 | 0.24% | 2,289,040 |
| 2020-11-11 | 2020-11-09 | 0.612 | 4,195,504 | -94,792 | 0.24% | 2,567,080 |
| 2020-11-10 | 2020-11-06 | 0.633 | 4,290,296 | -312,814 | 0.25% | 2,715,600 |
| 2020-11-09 | 2020-11-05 | 0.644 | 4,603,110 | -87,209 | 0.27% | 2,962,160 |
| 2020-11-06 | 2020-11-04 | 0.686 | 4,690,319 | -195,272 | 0.27% | 3,216,200 |
| 2020-11-05 | 2020-11-03 | 0.448 | 4,885,591 | -180,105 | 0.28% | 2,190,450 |
| 2020-11-04 | 2020-11-02 | 0.433 | 5,065,696 | +75,834 | 0.30% | 2,191,040 |
| 2020-10-28 | 2020-10-23 | 0.406 | 4,989,862 | -189,585 | 0.29% | 2,026,640 |
| 2020-10-23 | 2020-10-21 | 0.422 | 5,179,447 | -94,792 | 0.30% | 2,185,600 |
| 2020-10-19 | 2020-10-15 | 0.427 | 5,274,239 | -56,875 | 0.31% | 2,253,420 |
| 2020-10-12 | 2020-10-08 | 0.454 | 5,331,114 | +113,750 | 0.31% | 2,418,320 |
| 2020-10-08 | 2020-10-06 | 0.433 | 5,217,364 | +284,377 | 0.30% | 2,256,640 |
| 2020-09-16 | 2020-09-14 | 0.396 | 4,932,987 | -37,917 | 0.29% | 1,951,500 |
| 2020-09-15 | 2020-09-11 | 0.369 | 4,970,904 | +18,958 | 0.29% | 1,835,400 |
| 2020-08-19 | 2020-08-17 | 0.406 | 4,951,946 | -39,812 | 0.29% | 2,011,240 |
| 2020-08-11 | 2020-08-07 | 0.443 | 4,991,758 | -794,359 | 0.29% | 2,211,720 |
| 2020-08-10 | 2020-08-06 | 0.448 | 5,786,117 | -37,917 | 0.34% | 2,594,200 |
| 2020-08-06 | 2020-08-04 | 0.448 | 5,824,034 | +37,917 | 0.34% | 2,611,200 |
| 2020-06-15 | 2020-06-11 | 0.469 | 5,786,117 | +3,792 | 0.34% | 2,716,280 |
| 2020-06-03 | 2020-06-01 | 0.527 | 5,782,325 | -5,688 | 0.34% | 3,050,000 |
| 2020-05-26 | 2020-05-22 | 0.512 | 5,788,013 | -18,958 | 0.34% | 2,961,410 |
| 2020-05-19 | 2020-05-15 | 0.422 | 5,806,971 | -123,230 | 0.34% | 2,450,400 |
| 2020-03-17 | 2020-03-13 | 0.338 | 5,930,201 | -9,479 | 0.35% | 2,001,920 |
| 2020-03-09 | 2020-03-05 | 0.385 | 5,939,680 | -94,793 | 0.35% | 2,287,090 |
| 2020-02-27 | 2020-02-25 | 0.390 | 6,034,473 | +9,480 | 0.35% | 2,355,420 |
| 2020-02-04 | 2020-01-31 | 0.332 | 6,024,993 | +37,916 | 0.35% | 2,002,140 |
| 2019-12-18 | 2019-12-16 | 0.364 | 5,987,077 | +56,876 | 0.35% | 2,179,020 |
| 2019-10-22 | 2019-10-18 | 0.464 | 5,930,201 | -9,479 | 0.35% | 2,752,640 |
| 2019-10-17 | 2019-10-15 | 0.470 | 5,939,680 | +333,713 | 0.35% | 2,794,558 |
| 2019-09-03 | 2019-08-30 | 0.448 | 5,605,967 | -18,067 | 0.34% | 2,513,430 |
| 2019-08-23 | 2019-08-21 | 0.465 | 5,624,034 | -9,033 | 0.34% | 2,614,920 |
| 2019-08-07 | 2019-08-05 | 0.509 | 5,633,067 | -270,994 | 0.34% | 2,868,560 |
| 2019-07-05 | 2019-07-03 | 0.548 | 5,904,061 | +90,332 | 0.36% | 3,235,320 |
| 2019-04-23 | 2019-04-17 | 0.709 | 5,813,729 | +885,247 | 0.36% | 4,119,040 |
| 2019-04-17 | 2019-04-15 | 0.686 | 4,928,482 | -108,397 | 0.30% | 3,382,720 |
| 2019-04-16 | 2019-04-12 | 0.664 | 5,036,879 | -126,464 | 0.31% | 3,345,600 |
| 2019-04-15 | 2019-04-11 | 0.642 | 5,163,343 | +126,464 | 0.32% | 3,315,280 |
| 2019-04-12 | 2019-04-10 | 0.609 | 5,036,879 | -90,332 | 0.31% | 3,066,800 |
| 2019-04-11 | 2019-04-09 | 0.609 | 5,127,211 | +90,332 | 0.31% | 3,121,800 |
| 2019-04-08 | 2019-04-03 | 0.609 | 5,036,879 | -90,332 | 0.31% | 3,066,800 |
| 2019-03-14 | 2019-03-12 | 0.598 | 5,127,211 | +90,332 | 0.31% | 3,065,040 |
| 2019-02-28 | 2019-02-26 | 0.609 | 5,036,879 | -90,332 | 0.31% | 3,066,800 |
| 2018-12-28 | 2018-12-24 | 0.565 | 5,127,211 | -144,530 | 0.31% | 2,894,760 |
| 2018-11-26 | 2018-11-22 | 0.620 | 5,271,741 | -90,331 | 0.32% | 3,268,160 |
| 2018-11-16 | 2018-11-14 | 0.609 | 5,362,072 | +90,331 | 0.33% | 3,264,800 |
| 2018-11-13 | 2018-11-09 | 0.609 | 5,271,741 | -90,331 | 0.32% | 3,209,800 |
| 2018-11-08 | 2018-11-06 | 0.631 | 5,362,072 | -18,067 | 0.33% | 3,383,520 |
| 2018-10-15 | 2018-10-11 | 0.653 | 5,380,139 | +90,332 | 0.33% | 3,514,040 |
| 2018-10-10 | 2018-10-08 | 0.686 | 5,289,807 | +56,005 | 0.32% | 3,630,720 |
| 2018-10-09 | 2018-10-05 | 0.709 | 5,233,802 | +34,326 | 0.32% | 3,708,160 |
| 2018-10-03 | 2018-09-28 | 0.775 | 5,199,476 | -1,807 | 0.32% | 4,029,200 |
| 2018-10-02 | 2018-09-27 | 0.786 | 5,201,283 | -45,165 | 0.32% | 4,088,180 |
| 2018-09-28 | 2018-09-26 | 0.786 | 5,246,448 | -162,597 | 0.32% | 4,123,680 |
| 2018-09-26 | 2018-09-21 | 0.720 | 5,409,045 | -90,331 | 0.33% | 3,892,200 |
| 2018-09-07 | 2018-09-05 | 0.731 | 5,499,376 | -90,332 | 0.34% | 4,018,080 |
| 2018-08-30 | 2018-08-28 | 0.642 | 5,589,708 | -45,165 | 0.34% | 3,589,040 |
| 2018-08-28 | 2018-08-24 | 0.598 | 5,634,873 | -3,614 | 0.34% | 3,368,520 |
| 2018-08-09 | 2018-08-07 | 0.631 | 5,638,487 | +21,680 | 0.34% | 3,557,940 |
| 2018-08-07 | 2018-08-03 | 0.620 | 5,616,807 | -25,293 | 0.34% | 3,482,080 |
| 2018-08-03 | 2018-08-01 | 0.642 | 5,642,100 | -9,033 | 0.35% | 3,622,680 |
| 2018-07-31 | 2018-07-27 | 0.675 | 5,651,133 | -63,232 | 0.35% | 3,816,160 |
| 2018-07-30 | 2018-07-26 | 0.609 | 5,714,365 | +90,331 | 0.35% | 3,479,300 |
| 2018-07-27 | 2018-07-25 | 0.609 | 5,624,034 | +54,199 | 0.34% | 3,424,300 |
| 2018-07-25 | 2018-07-23 | 0.548 | 5,569,835 | -54,199 | 0.34% | 3,052,170 |
| 2018-07-23 | 2018-07-19 | 0.554 | 5,624,034 | +135,498 | 0.34% | 3,113,000 |
| 2018-07-20 | 2018-07-18 | 0.554 | 5,488,536 | +144,530 | 0.34% | 3,038,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 5,344,006 | +115,624 | 0.33% | 3,017,160 |
| 2018-07-06 | 2018-07-04 | 0.620 | 5,228,382 | +9,033 | 0.32% | 3,241,280 |
| 2018-07-03 | 2018-06-28 | 0.631 | 5,219,349 | +117,431 | 0.32% | 3,293,460 |
| 2018-06-29 | 2018-06-27 | 0.620 | 5,101,918 | +45,166 | 0.31% | 3,162,880 |
| 2018-06-28 | 2018-06-26 | 0.664 | 5,056,752 | +762,397 | 0.31% | 3,358,800 |
| 2018-06-27 | 2018-06-25 | 0.709 | 4,294,355 | +9,033 | 0.26% | 3,042,560 |
| 2018-06-13 | 2018-06-11 | 0.764 | 4,285,322 | +25,293 | 0.26% | 3,273,360 |
| 2018-06-08 | 2018-06-06 | 0.764 | 4,260,029 | +90,331 | 0.26% | 3,254,040 |
| 2018-06-07 | 2018-06-05 | 0.764 | 4,169,698 | +151,757 | 0.26% | 3,185,040 |
| 2018-06-05 | 2018-06-01 | 0.775 | 4,017,941 | +45,166 | 0.25% | 3,113,600 |
| 2018-06-01 | 2018-05-30 | 0.786 | 3,972,775 | +140,917 | 0.24% | 3,122,580 |
| 2018-05-30 | 2018-05-28 | 0.797 | 3,831,858 | +119,237 | 0.23% | 3,054,240 |
| 2018-05-24 | 2018-05-21 | 0.786 | 3,712,621 | -54,199 | 0.23% | 2,918,100 |
| 2018-05-23 | 2018-05-18 | 0.775 | 3,766,820 | +133,691 | 0.23% | 2,919,000 |
| 2018-05-18 | 2018-05-16 | 0.753 | 3,633,129 | +54,199 | 0.22% | 2,734,960 |
| 2018-05-03 | 2018-04-30 | 0.797 | 3,578,930 | -9,034 | 0.22% | 2,852,640 |
| 2018-04-30 | 2018-04-26 | 0.797 | 3,587,964 | -54,198 | 0.22% | 2,859,840 |
| 2018-04-20 | 2018-04-18 | 0.786 | 3,642,162 | +99,364 | 0.22% | 2,862,720 |
| 2018-04-19 | 2018-04-17 | 0.797 | 3,542,798 | +45,166 | 0.22% | 2,823,840 |
| 2018-04-17 | 2018-04-13 | 0.852 | 3,497,632 | +135,497 | 0.21% | 2,981,440 |
| 2018-04-13 | 2018-04-11 | 0.863 | 3,362,135 | -90,331 | 0.21% | 2,903,160 |
| 2018-03-28 | 2018-03-26 | 0.930 | 3,452,466 | -632,320 | 0.21% | 3,210,480 |
| 2018-03-22 | 2018-03-20 | 0.952 | 4,084,786 | +18,066 | 0.25% | 3,888,920 |
| 2018-03-21 | 2018-03-19 | 0.952 | 4,066,720 | -23,486 | 0.25% | 3,871,720 |
| 2018-03-19 | 2018-03-15 | 0.985 | 4,090,206 | +746,137 | 0.25% | 4,029,920 |
| 2018-03-08 | 2018-03-06 | 0.908 | 3,344,069 | -27,099 | 0.20% | 3,035,640 |
| 2018-03-06 | 2018-03-02 | 0.875 | 3,371,168 | +45,166 | 0.21% | 2,948,280 |
| 2018-02-28 | 2018-02-26 | 0.897 | 3,326,002 | -45,166 | 0.20% | 2,982,420 |
| 2018-02-23 | 2018-02-21 | 0.863 | 3,371,168 | -9,033 | 0.21% | 2,910,960 |
| 2018-02-21 | 2018-02-15 | 0.875 | 3,380,201 | +45,165 | 0.21% | 2,956,180 |
| 2018-02-20 | 2018-02-13 | 0.863 | 3,335,036 | +27,100 | 0.20% | 2,879,760 |
| 2018-02-13 | 2018-02-09 | 0.819 | 3,307,936 | -45,166 | 0.20% | 2,709,880 |
| 2018-02-08 | 2018-02-06 | 0.875 | 3,353,102 | -27,099 | 0.21% | 2,932,480 |
| 2018-02-05 | 2018-02-01 | 0.908 | 3,380,201 | -48,779 | 0.21% | 3,068,440 |
| 2018-01-30 | 2018-01-26 | 0.930 | 3,428,980 | -52,393 | 0.21% | 3,188,640 |
| 2018-01-25 | 2018-01-23 | 0.886 | 3,481,373 | +45,166 | 0.21% | 3,083,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 3,436,207 | +19,873 | 0.21% | 3,119,280 |
| 2018-01-22 | 2018-01-18 | 0.875 | 3,416,334 | +25,293 | 0.21% | 2,987,780 |
| 2018-01-19 | 2018-01-17 | 0.875 | 3,391,041 | -45,166 | 0.21% | 2,965,660 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,436,207 | +72,265 | 0.21% | 3,005,160 |
| 2018-01-16 | 2018-01-12 | 0.930 | 3,363,942 | -27,099 | 0.21% | 3,128,160 |
| 2018-01-15 | 2018-01-11 | 0.941 | 3,391,041 | +54,199 | 0.21% | 3,190,900 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,336,842 | +54,199 | 0.20% | 3,213,780 |
| 2018-01-10 | 2018-01-08 | 0.985 | 3,282,643 | +27,099 | 0.20% | 3,234,260 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,255,544 | -148,143 | 0.20% | 3,207,560 |
| 2018-01-08 | 2018-01-04 | 0.974 | 3,403,687 | +63,231 | 0.21% | 3,315,840 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,340,456 | -9,033 | 0.20% | 3,254,240 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,349,489 | -54,198 | 0.20% | 3,263,040 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,403,687 | +198,729 | 0.21% | 3,391,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 3,204,958 | +101,171 | 0.20% | 3,512,520 |
| 2017-12-19 | 2017-12-15 | 0.764 | 3,103,787 | -45,166 | 0.19% | 2,370,840 |
| 2017-12-13 | 2017-12-11 | 0.753 | 3,148,953 | -61,425 | 0.19% | 2,370,480 |
| 2017-11-30 | 2017-11-28 | 0.786 | 3,210,378 | +54,199 | 0.20% | 2,523,340 |
| 2017-10-31 | 2017-10-27 | 0.863 | 3,156,179 | -9,034 | 0.19% | 2,725,320 |
| 2017-10-10 | 2017-10-06 | 0.841 | 3,165,213 | -12,646 | 0.19% | 2,663,040 |
| 2017-10-06 | 2017-10-03 | 0.819 | 3,177,859 | -45,166 | 0.19% | 2,603,320 |
| 2017-09-18 | 2017-09-14 | 0.908 | 3,223,025 | +45,166 | 0.20% | 2,925,760 |
| 2017-09-11 | 2017-09-07 | 0.930 | 3,177,859 | -21,680 | 0.19% | 2,955,120 |
| 2017-09-01 | 2017-08-30 | 0.775 | 3,199,539 | +90,332 | 0.20% | 2,479,400 |
| 2017-08-16 | 2017-08-14 | 0.753 | 3,109,207 | +45,166 | 0.19% | 2,340,560 |
| 2017-08-15 | 2017-08-11 | 0.753 | 3,064,041 | +9,033 | 0.19% | 2,306,560 |
| 2017-08-14 | 2017-08-10 | 0.764 | 3,055,008 | +9,033 | 0.19% | 2,333,580 |
| 2017-08-09 | 2017-08-07 | 0.797 | 3,045,975 | +18,066 | 0.19% | 2,427,840 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,027,909 | -9,033 | 0.19% | 2,446,960 |
| 2017-08-03 | 2017-08-01 | 0.797 | 3,036,942 | -36,133 | 0.19% | 2,420,640 |
| 2017-07-25 | 2017-07-21 | 0.808 | 3,073,075 | +90,332 | 0.19% | 2,483,460 |
| 2017-07-10 | 2017-07-06 | 0.786 | 2,982,743 | +99,364 | 0.18% | 2,344,420 |
| 2017-06-23 | 2017-06-21 | 0.775 | 2,883,379 | +325,193 | 0.18% | 2,234,400 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,558,186 | +171,630 | 0.16% | 2,010,720 |
| 2017-05-29 | 2017-05-25 | 0.852 | 2,386,556 | -18,066 | 0.15% | 2,034,340 |
| 2017-05-24 | 2017-05-22 | 0.886 | 2,404,622 | +18,066 | 0.15% | 2,129,600 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,386,556 | -90,331 | 0.15% | 2,219,280 |
| 2017-04-27 | 2017-04-25 | 0.941 | 2,476,887 | +45,165 | 0.15% | 2,330,700 |
| 2017-04-25 | 2017-04-21 | 0.952 | 2,431,722 | +45,166 | 0.15% | 2,315,120 |
| 2017-04-19 | 2017-04-13 | 0.974 | 2,386,556 | +142,724 | 0.15% | 2,324,960 |
| 2017-04-13 | 2017-04-11 | 0.963 | 2,243,832 | -45,166 | 0.14% | 2,161,080 |
| 2017-04-10 | 2017-04-06 | 0.985 | 2,288,998 | -45,166 | 0.14% | 2,255,260 |
| 2017-04-06 | 2017-04-03 | 0.985 | 2,334,164 | -45,165 | 0.14% | 2,299,760 |
| 2017-04-05 | 2017-03-31 | 0.963 | 2,379,329 | +45,165 | 0.15% | 2,291,580 |
| 2017-03-28 | 2017-03-24 | 0.974 | 2,334,164 | +45,166 | 0.14% | 2,273,920 |
| 2017-03-27 | 2017-03-23 | 0.985 | 2,288,998 | -1,807 | 0.14% | 2,255,260 |
| 2017-03-24 | 2017-03-22 | 0.985 | 2,290,805 | +90,332 | 0.14% | 2,257,040 |
| 2017-03-22 | 2017-03-20 | 1.018 | 2,200,473 | -90,332 | 0.13% | 2,241,120 |
| 2017-03-21 | 2017-03-17 | 1.007 | 2,290,805 | +90,332 | 0.14% | 2,307,760 |
| 2017-03-16 | 2017-03-14 | 0.996 | 2,200,473 | +144,530 | 0.13% | 2,192,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,055,943 | -90,331 | 0.13% | 2,116,680 |
| 2017-03-01 | 2017-02-27 | 1.018 | 2,146,274 | +90,331 | 0.13% | 2,185,920 |
| 2017-02-27 | 2017-02-23 | 1.052 | 2,055,943 | -63,232 | 0.13% | 2,162,200 |
| 2017-02-21 | 2017-02-17 | 0.974 | 2,119,175 | -19,873 | 0.13% | 2,064,480 |
| 2017-02-13 | 2017-02-09 | 0.985 | 2,139,048 | -45,165 | 0.13% | 2,107,520 |
| 2017-02-06 | 2017-02-02 | 0.908 | 2,184,213 | +45,165 | 0.13% | 1,982,760 |
| 2017-01-17 | 2017-01-13 | 0.952 | 2,139,048 | -18,066 | 0.13% | 2,036,480 |
| 2017-01-16 | 2017-01-12 | 0.908 | 2,157,114 | +18,066 | 0.13% | 1,958,160 |
| 2017-01-12 | 2017-01-10 | 0.930 | 2,139,048 | +19,873 | 0.13% | 1,989,120 |
| 2017-01-11 | 2017-01-09 | 0.930 | 2,119,175 | +90,332 | 0.13% | 1,970,640 |
| 2016-11-30 | 2016-11-28 | 1.007 | 2,028,843 | +81,298 | 0.12% | 2,043,860 |
| 2016-11-18 | 2016-11-16 | 1.041 | 1,947,545 | +54,199 | 0.12% | 2,026,640 |
| 2016-11-15 | 2016-11-11 | 1.052 | 1,893,346 | +52,392 | 0.12% | 1,991,200 |
| 2016-11-11 | 2016-11-09 | 0.985 | 1,840,954 | -9,033 | 0.11% | 1,813,820 |
| 2016-11-09 | 2016-11-07 | 0.996 | 1,849,987 | +9,033 | 0.11% | 1,843,200 |
| 2016-11-03 | 2016-11-01 | 1.030 | 1,840,954 | -99,365 | 0.11% | 1,895,340 |
| 2016-10-19 | 2016-10-17 | 1.107 | 1,940,319 | +9,033 | 0.12% | 2,148,000 |
| 2016-10-17 | 2016-10-13 | 1.118 | 1,931,286 | +54,199 | 0.12% | 2,159,381 |
| 2016-10-14 | 2016-10-12 | 1.118 | 1,877,087 | +18,067 | 0.11% | 2,098,780 |
| 2016-10-12 | 2016-10-07 | 1.151 | 1,859,020 | +45,165 | 0.11% | 2,140,320 |
| 2016-09-19 | 2016-09-14 | 1.284 | 1,813,855 | -9,033 | 0.11% | 2,329,280 |
| 2016-09-13 | 2016-09-09 | 1.251 | 1,822,888 | -45,166 | 0.11% | 2,280,340 |
| 2016-09-09 | 2016-09-07 | 1.196 | 1,868,054 | -18,066 | 0.11% | 2,233,441 |
| 2016-09-08 | 2016-09-06 | 1.207 | 1,886,120 | +63,232 | 0.12% | 2,275,920 |
| 2016-08-26 | 2016-08-24 | 1.262 | 1,822,888 | -45,166 | 0.11% | 2,300,520 |
| 2016-08-23 | 2016-08-19 | 1.218 | 1,868,054 | -27,099 | 0.11% | 2,274,801 |
| 2016-08-22 | 2016-08-18 | 1.118 | 1,895,153 | +72,265 | 0.12% | 2,118,980 |
| 2016-08-19 | 2016-08-17 | 1.262 | 1,822,888 | -27,099 | 0.11% | 2,300,520 |
| 2016-08-16 | 2016-08-12 | 1.284 | 1,849,987 | -36,133 | 0.11% | 2,375,680 |
| 2016-08-15 | 2016-08-11 | 1.251 | 1,886,120 | +27,100 | 0.12% | 2,359,440 |
| 2016-08-11 | 2016-08-09 | 1.284 | 1,859,020 | -9,034 | 0.11% | 2,387,279 |
| 2016-08-08 | 2016-08-04 | 1.173 | 1,868,054 | +9,034 | 0.11% | 2,192,081 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,859,020 | -108,398 | 0.11% | 2,181,480 |
| 2016-07-18 | 2016-07-14 | 1.030 | 1,967,418 | +108,398 | 0.12% | 2,025,540 |
| 2016-07-13 | 2016-07-11 | 1.052 | 1,859,020 | +9,033 | 0.11% | 1,955,100 |
| 2016-07-06 | 2016-07-04 | 0.963 | 1,849,987 | -45,166 | 0.11% | 1,781,760 |
| 2016-07-04 | 2016-06-29 | 0.930 | 1,895,153 | +45,166 | 0.12% | 1,762,320 |
| 2016-06-27 | 2016-06-23 | 0.952 | 1,849,987 | -45,166 | 0.11% | 1,761,280 |
| 2016-06-22 | 2016-06-20 | 0.952 | 1,895,153 | +45,166 | 0.12% | 1,804,280 |
| 2016-06-20 | 2016-06-16 | 0.941 | 1,849,987 | -9,033 | 0.11% | 1,740,800 |
| 2016-06-16 | 2016-06-14 | 0.952 | 1,859,020 | -9,034 | 0.11% | 1,769,880 |
| 2016-06-07 | 2016-06-03 | 0.985 | 1,868,054 | +18,067 | 0.11% | 1,840,520 |
| 2016-05-31 | 2016-05-27 | 0.996 | 1,849,987 | -45,166 | 0.11% | 1,843,200 |
| 2016-05-30 | 2016-05-26 | 0.952 | 1,895,153 | +45,166 | 0.12% | 1,804,280 |
| 2016-04-26 | 2016-04-22 | 1.096 | 1,849,987 | -21,680 | 0.11% | 2,027,520 |
| 2016-04-25 | 2016-04-21 | 1.107 | 1,871,667 | +27,100 | 0.11% | 2,072,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,844,567 | +27,099 | 0.11% | 2,021,580 |
| 2016-04-21 | 2016-04-19 | 1.052 | 1,817,468 | -52,392 | 0.11% | 1,911,400 |
| 2016-04-18 | 2016-04-14 | 0.952 | 1,869,860 | +45,166 | 0.11% | 1,780,200 |
| 2016-03-17 | 2016-03-15 | 0.930 | 1,824,694 | -10,840 | 0.11% | 1,696,800 |
| 2016-03-11 | 2016-03-09 | 0.930 | 1,835,534 | +18,066 | 0.11% | 1,706,880 |
| 2016-03-10 | 2016-03-08 | 0.952 | 1,817,468 | -18,066 | 0.11% | 1,730,320 |
| 2016-03-09 | 2016-03-07 | 0.952 | 1,835,534 | +18,066 | 0.11% | 1,747,520 |
| 2016-03-08 | 2016-03-04 | 0.930 | 1,817,468 | -45,166 | 0.11% | 1,690,080 |
| 2016-02-19 | 2016-02-17 | 0.941 | 1,862,634 | +21,680 | 0.11% | 1,752,700 |
| 2016-02-05 | 2016-02-03 | 0.897 | 1,840,954 | -27,100 | 0.11% | 1,650,780 |
| 2016-01-27 | 2016-01-25 | 0.941 | 1,868,054 | -50,585 | 0.11% | 1,757,800 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,918,639 | +50,585 | 0.12% | 1,571,760 |
| 2016-01-21 | 2016-01-19 | 0.952 | 1,868,054 | -36,132 | 0.11% | 1,778,480 |
| 2016-01-20 | 2016-01-18 | 0.852 | 1,904,186 | +45,166 | 0.12% | 1,623,160 |
| 2016-01-19 | 2016-01-15 | 0.797 | 1,859,020 | +63,232 | 0.11% | 1,481,760 |
| 2016-01-14 | 2016-01-12 | 0.886 | 1,795,788 | -18,067 | 0.11% | 1,590,400 |
| 2015-12-08 | 2015-12-04 | 1.162 | 1,813,855 | +18,067 | 0.11% | 2,108,400 |
| 2015-12-01 | 2015-11-27 | 1.196 | 1,795,788 | +9,033 | 0.11% | 2,147,040 |
| 2015-11-30 | 2015-11-26 | 1.218 | 1,786,755 | +9,033 | 0.11% | 2,175,800 |
| 2015-11-26 | 2015-11-24 | 1.251 | 1,777,722 | +72,265 | 0.11% | 2,223,840 |
| 2015-11-19 | 2015-11-17 | 1.251 | 1,705,457 | +72,265 | 0.10% | 2,133,440 |
| 2015-11-11 | 2015-11-09 | 1.262 | 1,633,192 | -45,166 | 0.10% | 2,061,120 |
| 2015-11-10 | 2015-11-06 | 1.240 | 1,678,358 | -34,326 | 0.10% | 2,080,961 |
| 2015-11-06 | 2015-11-04 | 1.185 | 1,712,684 | -30,712 | 0.10% | 2,028,721 |
| 2015-10-29 | 2015-10-27 | 1.185 | 1,743,396 | +34,326 | 0.11% | 2,065,100 |
| 2015-10-20 | 2015-10-16 | 1.207 | 1,709,070 | -28,906 | 0.10% | 2,062,280 |
| 2015-10-15 | 2015-10-13 | 1.262 | 1,737,976 | -18,067 | 0.11% | 2,193,360 |
| 2015-10-13 | 2015-10-09 | 1.240 | 1,756,043 | +18,067 | 0.11% | 2,177,281 |
| 2015-09-22 | 2015-09-18 | 1.196 | 1,737,976 | +18,066 | 0.11% | 2,077,920 |
| 2015-09-10 | 2015-09-08 | 1.173 | 1,719,910 | +90,331 | 0.11% | 2,018,240 |
| 2015-08-31 | 2015-08-27 | 1.207 | 1,629,579 | +9,034 | 0.10% | 1,966,360 |
| 2015-08-26 | 2015-08-24 | 1.118 | 1,620,545 | +18,066 | 0.10% | 1,811,939 |
| 2015-08-18 | 2015-08-14 | 1.373 | 1,602,479 | -45,166 | 0.10% | 2,199,760 |
| 2015-08-13 | 2015-08-11 | 1.384 | 1,647,645 | +18,066 | 0.10% | 2,280,000 |
| 2015-08-06 | 2015-08-04 | 1.373 | 1,629,579 | -9,033 | 0.10% | 2,236,961 |
| 2015-07-30 | 2015-07-28 | 1.218 | 1,638,612 | -36,132 | 0.10% | 1,995,400 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,674,744 | -7,227 | 0.10% | 2,020,860 |
| 2015-07-28 | 2015-07-24 | 1.362 | 1,681,971 | +34,326 | 0.10% | 2,290,260 |
| 2015-07-27 | 2015-07-23 | 1.362 | 1,647,645 | -14,453 | 0.10% | 2,243,520 |
| 2015-07-20 | 2015-07-16 | 1.351 | 1,662,098 | +10,840 | 0.10% | 2,244,800 |
| 2015-07-17 | 2015-07-15 | 1.306 | 1,651,258 | -3,613 | 0.10% | 2,157,040 |
| 2015-07-16 | 2015-07-14 | 1.362 | 1,654,871 | +45,165 | 0.10% | 2,253,359 |
| 2015-07-15 | 2015-07-13 | 1.351 | 1,609,706 | -32,519 | 0.10% | 2,174,040 |
| 2015-07-14 | 2015-07-10 | 1.306 | 1,642,225 | -18,066 | 0.10% | 2,145,240 |
| 2015-07-13 | 2015-07-09 | 1.229 | 1,660,291 | -3,614 | 0.10% | 2,040,180 |
| 2015-07-09 | 2015-07-07 | 1.052 | 1,663,905 | +45,166 | 0.10% | 1,749,900 |
| 2015-07-08 | 2015-07-06 | 1.162 | 1,618,739 | +63,232 | 0.10% | 1,881,600 |
| 2015-06-23 | 2015-06-19 | 1.982 | 1,555,507 | +18,066 | 0.10% | 3,082,380 |
| 2015-06-17 | 2015-06-15 | 2.015 | 1,537,441 | -18,066 | 0.09% | 3,097,641 |
| 2015-06-16 | 2015-06-12 | 2.070 | 1,555,507 | +18,066 | 0.10% | 3,220,140 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,537,441 | -144,530 | 0.09% | 3,148,701 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,681,971 | -381,198 | 0.10% | 3,519,180 |
| 2015-06-08 | 2015-06-04 | 2.026 | 2,063,169 | -151,757 | 0.13% | 4,179,719 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,214,926 | -97,558 | 0.14% | 4,658,800 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,312,484 | -119,238 | 0.14% | 5,120,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,431,722 | -171,629 | 0.15% | 4,872,521 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,603,351 | +36,132 | 0.16% | 5,187,600 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,567,219 | +21,680 | 0.16% | 4,973,501 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,545,539 | -406,491 | 0.16% | 4,677,880 |
| 2015-05-28 | 2015-05-26 | 1.461 | 2,952,030 | +108,397 | 0.18% | 4,313,759 |
| 2015-05-27 | 2015-05-22 | 1.384 | 2,843,633 | -18,066 | 0.17% | 3,935,000 |
| 2015-05-22 | 2015-05-20 | 1.395 | 2,861,699 | -27,099 | 0.18% | 3,991,680 |
| 2015-05-21 | 2015-05-19 | 1.395 | 2,888,798 | -247,509 | 0.18% | 4,029,479 |
| 2015-05-18 | 2015-05-14 | 1.340 | 3,136,307 | -18,066 | 0.19% | 4,201,121 |
| 2015-05-15 | 2015-05-13 | 1.384 | 3,154,373 | -9,033 | 0.19% | 4,365,000 |
| 2015-05-13 | 2015-05-11 | 1.417 | 3,163,406 | -189,696 | 0.19% | 4,482,560 |
| 2015-05-12 | 2015-05-08 | 1.317 | 3,353,102 | -39,746 | 0.21% | 4,417,280 |
| 2015-05-11 | 2015-05-07 | 1.251 | 3,392,848 | -18,066 | 0.21% | 4,244,280 |
| 2015-05-05 | 2015-04-30 | 1.218 | 3,410,914 | -7,227 | 0.21% | 4,153,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 3,418,141 | +198,730 | 0.21% | 4,011,041 |
| 2015-04-29 | 2015-04-27 | 1.207 | 3,219,411 | +72,265 | 0.20% | 3,884,759 |
| 2015-04-28 | 2015-04-24 | 1.196 | 3,147,146 | +65,038 | 0.19% | 3,762,720 |
| 2015-04-27 | 2015-04-23 | 1.240 | 3,082,108 | -54,199 | 0.19% | 3,821,440 |
| 2015-04-24 | 2015-04-22 | 1.229 | 3,136,307 | +18,067 | 0.19% | 3,853,921 |
| 2015-04-23 | 2015-04-21 | 1.207 | 3,118,240 | +54,199 | 0.19% | 3,762,680 |
| 2015-04-21 | 2015-04-17 | 1.351 | 3,064,041 | -108,398 | 0.19% | 4,138,239 |
| 2015-04-20 | 2015-04-16 | 1.362 | 3,172,439 | -81,298 | 0.19% | 4,319,760 |
| 2015-04-17 | 2015-04-15 | 1.317 | 3,253,737 | +451,657 | 0.20% | 4,286,380 |
| 2015-04-16 | 2015-04-14 | 1.317 | 2,802,080 | -36,133 | 0.17% | 3,691,380 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,838,213 | -523,922 | 0.17% | 3,581,880 |
| 2015-04-14 | 2015-04-10 | 1.140 | 3,362,135 | -800,336 | 0.21% | 3,833,660 |
| 2015-04-13 | 2015-04-09 | 1.063 | 4,162,471 | +505,856 | 0.25% | 4,423,680 |
| 2015-04-10 | 2015-04-08 | 1.041 | 3,656,615 | -12,647 | 0.22% | 3,805,120 |
| 2015-04-09 | 2015-04-02 | 0.996 | 3,669,262 | -108,398 | 0.22% | 3,655,800 |
| 2015-04-02 | 2015-03-31 | 0.952 | 3,777,660 | +59,619 | 0.23% | 3,596,520 |
| 2015-03-31 | 2015-03-27 | 0.996 | 3,718,041 | -27,099 | 0.23% | 3,704,400 |
| 2015-03-19 | 2015-03-17 | 0.985 | 3,745,140 | +27,099 | 0.23% | 3,689,940 |
| 2015-03-11 | 2015-03-09 | 1.007 | 3,718,041 | +18,066 | 0.23% | 3,745,560 |
| 2015-03-06 | 2015-03-04 | 1.041 | 3,699,975 | +93,945 | 0.23% | 3,850,241 |
| 2015-03-05 | 2015-03-03 | 1.074 | 3,606,030 | +59,619 | 0.22% | 3,872,240 |
| 2015-02-25 | 2015-02-23 | 1.118 | 3,546,411 | -9,033 | 0.22% | 3,965,260 |
| 2015-02-05 | 2015-02-03 | 1.096 | 3,555,444 | -162,597 | 0.22% | 3,896,640 |
| 2015-02-04 | 2015-02-02 | 1.107 | 3,718,041 | -9,033 | 0.23% | 4,116,000 |
| 2015-01-16 | 2015-01-14 | 1.107 | 3,727,074 | +9,033 | 0.23% | 4,126,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 3,718,041 | -45,165 | 0.23% | 4,321,800 |
| 2015-01-12 | 2015-01-08 | 1.162 | 3,763,206 | -9,034 | 0.23% | 4,374,299 |
| 2015-01-09 | 2015-01-07 | 1.151 | 3,772,240 | +54,199 | 0.23% | 4,343,040 |
| 2015-01-07 | 2015-01-05 | 1.151 | 3,718,041 | -45,165 | 0.23% | 4,280,640 |
| 2015-01-05 | 2014-12-31 | 1.107 | 3,763,206 | -27,100 | 0.23% | 4,165,999 |
| 2014-12-22 | 2014-12-18 | 1.052 | 3,790,306 | +45,166 | 0.23% | 3,986,200 |
| 2014-12-11 | 2014-12-09 | 1.118 | 3,745,140 | -45,166 | 0.27% | 4,187,460 |
| 2014-12-08 | 2014-12-04 | 1.151 | 3,790,306 | -9,033 | 0.27% | 4,363,840 |
| 2014-12-05 | 2014-12-03 | 1.129 | 3,799,339 | -36,133 | 0.27% | 4,290,120 |
| 2014-12-04 | 2014-12-02 | 1.151 | 3,835,472 | -5,420 | 0.27% | 4,415,840 |
| 2014-12-02 | 2014-11-28 | 1.096 | 3,840,892 | -126,463 | 0.27% | 4,209,481 |
| 2014-11-27 | 2014-11-25 | 1.118 | 3,967,355 | +18,066 | 0.28% | 4,435,919 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,949,289 | +126,464 | 0.28% | 4,503,160 |
| 2014-11-25 | 2014-11-21 | 1.151 | 3,822,825 | -18,067 | 0.27% | 4,401,280 |
| 2014-11-20 | 2014-11-18 | 1.162 | 3,840,892 | +27,100 | 0.27% | 4,464,601 |
| 2014-11-14 | 2014-11-12 | 1.185 | 3,813,792 | -81,298 | 0.27% | 4,517,540 |
| 2014-11-13 | 2014-11-11 | 1.207 | 3,895,090 | -72,265 | 0.28% | 4,700,080 |
| 2014-11-12 | 2014-11-10 | 1.151 | 3,967,355 | -10,840 | 0.28% | 4,567,679 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,978,195 | -30,713 | 0.28% | 4,624,200 |
| 2014-11-10 | 2014-11-06 | 1.151 | 4,008,908 | -182,469 | 0.29% | 4,615,520 |
| 2014-11-07 | 2014-11-05 | 1.041 | 4,191,377 | -18,067 | 0.30% | 4,361,600 |
| 2014-10-31 | 2014-10-29 | 0.985 | 4,209,444 | +45,166 | 0.30% | 4,147,400 |
| 2014-10-30 | 2014-10-28 | 0.996 | 4,164,278 | +130,077 | 0.30% | 4,149,000 |
| 2014-10-28 | 2014-10-24 | 1.007 | 4,034,201 | -18,066 | 0.29% | 4,064,060 |
| 2014-10-24 | 2014-10-22 | 1.007 | 4,052,267 | -54,199 | 0.29% | 4,082,260 |
| 2014-10-22 | 2014-10-20 | 1.007 | 4,106,466 | -9,033 | 0.29% | 4,136,860 |
| 2014-10-21 | 2014-10-17 | 1.007 | 4,115,499 | +90,331 | 0.29% | 4,145,960 |
| 2014-10-20 | 2014-10-16 | 1.018 | 4,025,168 | +27,100 | 0.29% | 4,099,520 |
| 2014-10-15 | 2014-10-13 | 1.052 | 3,998,068 | -27,100 | 0.29% | 4,204,700 |
| 2014-10-14 | 2014-10-10 | 1.052 | 4,025,168 | +45,166 | 0.29% | 4,233,200 |
| 2014-10-06 | 2014-09-30 | 1.052 | 3,980,002 | +18,066 | 0.28% | 4,185,700 |
| 2014-09-24 | 2014-09-22 | 1.129 | 3,961,936 | +45,166 | 0.28% | 4,473,720 |
| 2014-09-23 | 2014-09-19 | 1.096 | 3,916,770 | +18,066 | 0.28% | 4,292,640 |
| 2014-09-17 | 2014-09-15 | 1.118 | 3,898,704 | +18,067 | 0.28% | 4,359,160 |
| 2014-09-15 | 2014-09-11 | 1.129 | 3,880,637 | -746,138 | 0.28% | 4,381,920 |
| 2014-09-12 | 2014-09-10 | 1.140 | 4,626,775 | -617,867 | 0.33% | 5,275,660 |
| 2014-09-10 | 2014-09-05 | 1.151 | 5,244,642 | +18,067 | 0.37% | 6,038,240 |
| 2014-09-05 | 2014-09-03 | 1.162 | 5,226,575 | +28,906 | 0.37% | 6,075,300 |
| 2014-09-02 | 2014-08-29 | 1.118 | 5,197,669 | +18,066 | 0.37% | 5,811,540 |
| 2014-08-29 | 2014-08-27 | 1.196 | 5,179,603 | -18,066 | 0.37% | 6,192,720 |
| 2014-08-22 | 2014-08-20 | 1.196 | 5,197,669 | -18,067 | 0.37% | 6,214,320 |
| 2014-08-20 | 2014-08-18 | 1.151 | 5,215,736 | +63,232 | 0.37% | 6,004,961 |
| 2014-08-18 | 2014-08-14 | 1.229 | 5,152,504 | -36,132 | 0.37% | 6,331,441 |
| 2014-08-14 | 2014-08-12 | 1.229 | 5,188,636 | +135,497 | 0.37% | 6,375,840 |
| 2014-08-13 | 2014-08-11 | 1.240 | 5,053,139 | -18,066 | 0.36% | 6,265,280 |
| 2014-08-12 | 2014-08-08 | 1.185 | 5,071,205 | -45,166 | 0.36% | 6,006,980 |
| 2014-08-11 | 2014-08-07 | 1.196 | 5,116,371 | +18,066 | 0.37% | 6,117,120 |
| 2014-08-08 | 2014-08-06 | 1.196 | 5,098,305 | +63,232 | 0.36% | 6,095,520 |
| 2014-08-07 | 2014-08-05 | 1.240 | 5,035,073 | +90,332 | 0.36% | 6,242,880 |
| 2014-08-05 | 2014-08-01 | 1.207 | 4,944,741 | -86,718 | 0.35% | 5,966,660 |
| 2014-08-04 | 2014-07-31 | 1.140 | 5,031,459 | -9,034 | 0.36% | 5,737,099 |
| 2014-08-01 | 2014-07-30 | 1.107 | 5,040,493 | -7,226 | 0.36% | 5,580,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 5,047,719 | -9,033 | 0.36% | 5,643,880 |
| 2014-07-30 | 2014-07-28 | 1.118 | 5,056,752 | +39,746 | 0.36% | 5,653,980 |
| 2014-07-29 | 2014-07-25 | 1.118 | 5,017,006 | -140,917 | 0.36% | 5,609,539 |
| 2014-07-25 | 2014-07-23 | 1.107 | 5,157,923 | -218,602 | 0.37% | 5,710,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 5,376,525 | -36,133 | 0.38% | 5,951,999 |
| 2014-07-18 | 2014-07-16 | 1.129 | 5,412,658 | +36,133 | 0.39% | 6,111,840 |
| 2014-07-15 | 2014-07-11 | 1.052 | 5,376,525 | +54,198 | 0.38% | 5,654,400 |
| 2014-07-11 | 2014-07-09 | 1.063 | 5,322,327 | +7,227 | 0.38% | 5,656,320 |
| 2014-07-02 | 2014-06-27 | 1.096 | 5,315,100 | -18,066 | 0.38% | 5,825,160 |
| 2014-06-23 | 2014-06-19 | 1.052 | 5,333,166 | +36,132 | 0.38% | 5,608,800 |
| 2014-06-19 | 2014-06-17 | 1.085 | 5,297,034 | -18,066 | 0.38% | 5,746,720 |
| 2014-06-18 | 2014-06-16 | 1.107 | 5,315,100 | -9,033 | 0.38% | 5,884,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 5,324,133 | +18,066 | 0.38% | 5,717,180 |
| 2014-06-16 | 2014-06-12 | 1.096 | 5,306,067 | -9,033 | 0.38% | 5,815,260 |
| 2014-06-13 | 2014-06-11 | 1.107 | 5,315,100 | -66,845 | 0.38% | 5,884,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 5,381,945 | +9,033 | 0.38% | 5,481,360 |
| 2014-06-11 | 2014-06-09 | 1.030 | 5,372,912 | -379,392 | 0.38% | 5,531,640 |
| 2014-06-10 | 2014-06-06 | 1.018 | 5,752,304 | +153,563 | 0.41% | 5,858,560 |
| 2014-06-09 | 2014-06-05 | 1.030 | 5,598,741 | +30,713 | 0.40% | 5,764,140 |
| 2014-05-29 | 2014-05-27 | 1.063 | 5,568,028 | -59,619 | 0.40% | 5,917,440 |
| 2014-05-27 | 2014-05-23 | 1.062 | 5,627,647 | +56,845 | 0.40% | 5,978,893 |
| 2014-05-22 | 2014-05-20 | 1.018 | 5,570,802 | +50,075 | 0.40% | 5,669,300 |
| 2014-05-14 | 2014-05-12 | 1.018 | 5,520,727 | +169,896 | 0.40% | 5,618,340 |
| 2014-05-13 | 2014-05-09 | 1.006 | 5,350,831 | -325,485 | 0.39% | 5,385,600 |
| 2014-05-12 | 2014-05-08 | 0.984 | 5,676,316 | +50,074 | 0.41% | 5,586,240 |
| 2014-05-09 | 2014-05-07 | 1.040 | 5,626,242 | +50,075 | 0.41% | 5,851,560 |
| 2014-05-07 | 2014-05-02 | 1.062 | 5,576,167 | +53,651 | 0.40% | 5,924,200 |
| 2014-05-05 | 2014-04-30 | 1.029 | 5,522,516 | +17,884 | 0.40% | 5,681,920 |
| 2014-04-30 | 2014-04-28 | 1.085 | 5,504,632 | -107,303 | 0.40% | 5,971,320 |
| 2014-04-29 | 2014-04-25 | 1.118 | 5,611,935 | -7,153 | 0.40% | 6,276,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 5,619,088 | -41,133 | 0.41% | 6,409,680 |
| 2014-04-24 | 2014-04-22 | 1.107 | 5,660,221 | +107,303 | 0.41% | 6,266,700 |
| 2014-04-22 | 2014-04-16 | 1.085 | 5,552,918 | -8,942 | 0.40% | 6,023,700 |
| 2014-04-17 | 2014-04-15 | 1.074 | 5,561,860 | -12,519 | 0.40% | 5,971,200 |
| 2014-04-15 | 2014-04-11 | 1.074 | 5,574,379 | +12,519 | 0.40% | 5,984,640 |
| 2014-04-09 | 2014-04-07 | 1.062 | 5,561,860 | -169,896 | 0.40% | 5,909,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 5,731,756 | +169,896 | 0.41% | 6,345,900 |
| 2014-04-04 | 2014-04-02 | 1.085 | 5,561,860 | +5,365 | 0.40% | 6,033,400 |
| 2014-04-01 | 2014-03-28 | 1.085 | 5,556,495 | -17,884 | 0.40% | 6,027,580 |
| 2014-03-31 | 2014-03-27 | 1.040 | 5,574,379 | +60,805 | 0.40% | 5,797,620 |
| 2014-03-27 | 2014-03-25 | 1.130 | 5,513,574 | -7,153 | 0.40% | 6,227,660 |
| 2014-03-26 | 2014-03-24 | 1.107 | 5,520,727 | +5,365 | 0.40% | 6,112,260 |
| 2014-03-25 | 2014-03-21 | 1.096 | 5,515,362 | +19,672 | 0.40% | 6,044,640 |
| 2014-03-24 | 2014-03-20 | 1.141 | 5,495,690 | +101,938 | 0.40% | 6,268,920 |
| 2014-03-21 | 2014-03-19 | 1.163 | 5,393,752 | -41,133 | 0.39% | 6,273,280 |
| 2014-03-20 | 2014-03-18 | 1.163 | 5,434,885 | +8,942 | 0.39% | 6,321,120 |
| 2014-03-19 | 2014-03-17 | 1.118 | 5,425,943 | -78,689 | 0.39% | 6,068,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 5,504,632 | +26,826 | 0.40% | 6,032,880 |
| 2014-03-17 | 2014-03-13 | 1.096 | 5,477,806 | +17,884 | 0.40% | 6,003,480 |
| 2014-03-14 | 2014-03-12 | 1.118 | 5,459,922 | +21,460 | 0.39% | 6,106,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 5,438,462 | -50,074 | 0.39% | 6,446,920 |
| 2014-03-12 | 2014-03-10 | 1.208 | 5,488,536 | -236,066 | 0.40% | 6,629,040 |
| 2014-03-11 | 2014-03-07 | 1.253 | 5,724,602 | +261,103 | 0.41% | 7,170,239 |
| 2014-03-10 | 2014-03-06 | 1.062 | 5,463,499 | -227,124 | 0.39% | 5,804,500 |
| 2014-03-07 | 2014-03-05 | 1.018 | 5,690,623 | +143,070 | 0.41% | 5,791,240 |
| 2014-03-06 | 2014-03-04 | 0.928 | 5,547,553 | -8,942 | 0.40% | 5,149,320 |
| 2014-03-04 | 2014-02-28 | 0.962 | 5,556,495 | -223,547 | 0.40% | 5,344,040 |
| 2014-03-03 | 2014-02-27 | 0.951 | 5,780,042 | +71,535 | 0.42% | 5,494,400 |
| 2014-02-26 | 2014-02-24 | 0.939 | 5,708,507 | +178,838 | 0.41% | 5,362,560 |
| 2014-02-19 | 2014-02-17 | 0.962 | 5,529,669 | -17,884 | 0.40% | 5,318,240 |
| 2014-02-17 | 2014-02-13 | 0.973 | 5,547,553 | +8,942 | 0.40% | 5,397,480 |
| 2014-02-14 | 2014-02-12 | 0.995 | 5,538,611 | -44,710 | 0.40% | 5,512,660 |
| 2014-02-13 | 2014-02-11 | 0.906 | 5,583,321 | -23,248 | 0.40% | 5,057,640 |
| 2014-01-29 | 2014-01-27 | 0.906 | 5,606,569 | +107,302 | 0.40% | 5,078,700 |
| 2014-01-28 | 2014-01-24 | 0.928 | 5,499,267 | +89,419 | 0.40% | 5,104,500 |
| 2014-01-24 | 2014-01-22 | 0.962 | 5,409,848 | -447,095 | 0.39% | 5,203,000 |
| 2014-01-20 | 2014-01-16 | 0.951 | 5,856,943 | -17,883 | 0.42% | 5,567,500 |
| 2014-01-16 | 2014-01-14 | 0.973 | 5,874,826 | -8,942 | 0.42% | 5,715,900 |
| 2014-01-13 | 2014-01-09 | 0.973 | 5,883,768 | -12,519 | 0.42% | 5,724,600 |
| 2014-01-10 | 2014-01-08 | 0.984 | 5,896,287 | +16,096 | 0.43% | 5,802,720 |
| 2014-01-09 | 2014-01-07 | 0.962 | 5,880,191 | +26,825 | 0.42% | 5,655,360 |
| 2014-01-08 | 2014-01-06 | 0.962 | 5,853,366 | -26,825 | 0.42% | 5,629,560 |
| 2014-01-07 | 2014-01-03 | 0.984 | 5,880,191 | +348,733 | 0.42% | 5,786,880 |
| 2014-01-06 | 2014-01-02 | 1.018 | 5,531,458 | +177,050 | 0.40% | 5,629,260 |
| 2014-01-03 | 2013-12-31 | 0.984 | 5,354,408 | +17,884 | 0.39% | 5,269,440 |
| 2014-01-02 | 2013-12-27 | 1.018 | 5,336,524 | +17,884 | 0.38% | 5,430,880 |
| 2013-12-27 | 2013-12-20 | 1.029 | 5,318,640 | -78,689 | 0.38% | 5,472,160 |
| 2013-12-23 | 2013-12-19 | 1.062 | 5,397,329 | +41,133 | 0.39% | 5,734,200 |
| 2013-12-19 | 2013-12-17 | 1.074 | 5,356,196 | +35,767 | 0.39% | 5,750,400 |
| 2013-12-18 | 2013-12-16 | 1.096 | 5,320,429 | -17,884 | 0.38% | 5,831,000 |
| 2013-12-16 | 2013-12-12 | 1.141 | 5,338,313 | -25,037 | 0.39% | 6,089,401 |
| 2013-12-13 | 2013-12-11 | 1.185 | 5,363,350 | -71,535 | 0.39% | 6,357,880 |
| 2013-12-12 | 2013-12-10 | 1.118 | 5,434,885 | +17,884 | 0.39% | 6,078,000 |
| 2013-12-05 | 2013-12-03 | 1.107 | 5,417,001 | -35,768 | 0.39% | 5,997,420 |
| 2013-12-02 | 2013-11-28 | 1.118 | 5,452,769 | -8,942 | 0.39% | 6,098,000 |
| 2013-11-27 | 2013-11-25 | 1.130 | 5,461,711 | -26,825 | 0.39% | 6,169,080 |
| 2013-11-25 | 2013-11-21 | 1.152 | 5,488,536 | +94,784 | 0.40% | 6,322,140 |
| 2013-11-21 | 2013-11-19 | 1.107 | 5,393,752 | -175,261 | 0.39% | 5,971,680 |
| 2013-11-20 | 2013-11-18 | 1.085 | 5,569,013 | +171,684 | 0.40% | 6,041,159 |
| 2013-11-15 | 2013-11-13 | 1.051 | 5,397,329 | -26,826 | 0.39% | 5,673,840 |
| 2013-11-14 | 2013-11-12 | 1.074 | 5,424,155 | -128,763 | 0.39% | 5,823,360 |
| 2013-11-12 | 2013-11-08 | 1.062 | 5,552,918 | -44,710 | 0.40% | 5,899,500 |
| 2013-11-11 | 2013-11-07 | 1.085 | 5,597,628 | +53,652 | 0.40% | 6,072,200 |
| 2013-11-08 | 2013-11-06 | 1.107 | 5,543,976 | +116,244 | 0.40% | 6,138,000 |
| 2013-11-06 | 2013-11-04 | 1.085 | 5,427,732 | +23,249 | 0.39% | 5,887,901 |
| 2013-11-05 | 2013-11-01 | 1.085 | 5,404,483 | +44,710 | 0.39% | 5,862,680 |
| 2013-10-31 | 2013-10-29 | 1.085 | 5,359,773 | -5,365 | 0.39% | 5,814,180 |
| 2013-10-28 | 2013-10-24 | 1.096 | 5,365,138 | +17,884 | 0.39% | 5,880,000 |
| 2013-10-25 | 2013-10-23 | 1.085 | 5,347,254 | -420,270 | 0.39% | 5,800,600 |
| 2013-10-23 | 2013-10-21 | 1.141 | 5,767,524 | +357,676 | 0.42% | 6,579,000 |
| 2013-10-22 | 2013-10-18 | 1.174 | 5,409,848 | -26,825 | 0.39% | 6,352,500 |
| 2013-10-21 | 2013-10-17 | 1.130 | 5,436,673 | -44,710 | 0.39% | 6,140,800 |
| 2013-10-17 | 2013-10-15 | 1.163 | 5,481,383 | +44,710 | 0.40% | 6,375,200 |
| 2013-10-16 | 2013-10-11 | 1.174 | 5,436,673 | -8,942 | 0.39% | 6,384,000 |
| 2013-10-15 | 2013-10-10 | 1.174 | 5,445,615 | -237,855 | 0.39% | 6,394,500 |
| 2013-10-09 | 2013-10-07 | 1.118 | 5,683,470 | -76,900 | 0.41% | 6,356,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 5,760,370 | +53,651 | 0.42% | 6,184,320 |
| 2013-10-03 | 2013-09-30 | 1.062 | 5,706,719 | -10,730 | 0.41% | 6,062,900 |
| 2013-10-02 | 2013-09-27 | 1.107 | 5,717,449 | +17,884 | 0.41% | 6,330,060 |
| 2013-09-26 | 2013-09-24 | 1.107 | 5,699,565 | +23,249 | 0.41% | 6,310,260 |
| 2013-09-23 | 2013-09-18 | 1.130 | 5,676,316 | +14,307 | 0.41% | 6,411,480 |
| 2013-09-17 | 2013-09-13 | 1.141 | 5,662,009 | +26,825 | 0.41% | 6,458,640 |
| 2013-09-16 | 2013-09-12 | 1.152 | 5,635,184 | +57,229 | 0.41% | 6,491,061 |
| 2013-09-13 | 2013-09-11 | 1.174 | 5,577,955 | -75,112 | 0.40% | 6,549,900 |
| 2013-09-12 | 2013-09-10 | 1.185 | 5,653,067 | -10,731 | 0.41% | 6,701,320 |
| 2013-09-06 | 2013-09-04 | 1.141 | 5,663,798 | -46,497 | 0.41% | 6,460,680 |
| 2013-09-05 | 2013-09-03 | 1.152 | 5,710,295 | +89,419 | 0.41% | 6,577,579 |
| 2013-09-03 | 2013-08-30 | 1.130 | 5,620,876 | -8,942 | 0.41% | 6,348,859 |
| 2013-08-29 | 2013-08-27 | 1.208 | 5,629,818 | -5,366 | 0.41% | 6,799,680 |
| 2013-08-27 | 2013-08-23 | 1.174 | 5,635,184 | +59,017 | 0.41% | 6,617,101 |
| 2013-08-23 | 2013-08-21 | 1.230 | 5,576,167 | -39,344 | 0.40% | 6,859,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 5,615,511 | +89,419 | 0.41% | 6,845,200 |
| 2013-08-21 | 2013-08-19 | 1.185 | 5,526,092 | +14,307 | 0.40% | 6,550,800 |
| 2013-08-20 | 2013-08-16 | 1.152 | 5,511,785 | -178,838 | 0.40% | 6,348,920 |
| 2013-08-19 | 2013-08-15 | 1.040 | 5,690,623 | -39,345 | 0.41% | 5,918,520 |
| 2013-08-16 | 2013-08-13 | 1.062 | 5,729,968 | -16,095 | 0.41% | 6,087,600 |
| 2013-08-15 | 2013-08-12 | 1.040 | 5,746,063 | -232,489 | 0.41% | 5,976,180 |
| 2013-08-06 | 2013-08-02 | 1.006 | 5,978,552 | +107,302 | 0.43% | 6,017,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 5,871,250 | -35,767 | 0.42% | 6,040,720 |
| 2013-08-02 | 2013-07-31 | 0.917 | 5,907,017 | +67,958 | 0.43% | 5,416,920 |
| 2013-07-30 | 2013-07-26 | 1.018 | 5,839,059 | -26,825 | 0.42% | 5,942,300 |
| 2013-07-29 | 2013-07-25 | 1.029 | 5,865,884 | -5,366 | 0.42% | 6,035,200 |
| 2013-07-25 | 2013-07-23 | 0.995 | 5,871,250 | +26,826 | 0.42% | 5,843,740 |
| 2013-07-18 | 2013-07-16 | 0.984 | 5,844,424 | +41,133 | 0.42% | 5,751,680 |
| 2013-07-17 | 2013-07-15 | 0.973 | 5,803,291 | +26,826 | 0.42% | 5,646,300 |
| 2013-07-16 | 2013-07-12 | 0.951 | 5,776,465 | +130,551 | 0.42% | 5,491,000 |
| 2013-07-11 | 2013-07-09 | 0.895 | 5,645,914 | -8,942 | 0.41% | 5,051,200 |
| 2013-07-09 | 2013-07-05 | 0.895 | 5,654,856 | +17,884 | 0.41% | 5,059,200 |
| 2013-07-05 | 2013-07-03 | 0.861 | 5,636,972 | -26,826 | 0.41% | 4,854,080 |
| 2013-07-04 | 2013-07-02 | 0.895 | 5,663,798 | +30,403 | 0.41% | 5,067,200 |
| 2013-07-03 | 2013-06-28 | 0.917 | 5,633,395 | -62,593 | 0.41% | 5,166,000 |
| 2013-07-02 | 2013-06-27 | 0.906 | 5,695,988 | -10,731 | 0.41% | 5,159,700 |
| 2013-06-27 | 2013-06-25 | 0.906 | 5,706,719 | +10,731 | 0.41% | 5,169,420 |
| 2013-06-26 | 2013-06-24 | 0.895 | 5,695,988 | -5,366 | 0.41% | 5,096,000 |
| 2013-06-25 | 2013-06-21 | 0.951 | 5,701,354 | +17,884 | 0.41% | 5,419,600 |
| 2013-06-24 | 2013-06-20 | 0.984 | 5,683,470 | +89,419 | 0.41% | 5,593,280 |
| 2013-06-21 | 2013-06-19 | 1.062 | 5,594,051 | -12,518 | 0.40% | 5,943,200 |
| 2013-06-20 | 2013-06-18 | 1.096 | 5,606,569 | +8,941 | 0.40% | 6,144,600 |
| 2013-06-18 | 2013-06-14 | 1.074 | 5,597,628 | +429,212 | 0.40% | 6,009,600 |
| 2013-06-17 | 2013-06-13 | 1.074 | 5,168,416 | +5,365 | 0.37% | 5,548,799 |
| 2013-06-13 | 2013-06-10 | 1.152 | 5,163,051 | -7,154 | 0.37% | 5,947,220 |
| 2013-06-10 | 2013-06-06 | 1.141 | 5,170,205 | +152,012 | 0.37% | 5,897,640 |
| 2013-06-07 | 2013-06-05 | 1.152 | 5,018,193 | +17,884 | 0.36% | 5,780,360 |
| 2013-06-06 | 2013-06-04 | 1.152 | 5,000,309 | +44,710 | 0.36% | 5,759,760 |
| 2013-06-05 | 2013-06-03 | 1.152 | 4,955,599 | +59,016 | 0.36% | 5,708,260 |
| 2013-06-03 | 2013-05-30 | 1.208 | 4,896,583 | +103,726 | 0.35% | 5,914,080 |
| 2013-05-31 | 2013-05-29 | 1.208 | 4,792,857 | +7,154 | 0.35% | 5,788,800 |
| 2013-05-30 | 2013-05-28 | 1.241 | 4,785,703 | -8,942 | 0.35% | 5,940,720 |
| 2013-05-27 | 2013-05-23 | 1.230 | 4,794,645 | +26,825 | 0.35% | 5,898,200 |
| 2013-05-24 | 2013-05-22 | 1.264 | 4,767,820 | -21,460 | 0.34% | 6,025,161 |
| 2013-05-23 | 2013-05-21 | 1.297 | 4,789,280 | -80,477 | 0.35% | 6,212,960 |
| 2013-05-21 | 2013-05-16 | 1.286 | 4,869,757 | -25,037 | 0.35% | 6,262,900 |
| 2013-05-20 | 2013-05-15 | 1.286 | 4,894,794 | -212,818 | 0.35% | 6,295,099 |
| 2013-05-16 | 2013-05-14 | 1.253 | 5,107,612 | -26,825 | 0.37% | 6,397,441 |
| 2013-05-15 | 2013-05-13 | 1.264 | 5,134,437 | +25,037 | 0.37% | 6,488,460 |
| 2013-05-14 | 2013-05-10 | 1.275 | 5,109,400 | +21,461 | 0.37% | 6,513,960 |
| 2013-05-13 | 2013-05-09 | 1.286 | 5,087,939 | +7,153 | 0.37% | 6,543,499 |
| 2013-05-10 | 2013-05-08 | 1.308 | 5,080,786 | -17,884 | 0.37% | 6,647,940 |
| 2013-05-09 | 2013-05-07 | 1.241 | 5,098,670 | -80,477 | 0.37% | 6,329,220 |
| 2013-05-08 | 2013-05-06 | 1.208 | 5,179,147 | +17,884 | 0.37% | 6,255,360 |
| 2013-05-07 | 2013-05-03 | 1.163 | 5,161,263 | -1,788 | 0.37% | 6,002,880 |
| 2013-05-06 | 2013-05-02 | 1.163 | 5,163,051 | +26,825 | 0.37% | 6,004,960 |
| 2013-05-03 | 2013-04-30 | 1.174 | 5,136,226 | +26,826 | 0.37% | 6,031,200 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,109,400 | -17,884 | 0.37% | 6,171,120 |
| 2013-04-29 | 2013-04-25 | 1.197 | 5,127,284 | -89,419 | 0.37% | 6,135,380 |
| 2013-04-26 | 2013-04-24 | 1.185 | 5,216,703 | +16,096 | 0.38% | 6,184,040 |
| 2013-04-25 | 2013-04-23 | 1.174 | 5,200,607 | +143,070 | 0.38% | 6,106,800 |
| 2013-04-24 | 2013-04-22 | 1.230 | 5,057,537 | -14,307 | 0.36% | 6,221,600 |
| 2013-04-22 | 2013-04-18 | 1.163 | 5,071,844 | +80,477 | 0.37% | 5,898,880 |
| 2013-04-19 | 2013-04-17 | 1.174 | 4,991,367 | +26,826 | 0.36% | 5,861,100 |
| 2013-04-16 | 2013-04-12 | 1.208 | 4,964,541 | +33,979 | 0.36% | 5,996,160 |
| 2013-04-15 | 2013-04-11 | 1.264 | 4,930,562 | -148,436 | 0.36% | 6,230,820 |
| 2013-04-12 | 2013-04-10 | 1.185 | 5,078,998 | +5,366 | 0.37% | 6,020,801 |
| 2013-04-11 | 2013-04-09 | 1.185 | 5,073,632 | -71,536 | 0.37% | 6,014,440 |
| 2013-04-10 | 2013-04-08 | 1.130 | 5,145,168 | +44,710 | 0.37% | 5,811,540 |
| 2013-04-09 | 2013-04-05 | 1.152 | 5,100,458 | -44,710 | 0.37% | 5,875,120 |
| 2013-04-08 | 2013-04-03 | 1.185 | 5,145,168 | +8,942 | 0.37% | 6,099,241 |
| 2013-04-05 | 2013-04-02 | 1.163 | 5,136,226 | +71,536 | 0.37% | 5,973,760 |
| 2013-04-03 | 2013-03-28 | 1.197 | 5,064,690 | +62,593 | 0.37% | 6,060,479 |
| 2013-04-02 | 2013-03-27 | 1.241 | 5,002,097 | +8,942 | 0.36% | 6,209,340 |
| 2013-03-26 | 2013-03-22 | 1.286 | 4,993,155 | -44,710 | 0.36% | 6,421,600 |
| 2013-03-25 | 2013-03-21 | 1.264 | 5,037,865 | -60,805 | 0.36% | 6,366,420 |
| 2013-03-22 | 2013-03-20 | 1.286 | 5,098,670 | -17,883 | 0.37% | 6,557,300 |
| 2013-03-21 | 2013-03-19 | 1.230 | 5,116,553 | -5,366 | 0.37% | 6,294,199 |
| 2013-03-20 | 2013-03-18 | 1.208 | 5,121,919 | +246,797 | 0.37% | 6,186,240 |
| 2013-03-18 | 2013-03-14 | 1.398 | 4,875,122 | +44,709 | 0.35% | 6,815,000 |
| 2013-03-14 | 2013-03-12 | 1.409 | 4,830,413 | -17,884 | 0.35% | 6,806,520 |
| 2013-03-13 | 2013-03-11 | 1.409 | 4,848,297 | +44,710 | 0.35% | 6,831,721 |
| 2013-03-12 | 2013-03-08 | 1.521 | 4,803,587 | +339,792 | 0.35% | 7,305,920 |
| 2013-03-11 | 2013-03-07 | 1.532 | 4,463,795 | -103,726 | 0.32% | 6,839,040 |
| 2013-03-08 | 2013-03-06 | 1.521 | 4,567,521 | +89,419 | 0.33% | 6,946,880 |
| 2013-03-07 | 2013-03-05 | 1.499 | 4,478,102 | +35,768 | 0.32% | 6,710,720 |
| 2013-03-06 | 2013-03-04 | 1.487 | 4,442,334 | +21,460 | 0.32% | 6,607,439 |
| 2013-03-05 | 2013-03-01 | 1.543 | 4,420,874 | -164,531 | 0.32% | 6,822,720 |
| 2013-03-04 | 2013-02-28 | 1.510 | 4,585,405 | -118,033 | 0.33% | 6,922,800 |
| 2013-03-01 | 2013-02-27 | 1.409 | 4,703,438 | -8,942 | 0.34% | 6,627,600 |
| 2013-02-28 | 2013-02-26 | 1.353 | 4,712,380 | -16,095 | 0.34% | 6,376,700 |
| 2013-02-27 | 2013-02-25 | 1.431 | 4,728,475 | +125,186 | 0.34% | 6,768,640 |
| 2013-02-25 | 2013-02-21 | 1.465 | 4,603,289 | -37,556 | 0.33% | 6,743,881 |
| 2013-02-22 | 2013-02-20 | 1.532 | 4,640,845 | -53,651 | 0.33% | 7,110,301 |
| 2013-02-21 | 2013-02-19 | 1.443 | 4,694,496 | -30,402 | 0.34% | 6,772,500 |
| 2013-02-20 | 2013-02-18 | 1.465 | 4,724,898 | -786,887 | 0.34% | 6,922,039 |
| 2013-02-19 | 2013-02-15 | 1.487 | 5,511,785 | -125,187 | 0.40% | 8,198,119 |
| 2013-02-18 | 2013-02-14 | 1.376 | 5,636,972 | +109,091 | 0.41% | 7,753,920 |
| 2013-02-15 | 2013-02-08 | 1.376 | 5,527,881 | +223,548 | 0.40% | 7,603,860 |
| 2013-02-14 | 2013-02-07 | 1.308 | 5,304,333 | +373,771 | 0.38% | 6,940,440 |
| 2013-02-08 | 2013-02-06 | 1.331 | 4,930,562 | +160,954 | 0.36% | 6,561,660 |
| 2013-02-07 | 2013-02-05 | 1.331 | 4,769,608 | +8,942 | 0.34% | 6,347,460 |
| 2013-02-06 | 2013-02-04 | 1.353 | 4,760,666 | -743,966 | 0.34% | 6,442,040 |
| 2013-02-05 | 2013-02-01 | 1.376 | 5,504,632 | -26,826 | 0.40% | 7,571,880 |
| 2013-02-04 | 2013-01-31 | 1.353 | 5,531,458 | +1,789 | 0.40% | 7,485,061 |
| 2013-01-31 | 2013-01-29 | 1.342 | 5,529,669 | -12,519 | 0.40% | 7,420,800 |
| 2013-01-30 | 2013-01-28 | 1.353 | 5,542,188 | -78,688 | 0.40% | 7,499,580 |
| 2013-01-29 | 2013-01-25 | 1.364 | 5,620,876 | +53,651 | 0.41% | 7,668,919 |
| 2013-01-28 | 2013-01-24 | 1.465 | 5,567,225 | +59,016 | 0.40% | 8,156,060 |
| 2013-01-25 | 2013-01-23 | 1.499 | 5,508,209 | +41,133 | 0.40% | 8,254,401 |
| 2013-01-24 | 2013-01-22 | 1.510 | 5,467,076 | +103,726 | 0.39% | 8,253,900 |
| 2013-01-23 | 2013-01-21 | 1.510 | 5,363,350 | -44,709 | 0.39% | 8,097,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 5,408,059 | +405,962 | 0.39% | 8,225,279 |
| 2013-01-21 | 2013-01-17 | 1.499 | 5,002,097 | +355,887 | 0.36% | 7,495,960 |
| 2013-01-18 | 2013-01-16 | 1.577 | 4,646,210 | -78,688 | 0.34% | 7,326,360 |
| 2013-01-17 | 2013-01-15 | 1.577 | 4,724,898 | -650,971 | 0.34% | 7,450,439 |
| 2013-01-16 | 2013-01-14 | 1.566 | 5,375,869 | -123,398 | 0.39% | 8,416,801 |
| 2013-01-15 | 2013-01-11 | 1.510 | 5,499,267 | -67,958 | 0.40% | 8,302,500 |
| 2013-01-14 | 2013-01-10 | 1.543 | 5,567,225 | -103,726 | 0.40% | 8,591,880 |
| 2013-01-11 | 2013-01-09 | 1.554 | 5,670,951 | -371,983 | 0.41% | 8,815,380 |
| 2013-01-10 | 2013-01-08 | 1.454 | 6,042,934 | +187,780 | 0.44% | 8,785,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 5,855,154 | +402,385 | 0.42% | 8,970,760 |
| 2013-01-08 | 2013-01-04 | 1.431 | 5,452,769 | +243,220 | 0.39% | 7,805,440 |
| 2013-01-07 | 2013-01-03 | 1.443 | 5,209,549 | +348,734 | 0.38% | 7,515,540 |
| 2013-01-04 | 2013-01-02 | 1.443 | 4,860,815 | -91,208 | 0.35% | 7,012,440 |
| 2013-01-03 | 2012-12-31 | 1.308 | 4,952,023 | -8,941 | 0.36% | 6,479,461 |
| 2013-01-02 | 2012-12-27 | 1.342 | 4,960,964 | -98,361 | 0.36% | 6,657,599 |
| 2012-12-28 | 2012-12-24 | 1.308 | 5,059,325 | +153,800 | 0.36% | 6,619,860 |
| 2012-12-27 | 2012-12-20 | 1.320 | 4,905,525 | -84,054 | 0.35% | 6,473,480 |
| 2012-12-21 | 2012-12-19 | 1.342 | 4,989,579 | -91,207 | 0.36% | 6,696,001 |
| 2012-12-20 | 2012-12-18 | 1.275 | 5,080,786 | -59,016 | 0.37% | 6,477,480 |
| 2012-12-19 | 2012-12-17 | 1.275 | 5,139,802 | -25,038 | 0.37% | 6,552,719 |
| 2012-12-18 | 2012-12-14 | 1.253 | 5,164,840 | -132,340 | 0.37% | 6,469,120 |
| 2012-12-17 | 2012-12-13 | 1.219 | 5,297,180 | +8,942 | 0.38% | 6,457,160 |
| 2012-12-14 | 2012-12-12 | 1.253 | 5,288,238 | +1,105,219 | 0.38% | 6,623,680 |
| 2012-12-13 | 2012-12-11 | 1.219 | 4,183,019 | -23,249 | 0.30% | 5,099,019 |
| 2012-12-12 | 2012-12-10 | 1.241 | 4,206,268 | +491,804 | 0.30% | 5,221,440 |
| 2012-12-11 | 2012-12-07 | 1.197 | 3,714,464 | +14,307 | 0.27% | 4,444,780 |
| 2012-12-06 | 2012-12-04 | 1.141 | 3,700,157 | -53,651 | 0.27% | 4,220,760 |
| 2012-12-05 | 2012-12-03 | 1.152 | 3,753,808 | +26,825 | 0.27% | 4,323,940 |
| 2012-12-03 | 2012-11-29 | 1.163 | 3,726,983 | -116,244 | 0.27% | 4,334,720 |
| 2012-11-30 | 2012-11-28 | 1.163 | 3,843,227 | -26,826 | 0.28% | 4,469,920 |
| 2012-11-29 | 2012-11-27 | 1.141 | 3,870,053 | +89,419 | 0.28% | 4,414,560 |
| 2012-11-28 | 2012-11-26 | 1.174 | 3,780,634 | -17,884 | 0.27% | 4,439,400 |
| 2012-11-27 | 2012-11-23 | 1.208 | 3,798,518 | -26,826 | 0.27% | 4,587,840 |
| 2012-11-26 | 2012-11-22 | 1.163 | 3,825,344 | +26,826 | 0.28% | 4,449,121 |
| 2012-11-23 | 2012-11-21 | 1.163 | 3,798,518 | -39,344 | 0.27% | 4,417,920 |
| 2012-11-22 | 2012-11-20 | 1.130 | 3,837,862 | +35,767 | 0.28% | 4,334,920 |
| 2012-11-21 | 2012-11-19 | 1.141 | 3,802,095 | +5,366 | 0.27% | 4,337,040 |
| 2012-11-20 | 2012-11-16 | 1.163 | 3,796,729 | -98,361 | 0.27% | 4,415,839 |
| 2012-11-19 | 2012-11-15 | 1.163 | 3,895,090 | +17,883 | 0.28% | 4,530,240 |
| 2012-11-16 | 2012-11-14 | 1.174 | 3,877,207 | +196,722 | 0.28% | 4,552,801 |
| 2012-11-15 | 2012-11-13 | 1.152 | 3,680,485 | -76,900 | 0.27% | 4,239,480 |
| 2012-11-14 | 2012-11-12 | 1.197 | 3,757,385 | -64,382 | 0.27% | 4,496,140 |
| 2012-11-13 | 2012-11-09 | 1.241 | 3,821,767 | +354,099 | 0.28% | 4,744,140 |
| 2012-11-12 | 2012-11-08 | 1.253 | 3,467,668 | +765,427 | 0.25% | 4,343,360 |
| 2012-11-09 | 2012-11-07 | 1.308 | 2,702,241 | +8,942 | 0.19% | 3,535,740 |
| 2012-11-08 | 2012-11-06 | 1.264 | 2,693,299 | -26,826 | 0.19% | 3,403,560 |
| 2012-11-07 | 2012-11-05 | 1.297 | 2,720,125 | -89,419 | 0.20% | 3,528,720 |
| 2012-11-06 | 2012-11-02 | 1.275 | 2,809,544 | +14,307 | 0.20% | 3,581,880 |
| 2012-11-05 | 2012-11-01 | 1.286 | 2,795,237 | -268,257 | 0.20% | 3,594,900 |
| 2012-11-02 | 2012-10-31 | 1.208 | 3,063,494 | -59,016 | 0.22% | 3,700,080 |
| 2012-11-01 | 2012-10-30 | 1.118 | 3,122,510 | -60,805 | 0.23% | 3,491,999 |
| 2012-10-31 | 2012-10-29 | 1.118 | 3,183,315 | +44,709 | 0.23% | 3,560,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 3,138,606 | +287,929 | 0.23% | 3,510,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 2,850,677 | -164,531 | 0.21% | 3,283,640 |
| 2012-10-26 | 2012-10-24 | 1.219 | 3,015,208 | -78,688 | 0.22% | 3,675,480 |
| 2012-10-25 | 2012-10-22 | 1.141 | 3,093,896 | -25,038 | 0.22% | 3,529,200 |
| 2012-10-24 | 2012-10-19 | 1.130 | 3,118,934 | +166,320 | 0.23% | 3,522,880 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,952,614 | -504,323 | 0.21% | 3,335,020 |
| 2012-10-19 | 2012-10-17 | 0.973 | 3,456,937 | +53,651 | 0.25% | 3,363,420 |
| 2012-10-18 | 2012-10-16 | 0.973 | 3,403,286 | -71,535 | 0.25% | 3,311,220 |
| 2012-10-17 | 2012-10-15 | 0.984 | 3,474,821 | -16,096 | 0.25% | 3,419,680 |
| 2012-10-15 | 2012-10-11 | 0.939 | 3,490,917 | -48,286 | 0.25% | 3,279,360 |
| 2012-10-11 | 2012-10-09 | 0.962 | 3,539,203 | +89,419 | 0.26% | 3,403,880 |
| 2012-10-10 | 2012-10-08 | 0.962 | 3,449,784 | -173,473 | 0.25% | 3,317,880 |
| 2012-10-09 | 2012-10-05 | 0.951 | 3,623,257 | -53,651 | 0.26% | 3,444,200 |
| 2012-10-08 | 2012-10-04 | 0.973 | 3,676,908 | -132,340 | 0.27% | 3,577,440 |
| 2012-10-05 | 2012-10-03 | 0.883 | 3,809,248 | +8,942 | 0.27% | 3,365,400 |
| 2012-10-04 | 2012-09-28 | 0.906 | 3,800,306 | +71,535 | 0.27% | 3,442,500 |
| 2012-10-03 | 2012-09-27 | 0.872 | 3,728,771 | +17,884 | 0.27% | 3,252,600 |
| 2012-09-28 | 2012-09-26 | 0.872 | 3,710,887 | +26,825 | 0.27% | 3,237,000 |
| 2012-09-27 | 2012-09-25 | 0.917 | 3,684,062 | -26,825 | 0.27% | 3,378,400 |
| 2012-09-26 | 2012-09-24 | 0.917 | 3,710,887 | -17,884 | 0.27% | 3,403,000 |
| 2012-09-25 | 2012-09-21 | 0.939 | 3,728,771 | +107,303 | 0.27% | 3,502,800 |
| 2012-09-24 | 2012-09-20 | 0.939 | 3,621,468 | -35,768 | 0.26% | 3,402,000 |
| 2012-09-21 | 2012-09-19 | 0.962 | 3,657,236 | +223,548 | 0.26% | 3,517,400 |
| 2012-09-19 | 2012-09-17 | 0.973 | 3,433,688 | -44,710 | 0.25% | 3,340,800 |
| 2012-09-18 | 2012-09-14 | 0.951 | 3,478,398 | +59,017 | 0.25% | 3,306,500 |
| 2012-09-17 | 2012-09-13 | 0.928 | 3,419,381 | +32,190 | 0.25% | 3,173,920 |
| 2012-09-14 | 2012-09-12 | 0.962 | 3,387,191 | -144,858 | 0.24% | 3,257,680 |
| 2012-09-13 | 2012-09-11 | 0.861 | 3,532,049 | +12,518 | 0.25% | 3,041,500 |
| 2012-09-11 | 2012-09-07 | 0.883 | 3,519,531 | +8,942 | 0.25% | 3,109,440 |
| 2012-09-07 | 2012-09-05 | 0.816 | 3,510,589 | +26,826 | 0.25% | 2,865,980 |
| 2012-09-06 | 2012-09-04 | 0.794 | 3,483,763 | -12,519 | 0.25% | 2,766,160 |
| 2012-09-05 | 2012-09-03 | 0.816 | 3,496,282 | -8,942 | 0.25% | 2,854,300 |
| 2012-09-04 | 2012-08-31 | 0.794 | 3,505,224 | -17,883 | 0.25% | 2,783,200 |
| 2012-09-03 | 2012-08-30 | 0.783 | 3,523,107 | +191,356 | 0.25% | 2,758,000 |
| 2012-08-30 | 2012-08-28 | 0.850 | 3,331,751 | +125,187 | 0.24% | 2,831,760 |
| 2012-08-29 | 2012-08-27 | 0.850 | 3,206,564 | +17,884 | 0.23% | 2,725,360 |
| 2012-08-28 | 2012-08-24 | 0.883 | 3,188,680 | -71,536 | 0.23% | 2,817,140 |
| 2012-08-27 | 2012-08-23 | 0.872 | 3,260,216 | -8,942 | 0.24% | 2,843,880 |
| 2012-08-24 | 2012-08-22 | 0.850 | 3,269,158 | +53,652 | 0.24% | 2,778,560 |
| 2012-08-22 | 2012-08-20 | 0.850 | 3,215,506 | +53,651 | 0.23% | 2,732,960 |
| 2012-08-20 | 2012-08-16 | 0.861 | 3,161,855 | +53,652 | 0.23% | 2,722,720 |
| 2012-08-15 | 2012-08-13 | 0.872 | 3,108,203 | +348,734 | 0.22% | 2,711,280 |
| 2012-08-14 | 2012-08-10 | 0.962 | 2,759,469 | +64,381 | 0.20% | 2,653,960 |
| 2012-08-13 | 2012-08-09 | 1.006 | 2,695,088 | +118,033 | 0.19% | 2,712,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 2,577,055 | -26,825 | 0.19% | 2,593,800 |
| 2012-08-09 | 2012-08-07 | 1.018 | 2,603,880 | +134,128 | 0.19% | 2,649,920 |
| 2012-08-08 | 2012-08-06 | 0.973 | 2,469,752 | -207,452 | 0.18% | 2,402,940 |
| 2012-08-07 | 2012-08-03 | 0.973 | 2,677,204 | +35,768 | 0.19% | 2,604,780 |
| 2012-08-06 | 2012-08-02 | 0.973 | 2,641,436 | +82,265 | 0.19% | 2,569,980 |
| 2012-08-03 | 2012-08-01 | 0.906 | 2,559,171 | +53,651 | 0.18% | 2,318,220 |
| 2012-08-02 | 2012-07-31 | 0.883 | 2,505,520 | -26,825 | 0.18% | 2,213,580 |
| 2012-08-01 | 2012-07-30 | 0.883 | 2,532,345 | +89,419 | 0.18% | 2,237,280 |
| 2012-07-31 | 2012-07-27 | 0.895 | 2,442,926 | +3,576 | 0.18% | 2,185,600 |
| 2012-07-27 | 2012-07-25 | 0.872 | 2,439,350 | -28,614 | 0.18% | 2,127,840 |
| 2012-07-24 | 2012-07-20 | 0.995 | 2,467,964 | +30,403 | 0.18% | 2,456,400 |
| 2012-07-23 | 2012-07-19 | 1.085 | 2,437,561 | +41,133 | 0.18% | 2,644,220 |
| 2012-07-20 | 2012-07-18 | 1.096 | 2,396,428 | +78,688 | 0.17% | 2,626,400 |
| 2012-07-11 | 2012-07-09 | 1.174 | 2,317,740 | +62,594 | 0.17% | 2,721,600 |
| 2012-07-10 | 2012-07-06 | 1.208 | 2,255,146 | +80,477 | 0.16% | 2,723,759 |
| 2012-07-09 | 2012-07-05 | 1.230 | 2,174,669 | -53,652 | 0.16% | 2,675,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 2,228,321 | +3,577 | 0.16% | 2,616,600 |
| 2012-07-05 | 2012-07-03 | 1.152 | 2,224,744 | -35,768 | 0.16% | 2,562,640 |
| 2012-07-03 | 2012-06-28 | 1.107 | 2,260,512 | -62,593 | 0.16% | 2,502,720 |
| 2012-06-29 | 2012-06-27 | 1.130 | 2,323,105 | +8,942 | 0.17% | 2,623,980 |
| 2012-06-28 | 2012-06-26 | 1.130 | 2,314,163 | +53,651 | 0.17% | 2,613,880 |
| 2012-06-27 | 2012-06-25 | 1.174 | 2,260,512 | -178,838 | 0.16% | 2,654,401 |
| 2012-06-26 | 2012-06-22 | 1.185 | 2,439,350 | +71,536 | 0.18% | 2,891,681 |
| 2012-06-22 | 2012-06-20 | 1.275 | 2,367,814 | -17,884 | 0.17% | 3,018,720 |
| 2012-06-20 | 2012-06-18 | 1.286 | 2,385,698 | -16,096 | 0.17% | 3,068,200 |
| 2012-06-19 | 2012-06-15 | 1.275 | 2,401,794 | +28,615 | 0.17% | 3,062,041 |
| 2012-06-18 | 2012-06-14 | 1.275 | 2,373,179 | -8,942 | 0.17% | 3,025,559 |
| 2012-06-15 | 2012-06-13 | 1.275 | 2,382,121 | +3,576 | 0.17% | 3,036,960 |
| 2012-06-14 | 2012-06-12 | 1.275 | 2,378,545 | -35,767 | 0.17% | 3,032,400 |
| 2012-06-13 | 2012-06-11 | 1.253 | 2,414,312 | +32,191 | 0.17% | 3,024,000 |
| 2012-06-12 | 2012-06-08 | 1.219 | 2,382,121 | +17,883 | 0.17% | 2,903,760 |
| 2012-06-11 | 2012-06-07 | 1.275 | 2,364,238 | +12,519 | 0.17% | 3,014,161 |
| 2012-06-06 | 2012-06-04 | 1.241 | 2,351,719 | -26,826 | 0.17% | 2,919,300 |
| 2012-06-05 | 2012-06-01 | 1.297 | 2,378,545 | -202,086 | 0.17% | 3,085,600 |
| 2012-06-04 | 2012-05-31 | 1.264 | 2,580,631 | -202,087 | 0.19% | 3,261,179 |
| 2012-06-01 | 2012-05-30 | 1.219 | 2,782,718 | +101,937 | 0.20% | 3,392,080 |
| 2012-05-31 | 2012-05-29 | 1.253 | 2,680,781 | +53,652 | 0.19% | 3,357,760 |
| 2012-05-30 | 2012-05-28 | 1.118 | 2,627,129 | -71,536 | 0.19% | 2,938,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 2,698,665 | -39,344 | 0.19% | 3,078,361 |
| 2012-05-28 | 2012-05-24 | 1.152 | 2,738,009 | +35,768 | 0.20% | 3,153,860 |
| 2012-05-25 | 2012-05-23 | 1.141 | 2,702,241 | -26,826 | 0.19% | 3,082,440 |
| 2012-05-24 | 2012-05-22 | 1.163 | 2,729,067 | +84,054 | 0.20% | 3,174,080 |
| 2012-05-23 | 2012-05-21 | 1.130 | 2,645,013 | +17,884 | 0.19% | 2,987,580 |
| 2012-05-22 | 2012-05-18 | 1.185 | 2,627,129 | +62,593 | 0.19% | 3,114,280 |
| 2012-05-21 | 2012-05-17 | 1.275 | 2,564,536 | -17,884 | 0.19% | 3,269,776 |
| 2012-05-18 | 2012-05-16 | 1.264 | 2,582,420 | -56,911 | 0.19% | 3,263,440 |
| 2012-05-17 | 2012-05-15 | 1.275 | 2,639,331 | +17,725 | 0.19% | 3,365,139 |
| 2012-05-16 | 2012-05-14 | 1.252 | 2,621,606 | +124,079 | 0.19% | 3,283,380 |
| 2012-05-15 | 2012-05-11 | 1.264 | 2,497,527 | +35,451 | 0.18% | 3,156,160 |
| 2012-05-14 | 2012-05-10 | 1.298 | 2,462,076 | -44,314 | 0.18% | 3,194,700 |
| 2012-05-11 | 2012-05-09 | 1.275 | 2,506,390 | -17,726 | 0.18% | 3,195,640 |
| 2012-05-10 | 2012-05-08 | 1.309 | 2,524,116 | -116,988 | 0.18% | 3,303,681 |
| 2012-05-09 | 2012-05-07 | 1.298 | 2,641,104 | +70,902 | 0.19% | 3,427,000 |
| 2012-05-08 | 2012-05-04 | 1.377 | 2,570,202 | +99,263 | 0.19% | 3,538,000 |
| 2012-05-07 | 2012-05-03 | 1.410 | 2,470,939 | +26,588 | 0.18% | 3,485,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,444,351 | -187,890 | 0.18% | 3,392,340 |
| 2012-05-03 | 2012-04-30 | 1.275 | 2,632,241 | -8,863 | 0.19% | 3,356,100 |
| 2012-05-02 | 2012-04-27 | 1.275 | 2,641,104 | +35,451 | 0.19% | 3,367,400 |
| 2012-04-30 | 2012-04-26 | 1.309 | 2,605,653 | +53,177 | 0.19% | 3,410,400 |
| 2012-04-27 | 2012-04-25 | 1.320 | 2,552,476 | +26,588 | 0.19% | 3,369,599 |
| 2012-04-25 | 2012-04-23 | 1.320 | 2,525,888 | -115,216 | 0.18% | 3,334,500 |
| 2012-04-24 | 2012-04-20 | 1.309 | 2,641,104 | +17,725 | 0.19% | 3,456,800 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,623,379 | +8,863 | 0.19% | 3,315,201 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,614,516 | +230,432 | 0.19% | 3,333,500 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,384,084 | +127,624 | 0.17% | 3,093,500 |
| 2012-04-18 | 2012-04-16 | 1.298 | 2,256,460 | +26,588 | 0.16% | 2,927,900 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,229,872 | +23,043 | 0.16% | 2,943,720 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,206,829 | +177,256 | 0.16% | 2,963,101 |
| 2012-04-13 | 2012-04-11 | 1.275 | 2,029,573 | +17,725 | 0.15% | 2,587,700 |
| 2012-04-12 | 2012-04-10 | 1.331 | 2,011,848 | +136,487 | 0.15% | 2,678,600 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,875,361 | +70,902 | 0.14% | 2,771,960 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,804,459 | -88,628 | 0.13% | 2,707,880 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,893,087 | -35,451 | 0.14% | 2,819,521 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,928,538 | -7,090 | 0.14% | 2,872,320 |
| 2012-04-02 | 2012-03-29 | 1.512 | 1,935,628 | +12,408 | 0.14% | 2,926,560 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,923,220 | +125,851 | 0.14% | 3,016,300 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,797,369 | -8,863 | 0.13% | 3,102,840 |
| 2012-03-28 | 2012-03-26 | 1.625 | 1,806,232 | +8,863 | 0.13% | 2,934,721 |
| 2012-03-27 | 2012-03-23 | 1.636 | 1,797,369 | +28,361 | 0.13% | 2,940,600 |
| 2012-03-26 | 2012-03-22 | 1.670 | 1,769,008 | +26,588 | 0.13% | 2,954,080 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,742,420 | +28,361 | 0.13% | 2,890,021 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,714,059 | +33,679 | 0.12% | 3,036,380 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,680,380 | +115,216 | 0.12% | 2,976,719 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,565,164 | +24,815 | 0.11% | 2,949,219 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,540,349 | +7,091 | 0.11% | 3,024,121 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,533,258 | -12,408 | 0.11% | 3,027,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,545,666 | +7,090 | 0.11% | 3,208,959 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,538,576 | +30,133 | 0.11% | 3,055,360 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,508,443 | -1,772 | 0.11% | 3,012,541 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,510,215 | -62,040 | 0.11% | 3,016,080 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,572,255 | -69,129 | 0.11% | 3,015,801 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,641,384 | -46,086 | 0.12% | 3,185,440 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,687,470 | -35,452 | 0.12% | 3,522,399 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,722,922 | +281,836 | 0.13% | 3,615,841 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,441,086 | -56,721 | 0.10% | 2,943,061 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,497,807 | -248,158 | 0.11% | 3,092,699 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,745,965 | +44,314 | 0.13% | 3,211,100 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,701,651 | -10,635 | 0.12% | 3,072,000 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,712,286 | +35,451 | 0.12% | 3,168,480 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,676,835 | -24,816 | 0.12% | 3,065,040 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,701,651 | -138,259 | 0.12% | 3,206,400 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,839,910 | -3,545 | 0.13% | 3,363,120 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,843,455 | -274,746 | 0.13% | 3,432,000 |
| 2012-02-21 | 2012-02-17 | 1.850 | 2,118,201 | +93,945 | 0.15% | 3,919,600 |
| 2012-02-20 | 2012-02-16 | 1.884 | 2,024,256 | +72,675 | 0.15% | 3,814,281 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,951,581 | +54,949 | 0.14% | 3,589,260 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,896,632 | -58,494 | 0.14% | 3,359,800 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,955,126 | +81,537 | 0.14% | 3,463,420 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,873,589 | -74,447 | 0.14% | 3,382,401 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,948,036 | -175,483 | 0.14% | 3,714,620 |
| 2012-02-10 | 2012-02-08 | 1.726 | 2,123,519 | +56,722 | 0.15% | 3,665,881 |
| 2012-02-09 | 2012-02-07 | 1.613 | 2,066,797 | -26,588 | 0.15% | 3,334,760 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,093,385 | +246,385 | 0.15% | 3,448,520 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,847,000 | -386,417 | 0.13% | 2,917,600 |
| 2012-02-06 | 2012-02-02 | 1.535 | 2,233,417 | -124,079 | 0.16% | 3,427,200 |
| 2012-02-03 | 2012-02-01 | 1.489 | 2,357,496 | -106,353 | 0.17% | 3,511,201 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,463,849 | -24,815 | 0.18% | 3,753,000 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,488,664 | +648,754 | 0.18% | 3,762,719 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,839,910 | -336,785 | 0.13% | 2,802,600 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,176,695 | +70,902 | 0.16% | 3,266,480 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,105,793 | -62,039 | 0.15% | 3,160,080 |
| 2012-01-26 | 2012-01-19 | 1.444 | 2,167,832 | -191,436 | 0.16% | 3,130,879 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,359,268 | +209,161 | 0.17% | 3,114,540 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,150,107 | -44,314 | 0.16% | 2,935,460 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,194,421 | +53,177 | 0.16% | 2,921,680 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,141,244 | -26,588 | 0.16% | 2,899,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 2,167,832 | +138,259 | 0.16% | 2,886,280 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,029,573 | +17,725 | 0.15% | 2,770,900 |
| 2012-01-11 | 2012-01-09 | 1.354 | 2,011,848 | -17,725 | 0.15% | 2,724,000 |
| 2012-01-10 | 2012-01-06 | 1.331 | 2,029,573 | -17,726 | 0.15% | 2,702,200 |
| 2012-01-09 | 2012-01-05 | 1.354 | 2,047,299 | +8,863 | 0.15% | 2,772,000 |
| 2012-01-06 | 2012-01-04 | 1.388 | 2,038,436 | +8,863 | 0.15% | 2,829,000 |
| 2012-01-05 | 2012-01-03 | 1.433 | 2,029,573 | +26,588 | 0.15% | 2,908,300 |
| 2012-01-04 | 2011-12-30 | 1.444 | 2,002,985 | -26,588 | 0.15% | 2,892,800 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,029,573 | +8,863 | 0.15% | 2,862,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,020,710 | +8,862 | 0.15% | 2,713,199 |
| 2011-12-22 | 2011-12-20 | 1.399 | 2,011,848 | -8,862 | 0.15% | 2,814,800 |
| 2011-12-21 | 2011-12-19 | 1.410 | 2,020,710 | -17,726 | 0.15% | 2,849,999 |
| 2011-12-20 | 2011-12-16 | 1.456 | 2,038,436 | -44,314 | 0.15% | 2,967,000 |
| 2011-12-19 | 2011-12-15 | 1.399 | 2,082,750 | +70,902 | 0.15% | 2,914,000 |
| 2011-12-15 | 2011-12-13 | 1.422 | 2,011,848 | +8,863 | 0.15% | 2,860,200 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,002,985 | +17,726 | 0.15% | 2,892,800 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,985,259 | +8,862 | 0.14% | 2,934,399 |
| 2011-12-09 | 2011-12-07 | 1.546 | 1,976,397 | +26,589 | 0.14% | 3,055,101 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,949,808 | +65,584 | 0.14% | 2,947,999 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,884,224 | -8,863 | 0.14% | 3,018,920 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,893,087 | -283,608 | 0.14% | 3,011,761 |
| 2011-12-02 | 2011-11-30 | 1.489 | 2,176,695 | -3,545 | 0.16% | 3,241,920 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,180,240 | -62,040 | 0.16% | 3,394,800 |
| 2011-11-30 | 2011-11-28 | 1.489 | 2,242,280 | -115,216 | 0.16% | 3,339,601 |
| 2011-11-29 | 2011-11-25 | 1.399 | 2,357,496 | -60,266 | 0.17% | 3,298,401 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,417,762 | +8,862 | 0.18% | 3,382,720 |
| 2011-11-25 | 2011-11-23 | 1.399 | 2,408,900 | -5,317 | 0.18% | 3,370,321 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,414,217 | +30,133 | 0.18% | 3,486,720 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,384,084 | +17,726 | 0.17% | 3,389,400 |
| 2011-11-22 | 2011-11-18 | 1.456 | 2,366,358 | +216,251 | 0.17% | 3,444,300 |
| 2011-11-21 | 2011-11-17 | 1.489 | 2,150,107 | +203,844 | 0.16% | 3,202,320 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,946,263 | +124,078 | 0.14% | 2,942,640 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,822,185 | -354,510 | 0.13% | 2,919,521 |
| 2011-11-16 | 2011-11-14 | 1.613 | 2,176,695 | -294,244 | 0.16% | 3,512,080 |
| 2011-11-15 | 2011-11-11 | 1.478 | 2,470,939 | +132,942 | 0.18% | 3,652,280 |
| 2011-11-14 | 2011-11-10 | 1.467 | 2,337,997 | +205,616 | 0.17% | 3,429,399 |
| 2011-11-11 | 2011-11-09 | 1.568 | 2,132,381 | -35,451 | 0.16% | 3,344,340 |
| 2011-11-10 | 2011-11-08 | 1.568 | 2,167,832 | +53,176 | 0.16% | 3,399,939 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,114,656 | -35,451 | 0.15% | 3,411,980 |
| 2011-11-08 | 2011-11-04 | 1.670 | 2,150,107 | +17,726 | 0.16% | 3,590,480 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,132,381 | +97,490 | 0.16% | 3,440,579 |
| 2011-11-04 | 2011-11-02 | 1.715 | 2,034,891 | +235,750 | 0.15% | 3,489,920 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,799,141 | -70,902 | 0.13% | 2,882,599 |
| 2011-11-02 | 2011-10-31 | 1.670 | 1,870,043 | +86,855 | 0.14% | 3,122,799 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,783,188 | +31,906 | 0.13% | 3,038,119 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,751,282 | +62,039 | 0.13% | 3,082,559 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,689,243 | +242,840 | 0.12% | 2,782,760 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,446,403 | -72,675 | 0.11% | 2,350,080 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,519,078 | -67,357 | 0.11% | 2,605,280 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,586,435 | +92,173 | 0.12% | 2,327,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,494,262 | +37,223 | 0.11% | 2,191,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,457,039 | +72,675 | 0.11% | 2,202,961 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,384,364 | +31,906 | 0.10% | 1,968,120 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,352,458 | +67,357 | 0.10% | 2,365,300 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,285,101 | +280,063 | 0.09% | 2,218,500 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,005,038 | +14,181 | 0.07% | 1,916,461 |
| 2011-10-14 | 2011-10-12 | 1.783 | 990,857 | +23,043 | 0.07% | 1,766,440 |
| 2011-10-13 | 2011-10-11 | 1.489 | 967,814 | +37,224 | 0.07% | 1,441,440 |
| 2011-10-12 | 2011-10-10 | 1.320 | 930,590 | +51,404 | 0.07% | 1,228,500 |
| 2011-10-11 | 2011-10-07 | 1.196 | 879,186 | -182,573 | 0.06% | 1,051,520 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,061,759 | +26,588 | 0.08% | 958,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 1,035,171 | +17,726 | 0.08% | 876,000 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,017,445 | +26,588 | 0.07% | 1,021,720 |
| 2011-10-03 | 2011-09-28 | 1.140 | 990,857 | +7,090 | 0.07% | 1,129,180 |
| 2011-09-28 | 2011-09-26 | 0.903 | 983,767 | +44,314 | 0.07% | 888,000 |
| 2011-09-27 | 2011-09-23 | 1.004 | 939,453 | -37,224 | 0.07% | 943,400 |
| 2011-09-26 | 2011-09-22 | 1.027 | 976,677 | +180,801 | 0.07% | 1,002,820 |
| 2011-09-22 | 2011-09-20 | 1.162 | 795,876 | +1,772 | 0.06% | 924,940 |
| 2011-09-21 | 2011-09-19 | 1.286 | 794,104 | +19,498 | 0.06% | 1,021,440 |
| 2011-09-20 | 2011-09-16 | 1.410 | 774,606 | -8,862 | 0.06% | 1,092,500 |
| 2011-09-16 | 2011-09-14 | 1.399 | 783,468 | -17,726 | 0.06% | 1,096,159 |
| 2011-09-15 | 2011-09-12 | 1.478 | 801,194 | +8,863 | 0.06% | 1,184,240 |
| 2011-09-14 | 2011-09-09 | 1.568 | 792,331 | -35,451 | 0.06% | 1,242,660 |
| 2011-09-12 | 2011-09-08 | 1.568 | 827,782 | +49,631 | 0.06% | 1,298,260 |
| 2011-09-09 | 2011-09-07 | 1.613 | 778,151 | -5,317 | 0.06% | 1,255,540 |
| 2011-09-08 | 2011-09-06 | 1.591 | 783,468 | +19,498 | 0.06% | 1,246,439 |
| 2011-09-06 | 2011-09-02 | 1.850 | 763,970 | -8,863 | 0.06% | 1,413,679 |
| 2011-09-05 | 2011-09-01 | 1.828 | 772,833 | -108,126 | 0.06% | 1,412,640 |
| 2011-09-02 | 2011-08-31 | 1.704 | 880,959 | +106,353 | 0.06% | 1,500,940 |
| 2011-09-01 | 2011-08-30 | 1.749 | 774,606 | -8,862 | 0.06% | 1,354,701 |
| 2011-08-31 | 2011-08-29 | 1.715 | 783,468 | +1,772 | 0.06% | 1,343,679 |
| 2011-08-29 | 2011-08-25 | 1.738 | 781,696 | -8,863 | 0.06% | 1,358,280 |
| 2011-08-24 | 2011-08-22 | 1.659 | 790,559 | -5,317 | 0.06% | 1,311,241 |
| 2011-08-23 | 2011-08-19 | 1.805 | 795,876 | -1,773 | 0.06% | 1,436,799 |
| 2011-08-22 | 2011-08-18 | 1.941 | 797,649 | +49,632 | 0.06% | 1,548,000 |
| 2011-08-19 | 2011-08-17 | 1.975 | 748,017 | +35,451 | 0.05% | 1,476,999 |
| 2011-08-18 | 2011-08-16 | 2.031 | 712,566 | +8,862 | 0.05% | 1,447,199 |
| 2011-08-17 | 2011-08-15 | 1.952 | 703,704 | -8,862 | 0.05% | 1,373,621 |
| 2011-08-12 | 2011-08-10 | 1.963 | 712,566 | -7,091 | 0.05% | 1,398,959 |
| 2011-08-11 | 2011-08-09 | 2.008 | 719,657 | -5,317 | 0.05% | 1,445,361 |
| 2011-08-10 | 2011-08-08 | 2.166 | 724,974 | -62,040 | 0.05% | 1,570,560 |
| 2011-08-09 | 2011-08-05 | 2.279 | 787,014 | -62,039 | 0.06% | 1,793,761 |
| 2011-08-08 | 2011-08-04 | 2.494 | 849,053 | +44,314 | 0.06% | 2,117,180 |
| 2011-08-05 | 2011-08-03 | 2.392 | 804,739 | +3,545 | 0.06% | 1,924,960 |
| 2011-08-04 | 2011-08-02 | 2.561 | 801,194 | -15,953 | 0.06% | 2,052,080 |
| 2011-08-03 | 2011-08-01 | 2.482 | 817,147 | +40,769 | 0.06% | 2,028,400 |
| 2011-08-02 | 2011-07-29 | 2.652 | 776,378 | +35,451 | 0.06% | 2,058,599 |
| 2011-08-01 | 2011-07-28 | 2.776 | 740,927 | -5,318 | 0.05% | 2,056,560 |
| 2011-07-28 | 2011-07-26 | 2.922 | 746,245 | +17,726 | 0.05% | 2,180,780 |
| 2011-07-27 | 2011-07-25 | 2.888 | 728,519 | +5,317 | 0.05% | 2,104,319 |
| 2011-07-26 | 2011-07-22 | 2.967 | 723,202 | +23,044 | 0.05% | 2,146,081 |
| 2011-07-25 | 2011-07-21 | 2.945 | 700,158 | +97,490 | 0.05% | 2,061,899 |
| 2011-07-22 | 2011-07-20 | 3.013 | 602,668 | -12,408 | 0.04% | 1,815,600 |
| 2011-07-21 | 2011-07-19 | 3.035 | 615,076 | -3,545 | 0.04% | 1,866,860 |
| 2011-07-20 | 2011-07-18 | 3.137 | 618,621 | -47,859 | 0.05% | 1,940,440 |
| 2011-07-19 | 2011-07-15 | 3.329 | 666,480 | +44,314 | 0.05% | 2,218,400 |
| 2011-07-18 | 2011-07-14 | 3.385 | 622,166 | +8,863 | 0.05% | 2,106,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 613,303 | -28,361 | 0.04% | 2,131,359 |
| 2011-07-14 | 2011-07-12 | 3.385 | 641,664 | -24,816 | 0.05% | 2,171,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 666,480 | +23,043 | 0.05% | 2,406,400 |
| 2011-07-12 | 2011-07-08 | 3.622 | 643,437 | +31,906 | 0.05% | 2,330,461 |
| 2011-07-11 | 2011-07-07 | 3.475 | 611,531 | +19,498 | 0.04% | 2,125,201 |
| 2011-07-08 | 2011-07-06 | 3.543 | 592,033 | -44,314 | 0.04% | 2,097,521 |
| 2011-07-07 | 2011-07-05 | 3.622 | 636,347 | +58,495 | 0.05% | 2,304,782 |
| 2011-07-06 | 2011-07-04 | 3.611 | 577,852 | +30,133 | 0.04% | 2,086,399 |
| 2011-07-05 | 2011-06-30 | 3.475 | 547,719 | -76,220 | 0.04% | 1,903,440 |
| 2011-07-04 | 2011-06-29 | 3.408 | 623,939 | +40,769 | 0.05% | 2,126,081 |
| 2011-06-30 | 2011-06-28 | 3.385 | 583,170 | -44,314 | 0.04% | 1,974,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 627,484 | +102,808 | 0.05% | 2,138,161 |
| 2011-06-28 | 2011-06-24 | 3.362 | 524,676 | +49,632 | 0.04% | 1,764,161 |
| 2011-06-27 | 2011-06-23 | 3.092 | 475,044 | -63,812 | 0.03% | 1,468,639 |
| 2011-06-24 | 2011-06-22 | 3.092 | 538,856 | +134,714 | 0.04% | 1,665,920 |
| 2011-06-22 | 2011-06-20 | 2.776 | 404,142 | -12,408 | 0.03% | 1,121,760 |
| 2011-06-21 | 2011-06-17 | 2.888 | 416,550 | +33,679 | 0.03% | 1,203,200 |
| 2011-06-20 | 2011-06-16 | 2.900 | 382,871 | -5,318 | 0.03% | 1,110,239 |
| 2011-06-17 | 2011-06-15 | 3.272 | 388,189 | -8,863 | 0.03% | 1,270,200 |
| 2011-06-16 | 2011-06-14 | 3.385 | 397,052 | +49,632 | 0.03% | 1,344,000 |
| 2011-06-13 | 2011-06-09 | 3.486 | 347,420 | -1,773 | 0.03% | 1,211,279 |
| 2011-06-10 | 2011-06-08 | 3.441 | 349,193 | -26,588 | 0.03% | 1,201,700 |
| 2011-06-09 | 2011-06-07 | 3.825 | 375,781 | -21,271 | 0.03% | 1,437,359 |
| 2011-06-08 | 2011-06-03 | 3.893 | 397,052 | +3,545 | 0.03% | 1,545,600 |
| 2011-06-07 | 2011-06-02 | 3.972 | 393,507 | +5,318 | 0.03% | 1,562,881 |
| 2011-06-01 | 2011-05-30 | 4.231 | 388,189 | +10,635 | 0.03% | 1,642,500 |
| 2011-05-31 | 2011-05-27 | 4.028 | 377,554 | +1,773 | 0.03% | 1,520,821 |
| 2011-05-27 | 2011-05-25 | 4.355 | 375,781 | -33,679 | 0.03% | 1,636,639 |
| 2011-05-25 | 2011-05-23 | 4.468 | 409,460 | +3,545 | 0.03% | 1,829,521 |
| 2011-05-24 | 2011-05-20 | 4.570 | 405,915 | -31,906 | 0.03% | 1,854,902 |
| 2011-05-23 | 2011-05-19 | 4.750 | 437,821 | -8,862 | 0.04% | 2,079,742 |
| 2011-05-20 | 2011-05-18 | 4.897 | 446,683 | +37,223 | 0.04% | 2,187,358 |
| 2011-05-19 | 2011-05-17 | 4.852 | 409,460 | -241,067 | 0.03% | 1,986,601 |
| 2011-05-18 | 2011-05-16 | 4.953 | 650,527 | -3,545 | 0.05% | 3,222,260 |
| 2011-05-17 | 2011-05-13 | 4.998 | 654,072 | +15,953 | 0.05% | 3,269,340 |
| 2011-05-16 | 2011-05-12 | 5.044 | 638,119 | +104,581 | 0.05% | 3,218,400 |
| 2011-05-13 | 2011-05-11 | 5.134 | 533,538 | +248,157 | 0.04% | 2,739,098 |
| 2011-05-12 | 2011-05-09 | 5.044 | 285,381 | -5,318 | 0.02% | 1,439,340 |
| 2011-05-06 | 2011-05-04 | 5.021 | 290,699 | +290,699 | 0.02% | 1,459,602 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -108,126 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 108,126 | -108,125 | 0.01% | 2,196,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 216,251 | +155,984 | 0.02% | 4,201,671 |
| 2011-04-15 | 2011-04-13 | 18.211 | 60,267 | -1,772 | 0.02% | 1,097,524 |
| 2011-04-14 | 2011-04-12 | 17.715 | 62,039 | +8,862 | 0.02% | 1,098,994 |
| 2011-04-12 | 2011-04-08 | 16.699 | 53,177 | -6,204 | 0.02% | 888,007 |
| 2011-04-08 | 2011-04-06 | 16.023 | 59,381 | +255 | 0.02% | 951,465 |
| 2011-03-31 | 2011-03-29 | 16.091 | 59,126 | +1,765 | 0.02% | 951,399 |
| 2011-03-29 | 2011-03-25 | 16.046 | 57,361 | +3,530 | 0.02% | 920,399 |
| 2011-03-25 | 2011-03-23 | 15.434 | 53,831 | -2,648 | 0.02% | 830,817 |
| 2011-03-23 | 2011-03-21 | 15.388 | 56,479 | +1,765 | 0.02% | 869,126 |
| 2011-03-18 | 2011-03-16 | 15.638 | 54,714 | +883 | 0.02% | 855,606 |
| 2011-03-17 | 2011-03-15 | 15.502 | 53,831 | -883 | 0.02% | 834,477 |
| 2011-03-16 | 2011-03-14 | 16.091 | 54,714 | +4,413 | 0.02% | 880,406 |
| 2011-03-15 | 2011-03-11 | 15.842 | 50,301 | -3,530 | 0.02% | 796,856 |
| 2011-03-14 | 2011-03-10 | 16.340 | 53,831 | -15,002 | 0.02% | 879,617 |
| 2011-03-11 | 2011-03-09 | 16.522 | 68,833 | +6,177 | 0.02% | 1,137,235 |
| 2011-03-09 | 2011-03-07 | 16.295 | 62,656 | -2,647 | 0.02% | 1,020,981 |
| 2011-03-08 | 2011-03-04 | 16.703 | 65,303 | +2,647 | 0.02% | 1,090,754 |
| 2011-03-07 | 2011-03-03 | 16.182 | 62,656 | +23,827 | 0.02% | 1,013,881 |
| 2011-02-28 | 2011-02-24 | 14.958 | 38,829 | -4,412 | 0.01% | 580,799 |
| 2011-02-24 | 2011-02-22 | 15.207 | 43,241 | -883 | 0.01% | 657,573 |
| 2011-02-23 | 2011-02-21 | 15.524 | 44,124 | +883 | 0.01% | 685,001 |
| 2011-01-25 | 2011-01-21 | 16.998 | 43,241 | -4,413 | 0.01% | 734,993 |
| 2011-01-24 | 2011-01-20 | 17.066 | 47,654 | +4,413 | 0.02% | 813,243 |
| 2011-01-20 | 2011-01-18 | 16.544 | 43,241 | -3,530 | 0.01% | 715,393 |
| 2011-01-19 | 2011-01-17 | 16.318 | 46,771 | +6,177 | 0.02% | 763,194 |
| 2011-01-13 | 2011-01-11 | 16.998 | 40,594 | -4,412 | 0.01% | 690,000 |
| 2011-01-12 | 2011-01-10 | 17.564 | 45,006 | -3,530 | 0.02% | 790,493 |
| 2011-01-11 | 2011-01-07 | 14.278 | 48,536 | -1,765 | 0.02% | 692,996 |
| 2011-01-07 | 2011-01-05 | 14.142 | 50,301 | -4,413 | 0.02% | 711,356 |
| 2010-12-20 | 2010-12-16 | 13.099 | 54,714 | +1,765 | 0.02% | 716,725 |
| 2010-12-15 | 2010-12-13 | 13.258 | 52,949 | +4,413 | 0.02% | 702,004 |
| 2010-12-09 | 2010-12-07 | 14.119 | 48,536 | -2,648 | 0.02% | 685,296 |
| 2010-12-08 | 2010-12-06 | 14.233 | 51,184 | -4,412 | 0.02% | 728,484 |
| 2010-12-07 | 2010-12-03 | 13.689 | 55,596 | +7,060 | 0.03% | 761,038 |
| 2010-11-24 | 2010-11-22 | 12.420 | 48,536 | -883 | 0.02% | 602,796 |
| 2010-10-26 | 2010-10-22 | 11.921 | 49,419 | -2,647 | 0.02% | 589,123 |
| 2010-10-25 | 2010-10-21 | 12.080 | 52,066 | -5,295 | 0.03% | 628,937 |
| 2010-10-13 | 2010-10-11 | 8.635 | 57,361 | -11,472 | 0.03% | 495,299 |
| 2010-01-21 | 2010-01-19 | 5.666 | 68,833 | -13,237 | 0.04% | 389,998 |
| 2009-12-28 | 2009-12-22 | 4.510 | 82,070 | -8,825 | 0.04% | 370,138 |
| 2009-12-23 | 2009-12-21 | 4.306 | 90,895 | +8,825 | 0.05% | 391,399 |
| 2009-12-15 | 2009-12-11 | 5.326 | 82,070 | -3,530 | 0.04% | 437,097 |
| 2009-12-09 | 2009-12-07 | 5.439 | 85,600 | +11,472 | 0.05% | 465,598 |
| 2009-12-04 | 2009-12-02 | 4.397 | 74,128 | -8,825 | 0.04% | 325,919 |
| 2009-12-02 | 2009-11-30 | 4.419 | 82,953 | -8,825 | 0.05% | 366,600 |
| 2009-12-01 | 2009-11-27 | 4.351 | 91,778 | -9,707 | 0.05% | 399,361 |
| 2009-11-30 | 2009-11-26 | 4.193 | 101,485 | -15,885 | 0.06% | 425,500 |
| 2009-11-18 | 2009-11-16 | 3.581 | 117,370 | -17,649 | 0.06% | 420,281 |
| 2009-10-02 | 2009-09-29 | 2.901 | 135,019 | -4,413 | 0.07% | 391,680 |
| 2009-09-24 | 2009-09-22 | 2.856 | 139,432 | -22,062 | 0.08% | 398,161 |
| 2009-09-22 | 2009-09-18 | 3.037 | 161,494 | -3,529 | 0.09% | 490,441 |
| 2009-09-04 | 2009-09-02 | 2.901 | 165,023 | -4,413 | 0.09% | 478,719 |
| 2009-08-21 | 2009-08-19 | 2.833 | 169,436 | +30,887 | 0.09% | 480,001 |
| 2009-08-20 | 2009-08-18 | 2.833 | 138,549 | +4,412 | 0.08% | 392,500 |
| 2009-08-19 | 2009-08-17 | 2.946 | 134,137 | -4,412 | 0.07% | 395,201 |
| 2009-08-18 | 2009-08-14 | 3.150 | 138,549 | -4,412 | 0.08% | 436,460 |
| 2009-08-17 | 2009-08-13 | 3.264 | 142,961 | -4,413 | 0.08% | 466,558 |
| 2009-08-14 | 2009-08-12 | 3.241 | 147,374 | -12,355 | 0.08% | 477,620 |
| 2009-08-13 | 2009-08-11 | 3.400 | 159,729 | -22,062 | 0.09% | 543,002 |
| 2009-08-12 | 2009-08-10 | 3.445 | 181,791 | +4,413 | 0.10% | 626,242 |
| 2009-08-11 | 2009-08-07 | 3.400 | 177,378 | +13,237 | 0.10% | 603,000 |
| 2009-08-10 | 2009-08-06 | 3.649 | 164,141 | +15,885 | 0.09% | 598,920 |
| 2009-08-07 | 2009-08-05 | 3.853 | 148,256 | +64,421 | 0.08% | 571,199 |
| 2009-08-06 | 2009-08-04 | 3.150 | 83,835 | -17,650 | 0.05% | 264,099 |
| 2009-07-10 | 2009-07-08 | 2.289 | 101,485 | -22,062 | 0.06% | 232,300 |
| 2009-07-02 | 2009-06-29 | 2.380 | 123,547 | +7,060 | 0.07% | 294,000 |
| 2009-06-18 | 2009-06-16 | 2.289 | 116,487 | -22,062 | 0.06% | 266,640 |
| 2009-06-16 | 2009-06-12 | 2.425 | 138,549 | -10,590 | 0.08% | 335,980 |
| 2009-06-15 | 2009-06-11 | 2.380 | 149,139 | +6,178 | 0.08% | 354,900 |
| 2009-06-10 | 2009-06-08 | 2.652 | 142,961 | -35,300 | 0.08% | 379,079 |
| 2009-06-09 | 2009-06-05 | 2.606 | 178,261 | -61,773 | 0.10% | 464,601 |
| 2009-06-08 | 2009-06-04 | 2.606 | 240,034 | -22,945 | 0.13% | 625,600 |
| 2009-06-05 | 2009-06-03 | 2.448 | 262,979 | +50,302 | 0.14% | 643,681 |
| 2009-06-04 | 2009-06-02 | 2.448 | 212,677 | +17,649 | 0.12% | 520,559 |
| 2009-06-03 | 2009-06-01 | 2.493 | 195,028 | +8,825 | 0.11% | 486,201 |
| 2009-06-02 | 2009-05-29 | 2.402 | 186,203 | -30,887 | 0.10% | 447,320 |
| 2009-06-01 | 2009-05-27 | 2.266 | 217,090 | -22,062 | 0.12% | 492,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 239,152 | -154,433 | 0.13% | 558,261 |
| 2009-05-27 | 2009-05-25 | 2.448 | 393,585 | -136,784 | 0.21% | 963,359 |
| 2009-05-26 | 2009-05-22 | 2.085 | 530,369 | -8,825 | 0.29% | 1,105,839 |
| 2009-05-25 | 2009-05-21 | 2.153 | 539,194 | +44,124 | 0.29% | 1,160,900 |
| 2009-05-22 | 2009-05-20 | 1.972 | 495,070 | -102,368 | 0.27% | 976,139 |
| 2009-05-20 | 2009-05-18 | 1.858 | 597,438 | +13,237 | 0.33% | 1,110,280 |
| 2009-05-18 | 2009-05-14 | 1.700 | 584,201 | +22,062 | 0.32% | 993,001 |
| 2009-05-15 | 2009-05-13 | 1.722 | 562,139 | -26,474 | 0.31% | 968,241 |
| 2009-05-12 | 2009-05-08 | 1.722 | 588,613 | -1,765 | 0.32% | 1,013,840 |
| 2009-05-08 | 2009-05-06 | 1.768 | 590,378 | -44,124 | 0.32% | 1,043,640 |
| 2009-05-07 | 2009-05-05 | 1.677 | 634,502 | -8,825 | 0.35% | 1,064,120 |
| 2009-05-06 | 2009-05-04 | 1.654 | 643,327 | +35,300 | 0.35% | 1,064,341 |
| 2009-05-04 | 2009-04-29 | 1.518 | 608,027 | -88,248 | 0.33% | 923,259 |
| 2009-04-28 | 2009-04-24 | 1.813 | 696,275 | +207,382 | 0.38% | 1,262,399 |
| 2009-04-27 | 2009-04-23 | 1.858 | 488,893 | +13,237 | 0.27% | 908,560 |
| 2009-04-24 | 2009-04-22 | 1.836 | 475,656 | +17,650 | 0.26% | 873,180 |
| 2009-04-23 | 2009-04-21 | 1.926 | 458,006 | -13,237 | 0.25% | 882,300 |
| 2009-04-22 | 2009-04-20 | 1.904 | 471,243 | -22,062 | 0.26% | 897,119 |
| 2009-04-20 | 2009-04-16 | 1.858 | 493,305 | +128,842 | 0.27% | 916,759 |
| 2009-04-17 | 2009-04-15 | 1.768 | 364,463 | -17,650 | 0.20% | 644,279 |
| 2009-04-15 | 2009-04-09 | 1.564 | 382,113 | -8,825 | 0.21% | 597,540 |
| 2009-04-08 | 2009-04-06 | 1.473 | 390,938 | -65,303 | 0.21% | 575,900 |
| 2009-04-07 | 2009-04-03 | 1.496 | 456,241 | -8,825 | 0.25% | 682,440 |
| 2009-04-03 | 2009-04-01 | 1.314 | 465,066 | +36,182 | 0.25% | 611,320 |
| 2009-04-01 | 2009-03-30 | 1.224 | 428,884 | -8,825 | 0.23% | 524,880 |
| 2009-03-31 | 2009-03-27 | 1.314 | 437,709 | +8,825 | 0.24% | 575,360 |
| 2009-03-27 | 2009-03-25 | 1.269 | 428,884 | +11,472 | 0.23% | 544,319 |
| 2009-03-25 | 2009-03-23 | 1.292 | 417,412 | +37,946 | 0.23% | 539,220 |
| 2009-03-24 | 2009-03-20 | 1.337 | 379,466 | -93,542 | 0.21% | 507,401 |
| 2009-03-23 | 2009-03-19 | 1.156 | 473,008 | +67,068 | 0.26% | 546,720 |
| 2009-03-19 | 2009-03-17 | 1.088 | 405,940 | -44,124 | 0.22% | 441,600 |
| 2009-03-17 | 2009-03-13 | 1.065 | 450,064 | -4,412 | 0.25% | 479,400 |
| 2009-03-10 | 2009-03-06 | 1.065 | 454,476 | +8,825 | 0.25% | 484,100 |
| 2009-03-05 | 2009-03-03 | 1.077 | 445,651 | +22,061 | 0.24% | 479,749 |
| 2009-03-03 | 2009-02-27 | 1.133 | 423,590 | -44,123 | 0.23% | 480,001 |
| 2009-03-02 | 2009-02-26 | 1.201 | 467,713 | -13,238 | 0.25% | 561,799 |
| 2009-02-26 | 2009-02-24 | 1.224 | 480,951 | +25,592 | 0.26% | 588,600 |
| 2009-02-19 | 2009-02-17 | 1.337 | 455,359 | +15,002 | 0.25% | 608,880 |
| 2009-02-18 | 2009-02-16 | 1.405 | 440,357 | +11,473 | 0.24% | 618,761 |
| 2009-02-17 | 2009-02-13 | 1.314 | 428,884 | -13,238 | 0.23% | 563,759 |
| 2009-02-16 | 2009-02-12 | 1.269 | 442,122 | +57,362 | 0.24% | 561,121 |
| 2009-02-12 | 2009-02-10 | 1.360 | 384,760 | -26,475 | 0.21% | 523,199 |
| 2009-02-09 | 2009-02-05 | 1.382 | 411,235 | -6,177 | 0.22% | 568,520 |
| 2009-02-06 | 2009-02-04 | 1.450 | 417,412 | +18,532 | 0.23% | 605,440 |
| 2009-02-05 | 2009-02-03 | 1.292 | 398,880 | +22,062 | 0.22% | 515,280 |
| 2009-02-03 | 2009-01-30 | 1.360 | 376,818 | +22,944 | 0.21% | 512,400 |
| 2009-02-02 | 2009-01-29 | 1.269 | 353,874 | +3,530 | 0.19% | 449,120 |
| 2009-01-30 | 2009-01-23 | 1.156 | 350,344 | +22,062 | 0.19% | 404,940 |
| 2009-01-23 | 2009-01-21 | 1.246 | 328,282 | +4,413 | 0.18% | 409,200 |
| 2009-01-22 | 2009-01-20 | 1.292 | 323,869 | -4,413 | 0.18% | 418,379 |
| 2009-01-21 | 2009-01-19 | 1.314 | 328,282 | -48,536 | 0.18% | 431,520 |
| 2009-01-20 | 2009-01-16 | 1.405 | 376,818 | +4,412 | 0.21% | 529,480 |
| 2009-01-19 | 2009-01-15 | 1.337 | 372,406 | +61,774 | 0.20% | 497,960 |
| 2009-01-16 | 2009-01-14 | 1.428 | 310,632 | -13,237 | 0.17% | 443,520 |
| 2009-01-15 | 2009-01-13 | 1.450 | 323,869 | -30,887 | 0.18% | 469,759 |
| 2009-01-14 | 2009-01-12 | 1.541 | 354,756 | -9,707 | 0.19% | 546,720 |
| 2009-01-13 | 2009-01-09 | 1.722 | 364,463 | +8,824 | 0.20% | 627,759 |
| 2009-01-12 | 2009-01-08 | 1.473 | 355,639 | +14,120 | 0.19% | 523,900 |
| 2009-01-09 | 2009-01-07 | 1.564 | 341,519 | -35,299 | 0.19% | 534,060 |
| 2009-01-08 | 2009-01-06 | 1.654 | 376,818 | -99,720 | 0.21% | 623,420 |
| 2009-01-07 | 2009-01-05 | 1.246 | 476,538 | -13,237 | 0.26% | 594,000 |
| 2009-01-05 | 2008-12-31 | 1.043 | 489,775 | -8,825 | 0.27% | 510,600 |
| 2008-12-30 | 2008-12-24 | 1.077 | 498,600 | -22,062 | 0.27% | 536,750 |
| 2008-12-29 | 2008-12-22 | 1.178 | 520,662 | +57,361 | 0.28% | 613,600 |
| 2008-12-23 | 2008-12-19 | 1.178 | 463,301 | -13,237 | 0.25% | 546,000 |
| 2008-12-22 | 2008-12-18 | 1.133 | 476,538 | -22,062 | 0.26% | 540,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 498,600 | -17,650 | 0.27% | 587,600 |
| 2008-12-18 | 2008-12-16 | 1.133 | 516,250 | -882 | 0.28% | 585,000 |
| 2008-12-16 | 2008-12-12 | 1.178 | 517,132 | +13,237 | 0.28% | 609,440 |
| 2008-12-15 | 2008-12-11 | 1.269 | 503,895 | +55,596 | 0.27% | 639,520 |
| 2008-12-12 | 2008-12-10 | 1.178 | 448,299 | +162,376 | 0.24% | 528,320 |
| 2008-12-11 | 2008-12-09 | 1.065 | 285,923 | +88,248 | 0.16% | 304,560 |
| 2008-12-10 | 2008-12-08 | 0.997 | 197,675 | +8,825 | 0.11% | 197,120 |
| 2008-12-09 | 2008-12-05 | 0.975 | 188,850 | -57,361 | 0.10% | 184,040 |
| 2008-12-08 | 2008-12-04 | 1.088 | 246,211 | +114,722 | 0.13% | 267,840 |
| 2008-12-05 | 2008-12-03 | 1.065 | 131,489 | +56,478 | 0.07% | 140,060 |
| 2008-12-04 | 2008-12-02 | 1.564 | 75,011 | +13,238 | 0.04% | 117,301 |
| 2008-10-13 | 2008-10-09 | 2.629 | 61,773 | -8,825 | 0.03% | 162,399 |
| 2008-08-08 | 2008-08-05 | 4.057 | 70,598 | +4,412 | 0.04% | 286,399 |
| 2008-07-25 | 2008-07-23 | 4.283 | 66,186 | +17,650 | 0.04% | 283,501 |
| 2008-07-15 | 2008-07-11 | 4.306 | 48,536 | +4,412 | 0.03% | 208,999 |
| 2008-06-06 | 2008-06-04 | 6.346 | 44,124 | +8,825 | 0.02% | 280,001 |
| 2008-05-27 | 2008-05-23 | 6.488 | 35,299 | +771 | 0.02% | 229,003 |
| 2008-05-22 | 2008-05-20 | 6.905 | 34,528 | -2,589 | 0.02% | 238,401 |
| 2008-05-20 | 2008-05-16 | 6.812 | 37,117 | -1,727 | 0.02% | 252,837 |
| 2008-05-08 | 2008-05-06 | 6.835 | 38,844 | +4,316 | 0.02% | 265,501 |
| 2008-01-24 | 2008-01-22 | 8.109 | 34,528 | -1,726 | 0.02% | 280,001 |
| 2007-10-16 | 2007-10-12 | 12.975 | 36,254 | -6,906 | 0.02% | 470,397 |
| 2007-09-21 | 2007-09-19 | 12.743 | 43,160 | +1,727 | 0.02% | 550,003 |
| 2007-09-20 | 2007-09-18 | 13.091 | 41,433 | +17,264 | 0.02% | 542,395 |
| 2007-09-19 | 2007-09-17 | 12.859 | 24,169 | +4,316 | 0.01% | 310,794 |
| 2007-09-18 | 2007-09-14 | 13.670 | 19,853 | -1,727 | 0.01% | 271,393 |
| 2007-09-05 | 2007-09-03 | 14.134 | 21,580 | +8,632 | 0.01% | 305,002 |
| 2007-09-04 | 2007-08-31 | 13.647 | 12,948 | -4,316 | 0.01% | 176,701 |
| 2007-08-31 | 2007-08-29 | 13.346 | 17,264 | -863 | 0.01% | 230,401 |
| 2007-08-29 | 2007-08-27 | 13.670 | 18,127 | +1,726 | 0.01% | 247,799 |
| 2007-08-28 | 2007-08-24 | 12.512 | 16,401 | -12,948 | 0.01% | 205,204 |
| 2007-08-17 | 2007-08-15 | 9.268 | 29,349 | -4,316 | 0.02% | 272,003 |
| 2007-08-15 | 2007-08-13 | 9.152 | 33,665 | -2,589 | 0.02% | 308,103 |
| 2007-08-07 | 2007-08-03 | 8.689 | 36,254 | +4,316 | 0.02% | 314,998 |
| 2007-08-01 | 2007-07-30 | 8.109 | 31,938 | +6,905 | 0.02% | 258,998 |
| 2007-07-11 | 2007-07-09 | 8.573 | 25,033 | -2,589 | 0.01% | 214,603 |
| 2007-07-09 | 2007-07-05 | 8.735 | 27,622 | -1,727 | 0.02% | 241,278 |
| 2007-06-26 | 2007-06-22 | 9.152 | 29,349 | 0.02% | 268,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy