History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,698,000 | +0 | 0.09% | 509,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,698,000 | +0 | 0.09% | 526,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,698,000 | +0 | 0.09% | 500,910 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,698,000 | +0 | 0.09% | 509,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,698,000 | +0 | 0.09% | 483,930 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,698,000 | +0 | 0.09% | 492,420 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,698,000 | +0 | 0.09% | 517,890 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,698,000 | +0 | 0.09% | 534,870 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,698,000 | +0 | 0.09% | 449,970 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,698,000 | +0 | 0.09% | 441,480 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,698,000 | +0 | 0.09% | 458,460 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,698,000 | +0 | 0.09% | 449,970 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,698,000 | +0 | 0.09% | 458,460 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,698,000 | -148,000 | 0.09% | 449,970 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,846,000 | -30,000 | 0.10% | 470,730 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,876,000 | -200,000 | 0.10% | 506,520 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,076,000 | +100,000 | 0.11% | 602,040 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,976,000 | -20,000 | 0.11% | 671,840 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,996,000 | -4,000 | 0.11% | 688,620 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,000,000 | +2,000 | 0.11% | 690,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,998,000 | +2,000 | 0.11% | 659,340 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,996,000 | +100,000 | 0.11% | 708,580 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,896,000 | -56,000 | 0.10% | 692,040 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,952,000 | -10,000 | 0.11% | 624,640 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,962,000 | -10,000 | 0.11% | 618,030 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,972,000 | +10,000 | 0.11% | 473,280 |
| 2025-05-28 | 2025-05-26 | 0.237 | 1,962,000 | +16,000 | 0.11% | 464,994 |
| 2025-05-26 | 2025-05-22 | 0.237 | 1,946,000 | +150,000 | 0.11% | 461,202 |
| 2025-05-23 | 2025-05-21 | 0.239 | 1,796,000 | +34,000 | 0.10% | 429,244 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,762,000 | -40,000 | 0.10% | 440,500 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,802,000 | +296,000 | 0.10% | 522,580 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,506,000 | +32,000 | 0.08% | 519,570 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,474,000 | -40,000 | 0.08% | 538,010 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,514,000 | +20,000 | 0.08% | 552,610 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,494,000 | +100,000 | 0.08% | 672,300 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,394,000 | -28,000 | 0.08% | 878,220 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,422,000 | -94,000 | 0.08% | 1,123,380 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,516,000 | +50,000 | 0.08% | 924,760 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,466,000 | -20,000 | 0.08% | 659,700 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,486,000 | -130,000 | 0.08% | 1,248,240 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,616,000 | +94,000 | 0.09% | 1,308,960 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,522,000 | -100,000 | 0.08% | 1,278,480 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,622,000 | +100,000 | 0.09% | 1,362,480 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,522,000 | -298,000 | 0.08% | 1,095,840 |
| 2024-01-17 | 2024-01-15 | 0.460 | 1,820,000 | -52,000 | 0.10% | 837,200 |
| 2024-01-16 | 2024-01-12 | 0.495 | 1,872,000 | -42,000 | 0.10% | 926,640 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,914,000 | +120,000 | 0.10% | 1,033,560 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,794,000 | -8,000 | 0.10% | 1,345,500 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,802,000 | -10,000 | 0.10% | 1,243,380 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,812,000 | +4,000 | 0.10% | 1,232,160 |
| 2023-08-09 | 2023-08-07 | 0.800 | 1,808,000 | +50,000 | 0.10% | 1,446,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,758,000 | -240,000 | 0.10% | 1,406,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,998,000 | +41,338 | 0.11% | 1,774,984 |
| 2023-07-12 | 2023-07-10 | 0.817 | 1,956,662 | +66,593 | 0.11% | 1,598,400 |
| 2023-07-07 | 2023-07-05 | 0.837 | 1,890,069 | -3,917 | 0.11% | 1,582,600 |
| 2023-05-10 | 2023-05-08 | 1.031 | 1,893,986 | -97,931 | 0.11% | 1,953,340 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,991,917 | -97,931 | 0.11% | 1,972,980 |
| 2023-05-05 | 2023-05-03 | 1.021 | 2,089,848 | -97,931 | 0.12% | 2,134,000 |
| 2023-04-27 | 2023-04-25 | 1.031 | 2,187,779 | +97,931 | 0.12% | 2,256,340 |
| 2023-04-24 | 2023-04-20 | 1.093 | 2,089,848 | +107,724 | 0.12% | 2,283,380 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,982,124 | +195,862 | 0.11% | 2,266,880 |
| 2023-04-18 | 2023-04-14 | 1.042 | 1,786,262 | -48,966 | 0.10% | 1,860,480 |
| 2023-04-17 | 2023-04-13 | 1.021 | 1,835,228 | -195,862 | 0.10% | 1,874,000 |
| 2023-04-13 | 2023-04-11 | 1.031 | 2,031,090 | -195,862 | 0.11% | 2,094,740 |
| 2023-04-06 | 2023-04-03 | 1.031 | 2,226,952 | +391,724 | 0.12% | 2,296,740 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,835,228 | -58,758 | 0.10% | 1,817,780 |
| 2023-03-28 | 2023-03-24 | 1.011 | 1,893,986 | -1,959 | 0.11% | 1,914,660 |
| 2023-03-22 | 2023-03-20 | 1.021 | 1,895,945 | +9,793 | 0.11% | 1,936,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 1,886,152 | -64,634 | 0.10% | 1,945,260 |
| 2023-03-17 | 2023-03-15 | 1.062 | 1,950,786 | +48,965 | 0.11% | 2,071,680 |
| 2023-03-09 | 2023-03-07 | 1.205 | 1,901,821 | +19,587 | 0.11% | 2,291,560 |
| 2023-03-07 | 2023-03-03 | 1.164 | 1,882,234 | -846,125 | 0.10% | 2,191,079 |
| 2023-03-06 | 2023-03-02 | 1.174 | 2,728,359 | -426,979 | 0.15% | 3,203,900 |
| 2023-03-02 | 2023-02-28 | 1.164 | 3,155,338 | +881,379 | 0.18% | 3,673,080 |
| 2023-03-01 | 2023-02-27 | 1.123 | 2,273,959 | +391,725 | 0.13% | 2,554,200 |
| 2023-02-28 | 2023-02-24 | 1.154 | 1,882,234 | +78,344 | 0.10% | 2,171,859 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,803,890 | +235,035 | 0.10% | 2,449,860 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,568,855 | +1,958 | 0.09% | 2,066,580 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,566,897 | -58,758 | 0.09% | 2,144,001 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,625,655 | -25,462 | 0.09% | 2,058,400 |
| 2023-02-09 | 2023-02-07 | 1.338 | 1,651,117 | -7,835 | 0.09% | 2,208,660 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,658,952 | -11,751 | 0.09% | 2,236,080 |
| 2023-02-07 | 2023-02-03 | 1.409 | 1,670,703 | -78,345 | 0.09% | 2,354,279 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,749,048 | -924,469 | 0.10% | 2,464,680 |
| 2023-02-03 | 2023-02-01 | 1.481 | 2,673,517 | +1,116,414 | 0.15% | 3,958,500 |
| 2023-02-02 | 2023-01-31 | 1.307 | 1,557,103 | -195,863 | 0.09% | 2,035,199 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,752,966 | -967,558 | 0.10% | 2,452,301 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,720,524 | -58,759 | 0.15% | 3,889,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,779,283 | +317,297 | 0.15% | 3,746,160 |
| 2023-01-27 | 2023-01-20 | 1.246 | 2,461,986 | +103,807 | 0.14% | 3,067,080 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,358,179 | +219,365 | 0.13% | 2,600,640 |
| 2023-01-13 | 2023-01-11 | 0.960 | 2,138,814 | +284,000 | 0.12% | 2,052,960 |
| 2023-01-12 | 2023-01-10 | 0.929 | 1,854,814 | +88,138 | 0.10% | 1,723,540 |
| 2022-12-30 | 2022-12-28 | 0.837 | 1,766,676 | -70,510 | 0.10% | 1,479,280 |
| 2022-12-28 | 2022-12-22 | 0.837 | 1,837,186 | +9,793 | 0.10% | 1,538,320 |
| 2022-12-13 | 2022-12-09 | 0.939 | 1,827,393 | -97,931 | 0.10% | 1,716,720 |
| 2022-12-09 | 2022-12-07 | 0.888 | 1,925,324 | +19,586 | 0.11% | 1,710,420 |
| 2022-12-08 | 2022-12-06 | 0.909 | 1,905,738 | +19,586 | 0.11% | 1,731,940 |
| 2022-12-01 | 2022-11-29 | 0.807 | 1,886,152 | +19,586 | 0.10% | 1,521,540 |
| 2022-11-30 | 2022-11-28 | 0.756 | 1,866,566 | -39,172 | 0.10% | 1,410,440 |
| 2022-11-23 | 2022-11-21 | 0.807 | 1,905,738 | -235,034 | 0.11% | 1,537,340 |
| 2022-11-08 | 2022-11-04 | 0.735 | 2,140,772 | -117,518 | 0.12% | 1,573,920 |
| 2022-11-02 | 2022-10-31 | 0.643 | 2,258,290 | +117,518 | 0.13% | 1,452,780 |
| 2022-10-31 | 2022-10-27 | 0.715 | 2,140,772 | -117,518 | 0.12% | 1,530,200 |
| 2022-10-27 | 2022-10-25 | 0.664 | 2,258,290 | +117,518 | 0.13% | 1,498,900 |
| 2022-10-26 | 2022-10-24 | 0.674 | 2,140,772 | +97,931 | 0.12% | 1,442,760 |
| 2022-10-18 | 2022-10-14 | 0.786 | 2,042,841 | +117,517 | 0.11% | 1,606,220 |
| 2022-10-17 | 2022-10-13 | 0.756 | 1,925,324 | +117,517 | 0.11% | 1,454,840 |
| 2022-09-23 | 2022-09-21 | 0.950 | 1,807,807 | -27,421 | 0.10% | 1,716,780 |
| 2022-09-19 | 2022-09-15 | 1.011 | 1,835,228 | +27,421 | 0.10% | 1,855,260 |
| 2022-09-15 | 2022-09-13 | 1.021 | 1,807,807 | -9,793 | 0.10% | 1,846,000 |
| 2022-09-07 | 2022-09-05 | 0.960 | 1,817,600 | +127,310 | 0.10% | 1,744,640 |
| 2022-09-06 | 2022-09-02 | 1.072 | 1,690,290 | -19,586 | 0.09% | 1,812,300 |
| 2022-08-25 | 2022-08-23 | 1.164 | 1,709,876 | -180,193 | 0.10% | 1,990,440 |
| 2022-08-15 | 2022-08-11 | 1.276 | 1,890,069 | -58,759 | 0.11% | 2,412,500 |
| 2022-08-04 | 2022-08-02 | 1.144 | 1,948,828 | +58,759 | 0.11% | 2,228,800 |
| 2022-08-03 | 2022-08-01 | 1.246 | 1,890,069 | -19,586 | 0.11% | 2,354,600 |
| 2022-07-26 | 2022-07-22 | 1.307 | 1,909,655 | +11,752 | 0.11% | 2,496,000 |
| 2022-07-20 | 2022-07-18 | 1.317 | 1,897,903 | -78,345 | 0.11% | 2,500,019 |
| 2022-07-18 | 2022-07-14 | 1.348 | 1,976,248 | +78,345 | 0.11% | 2,663,760 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,897,903 | -29,380 | 0.11% | 2,732,579 |
| 2022-07-04 | 2022-06-29 | 1.552 | 1,927,283 | -146,896 | 0.11% | 2,991,360 |
| 2022-06-30 | 2022-06-28 | 1.646 | 2,074,179 | -68,552 | 0.12% | 3,413,486 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,142,731 | +21,281 | 0.12% | 3,548,907 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,121,450 | +113,751 | 0.12% | 3,513,660 |
| 2022-06-27 | 2022-06-23 | 1.530 | 2,007,699 | -9,479 | 0.12% | 3,071,100 |
| 2022-06-22 | 2022-06-20 | 1.498 | 2,017,178 | +9,479 | 0.12% | 3,021,759 |
| 2022-06-21 | 2022-06-17 | 1.509 | 2,007,699 | -11,375 | 0.12% | 3,028,740 |
| 2022-06-20 | 2022-06-16 | 1.509 | 2,019,074 | -9,479 | 0.12% | 3,045,900 |
| 2022-06-08 | 2022-06-06 | 1.572 | 2,028,553 | +28,437 | 0.12% | 3,188,599 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,000,116 | -68,250 | 0.11% | 3,207,200 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,068,366 | -37,917 | 0.12% | 3,163,900 |
| 2022-06-01 | 2022-05-30 | 1.361 | 2,106,283 | -9,479 | 0.12% | 2,866,380 |
| 2022-05-24 | 2022-05-20 | 1.382 | 2,115,762 | -22,750 | 0.12% | 2,923,920 |
| 2022-05-05 | 2022-05-03 | 1.435 | 2,138,512 | -47,397 | 0.12% | 3,068,159 |
| 2022-05-04 | 2022-04-29 | 1.435 | 2,185,909 | +11,375 | 0.13% | 3,136,161 |
| 2022-04-29 | 2022-04-27 | 1.393 | 2,174,534 | -180,105 | 0.12% | 3,028,081 |
| 2022-04-28 | 2022-04-26 | 1.350 | 2,354,639 | +47,396 | 0.14% | 3,179,520 |
| 2022-04-27 | 2022-04-25 | 1.340 | 2,307,243 | -5,687 | 0.13% | 3,091,181 |
| 2022-04-22 | 2022-04-20 | 1.445 | 2,312,930 | -85,313 | 0.13% | 3,342,800 |
| 2022-04-21 | 2022-04-19 | 1.466 | 2,398,243 | +1,896 | 0.14% | 3,516,700 |
| 2022-04-13 | 2022-04-11 | 1.509 | 2,396,347 | +9,479 | 0.14% | 3,615,040 |
| 2022-04-08 | 2022-04-06 | 1.625 | 2,386,868 | +1,896 | 0.14% | 3,877,720 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,384,972 | -47,396 | 0.14% | 3,799,160 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,432,368 | +170,626 | 0.14% | 4,002,959 |
| 2022-04-01 | 2022-03-30 | 1.793 | 2,261,742 | +91,000 | 0.13% | 4,056,199 |
| 2022-03-30 | 2022-03-28 | 1.720 | 2,170,742 | +132,709 | 0.13% | 3,732,700 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,038,033 | -75,833 | 0.12% | 3,590,501 |
| 2022-03-25 | 2022-03-23 | 1.709 | 2,113,866 | +254,043 | 0.12% | 3,612,599 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,859,823 | +32,229 | 0.11% | 3,217,679 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,827,594 | +18,958 | 0.11% | 2,853,440 |
| 2022-03-18 | 2022-03-16 | 1.456 | 1,808,636 | -34,125 | 0.10% | 2,633,041 |
| 2022-03-17 | 2022-03-15 | 1.382 | 1,842,761 | +159,251 | 0.11% | 2,546,640 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,683,510 | +119,438 | 0.10% | 2,504,160 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,564,072 | -3,791 | 0.09% | 2,673,001 |
| 2022-03-14 | 2022-03-10 | 1.435 | 1,567,863 | +18,958 | 0.09% | 2,249,440 |
| 2022-03-10 | 2022-03-08 | 1.393 | 1,548,905 | +1,896 | 0.09% | 2,156,880 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,547,009 | +18,958 | 0.09% | 2,366,400 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,528,051 | +37,917 | 0.09% | 2,627,561 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,490,134 | +7,584 | 0.09% | 2,562,361 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,482,550 | +9,479 | 0.09% | 2,658,799 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,473,071 | -56,875 | 0.08% | 2,564,100 |
| 2022-02-23 | 2022-02-21 | 1.772 | 1,529,946 | +56,875 | 0.09% | 2,711,519 |
| 2022-02-18 | 2022-02-16 | 1.846 | 1,473,071 | +9,479 | 0.08% | 2,719,500 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,463,592 | +56,875 | 0.08% | 2,702,000 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,406,717 | -142,188 | 0.08% | 2,760,241 |
| 2022-02-10 | 2022-02-08 | 1.825 | 1,548,905 | +5,688 | 0.09% | 2,826,820 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,543,217 | +85,313 | 0.09% | 2,816,439 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,457,904 | +9,479 | 0.08% | 2,568,459 |
| 2022-01-28 | 2022-01-26 | 1.793 | 1,448,425 | -13,271 | 0.08% | 2,597,600 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,461,696 | -5,688 | 0.08% | 2,667,660 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,467,384 | +18,959 | 0.08% | 2,755,441 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,448,425 | -9,479 | 0.08% | 2,842,080 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,457,904 | -75,834 | 0.08% | 2,829,919 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,533,738 | +9,479 | 0.09% | 2,766,780 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,524,259 | +199,064 | 0.09% | 2,540,640 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,325,195 | -37,917 | 0.08% | 2,362,620 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,363,112 | +18,958 | 0.08% | 2,487,740 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,344,154 | -18,958 | 0.08% | 2,424,781 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,363,112 | -28,438 | 0.08% | 2,444,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,391,550 | +9,479 | 0.08% | 2,627,720 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,382,071 | +75,834 | 0.08% | 2,668,141 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,306,237 | -20,854 | 0.08% | 2,383,940 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,327,091 | +7,583 | 0.08% | 2,394,000 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,319,508 | +9,480 | 0.08% | 2,324,641 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,310,028 | -13,271 | 0.08% | 2,446,139 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,323,299 | +18,958 | 0.08% | 2,456,959 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,304,341 | -94,792 | 0.08% | 2,352,960 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,399,133 | -11,375 | 0.08% | 2,819,160 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,410,508 | +47,396 | 0.08% | 3,080,160 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,363,112 | +47,396 | 0.08% | 3,005,420 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,315,716 | +32,229 | 0.08% | 2,970,320 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,283,487 | +18,959 | 0.07% | 2,762,161 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,264,528 | -18,959 | 0.07% | 2,668,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,283,487 | -81,521 | 0.07% | 2,694,461 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,365,008 | +20,854 | 0.08% | 2,664,000 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,344,154 | +9,480 | 0.08% | 2,680,021 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,334,674 | +142,188 | 0.08% | 2,647,039 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,192,486 | -9,479 | 0.07% | 2,692,120 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,201,965 | +9,479 | 0.07% | 2,713,519 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,192,486 | +9,479 | 0.07% | 2,704,700 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,183,007 | -9,479 | 0.07% | 2,820,480 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,192,486 | +18,958 | 0.07% | 2,943,720 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,173,528 | +15,167 | 0.07% | 2,674,081 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,158,361 | -37,917 | 0.07% | 2,761,720 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,196,278 | +85,313 | 0.07% | 2,624,960 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,110,965 | -24,646 | 0.06% | 2,660,440 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,135,611 | +37,917 | 0.07% | 2,647,580 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,097,694 | +1,896 | 0.06% | 2,651,820 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,095,798 | +104,271 | 0.06% | 2,635,680 |
| 2021-10-27 | 2021-10-25 | 2.627 | 991,527 | -18,958 | 0.06% | 2,604,541 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,010,485 | -7,583 | 0.06% | 2,622,360 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,018,068 | -218,023 | 0.06% | 2,856,839 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,236,091 | +11,376 | 0.07% | 3,468,641 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,224,715 | +9,479 | 0.07% | 2,751,959 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,215,236 | +218,022 | 0.07% | 2,769,119 |
| 2021-10-12 | 2021-10-08 | 2.247 | 997,214 | -85,313 | 0.06% | 2,240,760 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,082,527 | +28,438 | 0.06% | 2,592,340 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,054,089 | +94,792 | 0.06% | 2,379,679 |
| 2021-09-30 | 2021-09-28 | 2.658 | 959,297 | -153,564 | 0.06% | 2,550,239 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,112,861 | +32,230 | 0.06% | 2,841,081 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,080,631 | -89,105 | 0.06% | 3,203,399 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,169,736 | +271,106 | 0.07% | 3,751,360 |
| 2021-09-24 | 2021-09-21 | 3.344 | 898,630 | -113,751 | 0.05% | 3,005,159 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,012,381 | +9,479 | 0.06% | 2,915,640 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,002,902 | +89,105 | 0.06% | 3,036,461 |
| 2021-09-20 | 2021-09-16 | 2.880 | 913,797 | +144,084 | 0.05% | 2,631,720 |
| 2021-09-17 | 2021-09-15 | 3.228 | 769,713 | -13,271 | 0.04% | 2,484,721 |
| 2021-09-16 | 2021-09-14 | 3.302 | 782,984 | +92,897 | 0.05% | 2,585,381 |
| 2021-09-14 | 2021-09-10 | 3.608 | 690,087 | +9,479 | 0.04% | 2,489,759 |
| 2021-09-13 | 2021-09-09 | 3.661 | 680,608 | +89,105 | 0.04% | 2,491,460 |
| 2021-09-10 | 2021-09-08 | 3.692 | 591,503 | +34,125 | 0.03% | 2,183,998 |
| 2021-09-09 | 2021-09-07 | 3.956 | 557,378 | +34,125 | 0.03% | 2,204,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 523,253 | +56,875 | 0.03% | 2,081,040 |
| 2021-09-07 | 2021-09-03 | 4.072 | 466,378 | +70,147 | 0.03% | 1,899,121 |
| 2021-09-06 | 2021-09-02 | 4.251 | 396,231 | +70,146 | 0.02% | 1,684,538 |
| 2021-09-03 | 2021-09-01 | 4.199 | 326,085 | +53,083 | 0.02% | 1,369,119 |
| 2021-09-02 | 2021-08-31 | 4.494 | 273,002 | +28,438 | 0.02% | 1,226,882 |
| 2021-09-01 | 2021-08-30 | 4.515 | 244,564 | +47,396 | 0.01% | 1,104,240 |
| 2021-08-30 | 2021-08-26 | 4.673 | 197,168 | -18,958 | 0.01% | 921,441 |
| 2021-08-27 | 2021-08-25 | 4.399 | 216,126 | -9,479 | 0.01% | 950,759 |
| 2021-08-26 | 2021-08-24 | 4.315 | 225,605 | -96,689 | 0.01% | 973,418 |
| 2021-08-25 | 2021-08-23 | 4.188 | 322,294 | -60,667 | 0.02% | 1,349,802 |
| 2021-08-24 | 2021-08-20 | 3.882 | 382,961 | -60,667 | 0.02% | 1,486,722 |
| 2021-08-23 | 2021-08-19 | 3.977 | 443,628 | +128,918 | 0.03% | 1,764,362 |
| 2021-08-20 | 2021-08-18 | 4.009 | 314,710 | +9,479 | 0.02% | 1,261,599 |
| 2021-08-19 | 2021-08-17 | 4.230 | 305,231 | +89,105 | 0.02% | 1,291,220 |
| 2021-08-18 | 2021-08-16 | 4.462 | 216,126 | -1,896 | 0.01% | 964,439 |
| 2021-08-17 | 2021-08-13 | 4.072 | 218,022 | -72,042 | 0.01% | 887,800 |
| 2021-08-16 | 2021-08-12 | 3.513 | 290,064 | -1,896 | 0.02% | 1,018,979 |
| 2021-08-11 | 2021-08-09 | 3.492 | 291,960 | -94,792 | 0.02% | 1,019,480 |
| 2021-08-10 | 2021-08-06 | 3.513 | 386,752 | +9,479 | 0.02% | 1,358,639 |
| 2021-08-09 | 2021-08-05 | 3.439 | 377,273 | -30,334 | 0.02% | 1,297,480 |
| 2021-08-06 | 2021-08-04 | 3.460 | 407,607 | -13,270 | 0.02% | 1,410,402 |
| 2021-08-05 | 2021-08-03 | 3.513 | 420,877 | -7,584 | 0.02% | 1,478,518 |
| 2021-08-04 | 2021-08-02 | 3.661 | 428,461 | -51,188 | 0.02% | 1,568,441 |
| 2021-08-03 | 2021-07-30 | 3.576 | 479,649 | +22,751 | 0.03% | 1,715,341 |
| 2021-08-02 | 2021-07-29 | 3.355 | 456,898 | +37,916 | 0.03% | 1,532,758 |
| 2021-07-30 | 2021-07-28 | 2.891 | 418,982 | -309,022 | 0.02% | 1,211,081 |
| 2021-07-29 | 2021-07-27 | 2.405 | 728,004 | +155,459 | 0.04% | 1,751,039 |
| 2021-07-28 | 2021-07-26 | 3.175 | 572,545 | -18,958 | 0.03% | 1,818,040 |
| 2021-07-27 | 2021-07-23 | 3.450 | 591,503 | +170,626 | 0.03% | 2,040,478 |
| 2021-07-26 | 2021-07-22 | 3.450 | 420,877 | +17,062 | 0.02% | 1,451,878 |
| 2021-07-23 | 2021-07-21 | 3.882 | 403,815 | +75,834 | 0.02% | 1,567,681 |
| 2021-07-22 | 2021-07-20 | 3.355 | 327,981 | -22,750 | 0.02% | 1,100,280 |
| 2021-07-21 | 2021-07-19 | 3.196 | 350,731 | -121,334 | 0.02% | 1,121,099 |
| 2021-07-20 | 2021-07-16 | 2.954 | 472,065 | +94,792 | 0.03% | 1,394,399 |
| 2021-07-19 | 2021-07-15 | 2.774 | 377,273 | +9,479 | 0.02% | 1,046,740 |
| 2021-07-15 | 2021-07-13 | 2.785 | 367,794 | -41,708 | 0.02% | 1,024,321 |
| 2021-07-14 | 2021-07-12 | 2.342 | 409,502 | +3,791 | 0.02% | 959,039 |
| 2021-07-12 | 2021-07-08 | 1.909 | 405,711 | +37,917 | 0.02% | 774,681 |
| 2021-07-09 | 2021-07-07 | 2.015 | 367,794 | +7,584 | 0.02% | 741,080 |
| 2021-07-05 | 2021-06-30 | 1.962 | 360,210 | -47,397 | 0.02% | 706,799 |
| 2021-07-02 | 2021-06-29 | 1.836 | 407,607 | +47,397 | 0.02% | 748,201 |
| 2021-06-21 | 2021-06-17 | 1.720 | 360,210 | -7,584 | 0.02% | 619,399 |
| 2021-06-18 | 2021-06-16 | 1.762 | 367,794 | +7,584 | 0.02% | 647,960 |
| 2021-06-10 | 2021-06-08 | 1.572 | 360,210 | -180,106 | 0.02% | 566,199 |
| 2021-06-08 | 2021-06-04 | 1.329 | 540,316 | +28,438 | 0.03% | 718,200 |
| 2021-06-07 | 2021-06-03 | 1.308 | 511,878 | +142,188 | 0.03% | 669,600 |
| 2021-06-04 | 2021-06-02 | 1.403 | 369,690 | -136,500 | 0.02% | 518,700 |
| 2021-06-03 | 2021-06-01 | 1.403 | 506,190 | -9,480 | 0.03% | 710,219 |
| 2021-06-02 | 2021-05-31 | 1.287 | 515,670 | -94,792 | 0.03% | 663,680 |
| 2021-06-01 | 2021-05-28 | 1.234 | 610,462 | +56,875 | 0.04% | 753,480 |
| 2021-05-31 | 2021-05-27 | 1.255 | 553,587 | -64,458 | 0.03% | 694,961 |
| 2021-05-28 | 2021-05-26 | 1.245 | 618,045 | -56,876 | 0.04% | 769,360 |
| 2021-05-26 | 2021-05-24 | 1.044 | 674,921 | -7,583 | 0.04% | 704,880 |
| 2021-05-25 | 2021-05-21 | 1.087 | 682,504 | +3,792 | 0.04% | 741,600 |
| 2021-05-24 | 2021-05-20 | 1.023 | 678,712 | -115,647 | 0.04% | 694,520 |
| 2021-05-14 | 2021-05-12 | 1.139 | 794,359 | -9,479 | 0.05% | 905,040 |
| 2021-05-13 | 2021-05-11 | 1.213 | 803,838 | -91,001 | 0.05% | 975,200 |
| 2021-05-12 | 2021-05-10 | 1.087 | 894,839 | -70,146 | 0.05% | 972,320 |
| 2021-05-11 | 2021-05-07 | 0.886 | 964,985 | +22,750 | 0.06% | 855,120 |
| 2021-05-07 | 2021-05-05 | 0.855 | 942,235 | +7,584 | 0.05% | 805,140 |
| 2021-05-05 | 2021-05-03 | 0.770 | 934,651 | +24,646 | 0.05% | 719,780 |
| 2021-05-03 | 2021-04-29 | 0.749 | 910,005 | -94,793 | 0.05% | 681,600 |
| 2021-04-28 | 2021-04-26 | 0.770 | 1,004,798 | +115,647 | 0.06% | 773,800 |
| 2021-04-12 | 2021-04-08 | 0.781 | 889,151 | -47,396 | 0.05% | 694,120 |
| 2021-03-22 | 2021-03-18 | 0.738 | 936,547 | +47,396 | 0.05% | 691,600 |
| 2021-03-15 | 2021-03-11 | 0.728 | 889,151 | +28,438 | 0.05% | 647,220 |
| 2021-03-11 | 2021-03-09 | 0.644 | 860,713 | -216,127 | 0.05% | 553,880 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,076,840 | -108,063 | 0.06% | 738,400 |
| 2021-03-08 | 2021-03-04 | 0.833 | 1,184,903 | -9,479 | 0.07% | 987,500 |
| 2021-03-05 | 2021-03-03 | 0.897 | 1,194,382 | +73,938 | 0.07% | 1,071,000 |
| 2021-03-04 | 2021-03-02 | 0.876 | 1,120,444 | -28,438 | 0.07% | 981,060 |
| 2021-02-25 | 2021-02-23 | 0.907 | 1,148,882 | -37,917 | 0.07% | 1,042,320 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,186,799 | -94,792 | 0.07% | 1,139,320 |
| 2021-02-22 | 2021-02-18 | 0.971 | 1,281,591 | +28,438 | 0.07% | 1,243,840 |
| 2021-02-19 | 2021-02-17 | 1.002 | 1,253,153 | -18,959 | 0.07% | 1,255,900 |
| 2021-02-18 | 2021-02-16 | 1.002 | 1,272,112 | +202,856 | 0.07% | 1,274,900 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,069,256 | +94,792 | 0.06% | 1,139,280 |
| 2021-02-16 | 2021-02-09 | 1.065 | 974,464 | +56,875 | 0.06% | 1,038,280 |
| 2021-02-09 | 2021-02-05 | 0.971 | 917,589 | +94,793 | 0.05% | 890,560 |
| 2021-02-08 | 2021-02-04 | 0.960 | 822,796 | -56,876 | 0.05% | 789,880 |
| 2021-02-05 | 2021-02-03 | 1.002 | 879,672 | +26,542 | 0.05% | 881,600 |
| 2021-02-04 | 2021-02-02 | 0.981 | 853,130 | -9,479 | 0.05% | 837,000 |
| 2021-02-03 | 2021-02-01 | 0.865 | 862,609 | +104,271 | 0.05% | 746,200 |
| 2021-02-02 | 2021-01-29 | 0.865 | 758,338 | +37,917 | 0.04% | 656,000 |
| 2021-01-21 | 2021-01-19 | 0.949 | 720,421 | -28,438 | 0.04% | 684,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 748,859 | -9,479 | 0.04% | 711,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 758,338 | -66,354 | 0.04% | 744,000 |
| 2021-01-13 | 2021-01-11 | 1.023 | 824,692 | +151,667 | 0.05% | 843,900 |
| 2021-01-11 | 2021-01-07 | 1.118 | 673,025 | -75,834 | 0.04% | 752,600 |
| 2021-01-08 | 2021-01-06 | 1.023 | 748,859 | -142,188 | 0.04% | 766,300 |
| 2021-01-07 | 2021-01-05 | 1.097 | 891,047 | -434,148 | 0.05% | 977,600 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,325,195 | +441,732 | 0.08% | 1,593,720 |
| 2021-01-05 | 2020-12-31 | 0.949 | 883,463 | -18,959 | 0.05% | 838,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 902,422 | -28,438 | 0.05% | 818,720 |
| 2020-12-30 | 2020-12-28 | 0.907 | 930,860 | -47,396 | 0.05% | 844,520 |
| 2020-12-29 | 2020-12-24 | 0.928 | 978,256 | -161,146 | 0.06% | 908,160 |
| 2020-12-28 | 2020-12-22 | 0.907 | 1,139,402 | +75,833 | 0.07% | 1,033,720 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,063,569 | +113,751 | 0.06% | 1,009,800 |
| 2020-12-22 | 2020-12-18 | 0.918 | 949,818 | -437,940 | 0.06% | 871,740 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,387,758 | -1,896 | 0.08% | 1,259,040 |
| 2020-12-17 | 2020-12-15 | 0.886 | 1,389,654 | -43,604 | 0.08% | 1,231,440 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,433,258 | -47,396 | 0.08% | 1,300,320 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,480,654 | -113,751 | 0.09% | 1,358,940 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,594,405 | -94,792 | 0.09% | 1,513,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 1,689,197 | -18,959 | 0.10% | 1,550,340 |
| 2020-12-10 | 2020-12-08 | 0.949 | 1,708,156 | +56,876 | 0.10% | 1,621,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,651,280 | +39,812 | 0.10% | 1,480,700 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,611,468 | -24,646 | 0.09% | 1,632,000 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,636,114 | +34,125 | 0.10% | 1,777,780 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,601,989 | +28,438 | 0.09% | 1,842,101 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,573,551 | +322,294 | 0.09% | 1,859,200 |
| 2020-12-02 | 2020-11-30 | 0.960 | 1,251,257 | -142,189 | 0.07% | 1,201,200 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,393,446 | -94,792 | 0.08% | 1,073,100 |
| 2020-11-30 | 2020-11-26 | 0.770 | 1,488,238 | -94,792 | 0.09% | 1,146,100 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,583,030 | -189,585 | 0.09% | 1,219,100 |
| 2020-11-24 | 2020-11-20 | 0.770 | 1,772,615 | +1,896 | 0.10% | 1,365,100 |
| 2020-11-23 | 2020-11-19 | 0.802 | 1,770,719 | +9,480 | 0.10% | 1,419,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,761,239 | -28,438 | 0.10% | 1,467,820 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,789,677 | -49,292 | 0.10% | 1,340,480 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,838,969 | -13,271 | 0.11% | 1,299,800 |
| 2020-11-17 | 2020-11-13 | 0.686 | 1,852,240 | +5,688 | 0.11% | 1,270,100 |
| 2020-11-13 | 2020-11-11 | 0.591 | 1,846,552 | -45,501 | 0.11% | 1,090,880 |
| 2020-11-10 | 2020-11-06 | 0.633 | 1,892,053 | -9,479 | 0.11% | 1,197,600 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,901,532 | +54,980 | 0.11% | 1,223,660 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,846,552 | +94,792 | 0.11% | 1,266,200 |
| 2020-10-20 | 2020-10-16 | 0.443 | 1,751,760 | -60,667 | 0.10% | 776,160 |
| 2020-05-26 | 2020-05-22 | 0.512 | 1,812,427 | -18,959 | 0.11% | 927,320 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,831,386 | +86,183 | 0.11% | 861,648 |
| 2019-09-09 | 2019-09-05 | 0.454 | 1,745,203 | -258,348 | 0.11% | 792,120 |
| 2019-09-03 | 2019-08-30 | 0.448 | 2,003,551 | -10,839 | 0.12% | 898,290 |
| 2019-07-30 | 2019-07-26 | 0.526 | 2,014,390 | +189,696 | 0.12% | 1,059,250 |
| 2019-04-18 | 2019-04-16 | 0.709 | 1,824,694 | -36,133 | 0.11% | 1,292,800 |
| 2019-04-17 | 2019-04-15 | 0.686 | 1,860,827 | -27,099 | 0.11% | 1,277,200 |
| 2019-04-16 | 2019-04-12 | 0.664 | 1,887,926 | -90,332 | 0.12% | 1,254,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,978,258 | +63,232 | 0.12% | 1,270,200 |
| 2019-03-15 | 2019-03-13 | 0.598 | 1,915,026 | +144,530 | 0.12% | 1,144,800 |
| 2019-03-12 | 2019-03-08 | 0.609 | 1,770,496 | +90,332 | 0.11% | 1,078,000 |
| 2019-03-08 | 2019-03-06 | 0.609 | 1,680,164 | +270,994 | 0.10% | 1,023,000 |
| 2019-03-04 | 2019-02-28 | 0.609 | 1,409,170 | +155,370 | 0.09% | 858,000 |
| 2019-01-15 | 2019-01-11 | 0.565 | 1,253,800 | -43,359 | 0.08% | 707,880 |
| 2018-10-30 | 2018-10-26 | 0.620 | 1,297,159 | +90,331 | 0.08% | 804,160 |
| 2018-09-28 | 2018-09-26 | 0.786 | 1,206,828 | +119,238 | 0.07% | 948,560 |
| 2018-08-21 | 2018-08-17 | 0.587 | 1,087,590 | -102,978 | 0.07% | 638,120 |
| 2018-08-17 | 2018-08-15 | 0.587 | 1,190,568 | -18,066 | 0.07% | 698,540 |
| 2018-08-15 | 2018-08-13 | 0.576 | 1,208,634 | -18,067 | 0.07% | 695,760 |
| 2018-08-09 | 2018-08-07 | 0.631 | 1,226,701 | -5,419 | 0.08% | 774,060 |
| 2018-07-27 | 2018-07-25 | 0.609 | 1,232,120 | +90,331 | 0.08% | 750,200 |
| 2018-04-26 | 2018-04-24 | 0.808 | 1,141,789 | +9,033 | 0.07% | 922,720 |
| 2018-04-11 | 2018-04-09 | 0.863 | 1,132,756 | -334,226 | 0.07% | 978,120 |
| 2018-03-23 | 2018-03-21 | 0.941 | 1,466,982 | +12,646 | 0.09% | 1,380,400 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,454,336 | -18,066 | 0.09% | 1,432,900 |
| 2018-01-31 | 2018-01-29 | 0.908 | 1,472,402 | -180,663 | 0.09% | 1,336,600 |
| 2018-01-30 | 2018-01-26 | 0.930 | 1,653,065 | +45,166 | 0.10% | 1,537,200 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,607,899 | +180,663 | 0.10% | 1,424,000 |
| 2018-01-23 | 2018-01-19 | 0.908 | 1,427,236 | -9,033 | 0.09% | 1,295,600 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,436,269 | +18,066 | 0.09% | 1,256,100 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,418,203 | -10,840 | 0.09% | 1,365,900 |
| 2018-01-11 | 2018-01-09 | 0.941 | 1,429,043 | -10,840 | 0.09% | 1,344,700 |
| 2018-01-10 | 2018-01-08 | 0.985 | 1,439,883 | -90,331 | 0.09% | 1,418,660 |
| 2018-01-09 | 2018-01-05 | 0.985 | 1,530,214 | +270,994 | 0.09% | 1,507,660 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,259,220 | -63,232 | 0.08% | 1,226,720 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,322,452 | -45,166 | 0.08% | 1,288,320 |
| 2018-01-04 | 2018-01-02 | 0.974 | 1,367,618 | -63,232 | 0.08% | 1,332,320 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,430,850 | +81,299 | 0.09% | 1,425,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,349,551 | -77,685 | 0.08% | 1,479,060 |
| 2017-12-28 | 2017-12-22 | 0.786 | 1,427,236 | +27,099 | 0.09% | 1,121,800 |
| 2017-12-27 | 2017-12-21 | 0.808 | 1,400,137 | +18,066 | 0.09% | 1,131,500 |
| 2017-12-21 | 2017-12-19 | 0.797 | 1,382,071 | +72,266 | 0.08% | 1,101,600 |
| 2017-12-15 | 2017-12-13 | 0.753 | 1,309,805 | +18,066 | 0.08% | 986,000 |
| 2017-10-20 | 2017-10-18 | 0.863 | 1,291,739 | +171,630 | 0.08% | 1,115,400 |
| 2017-10-17 | 2017-10-13 | 0.830 | 1,120,109 | +108,397 | 0.07% | 930,000 |
| 2017-10-11 | 2017-10-09 | 0.863 | 1,011,712 | +108,398 | 0.06% | 873,600 |
| 2017-09-15 | 2017-09-13 | 0.908 | 903,314 | -27,100 | 0.06% | 820,000 |
| 2017-09-14 | 2017-09-12 | 0.875 | 930,414 | -45,165 | 0.06% | 813,700 |
| 2017-09-13 | 2017-09-11 | 0.875 | 975,579 | -90,332 | 0.06% | 853,200 |
| 2017-09-12 | 2017-09-08 | 0.897 | 1,065,911 | -68,651 | 0.07% | 955,800 |
| 2017-09-11 | 2017-09-07 | 0.930 | 1,134,562 | +90,331 | 0.07% | 1,055,040 |
| 2017-08-15 | 2017-08-11 | 0.753 | 1,044,231 | -54,199 | 0.06% | 786,080 |
| 2017-08-14 | 2017-08-10 | 0.764 | 1,098,430 | -108,398 | 0.07% | 839,040 |
| 2017-08-08 | 2017-08-04 | 0.808 | 1,206,828 | +177,050 | 0.07% | 975,280 |
| 2017-07-31 | 2017-07-27 | 0.797 | 1,029,778 | -18,066 | 0.06% | 820,800 |
| 2017-06-26 | 2017-06-22 | 0.775 | 1,047,844 | -3,614 | 0.06% | 812,000 |
| 2017-06-20 | 2017-06-16 | 0.808 | 1,051,458 | -9,033 | 0.06% | 849,720 |
| 2017-06-19 | 2017-06-15 | 0.808 | 1,060,491 | +45,166 | 0.06% | 857,020 |
| 2017-06-07 | 2017-06-05 | 0.830 | 1,015,325 | +18,066 | 0.06% | 843,000 |
| 2017-04-07 | 2017-04-05 | 0.996 | 997,259 | -45,165 | 0.06% | 993,600 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,042,424 | +45,165 | 0.06% | 1,038,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 997,259 | -45,165 | 0.06% | 1,026,720 |
| 2017-03-09 | 2017-03-07 | 1.018 | 1,042,424 | -54,199 | 0.06% | 1,061,680 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,096,623 | +54,199 | 0.07% | 1,153,300 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,042,424 | +27,099 | 0.06% | 1,027,060 |
| 2017-01-13 | 2017-01-11 | 0.919 | 1,015,325 | +9,033 | 0.06% | 932,920 |
| 2016-12-09 | 2016-12-07 | 0.985 | 1,006,292 | +27,100 | 0.06% | 991,460 |
| 2016-11-02 | 2016-10-31 | 0.996 | 979,192 | +18,066 | 0.06% | 975,600 |
| 2016-09-28 | 2016-09-26 | 1.262 | 961,126 | -90,332 | 0.06% | 1,212,960 |
| 2016-09-23 | 2016-09-21 | 1.273 | 1,051,458 | +36,133 | 0.06% | 1,338,601 |
| 2016-09-22 | 2016-09-20 | 1.295 | 1,015,325 | +18,066 | 0.06% | 1,315,080 |
| 2016-09-19 | 2016-09-14 | 1.284 | 997,259 | -34,326 | 0.06% | 1,280,640 |
| 2016-09-15 | 2016-09-13 | 1.251 | 1,031,585 | +90,332 | 0.06% | 1,290,460 |
| 2016-09-13 | 2016-09-09 | 1.251 | 941,253 | +34,326 | 0.06% | 1,177,460 |
| 2016-09-01 | 2016-08-30 | 1.162 | 906,927 | +43,359 | 0.06% | 1,054,200 |
| 2016-08-12 | 2016-08-10 | 1.306 | 863,568 | -9,033 | 0.05% | 1,128,080 |
| 2016-07-28 | 2016-07-26 | 1.173 | 872,601 | -50,586 | 0.05% | 1,023,960 |
| 2016-05-19 | 2016-05-17 | 1.041 | 923,187 | +50,586 | 0.06% | 960,680 |
| 2016-03-22 | 2016-03-18 | 0.941 | 872,601 | +19,872 | 0.05% | 821,100 |
| 2016-03-21 | 2016-03-17 | 0.930 | 852,729 | +19,873 | 0.05% | 792,960 |
| 2016-03-18 | 2016-03-16 | 0.908 | 832,856 | +7,227 | 0.05% | 756,040 |
| 2016-03-14 | 2016-03-10 | 0.941 | 825,629 | +121,044 | 0.05% | 776,900 |
| 2016-02-22 | 2016-02-18 | 0.952 | 704,585 | +90,331 | 0.04% | 670,800 |
| 2015-08-25 | 2015-08-21 | 1.317 | 614,254 | -3,613 | 0.04% | 809,201 |
| 2015-08-20 | 2015-08-18 | 1.351 | 617,867 | -27,099 | 0.04% | 834,480 |
| 2015-08-12 | 2015-08-10 | 1.384 | 644,966 | +27,099 | 0.04% | 892,500 |
| 2015-07-10 | 2015-07-08 | 0.852 | 617,867 | -54,199 | 0.04% | 526,680 |
| 2015-07-03 | 2015-06-30 | 1.694 | 672,066 | +9,033 | 0.04% | 1,138,321 |
| 2015-06-25 | 2015-06-23 | 1.959 | 663,033 | -59,618 | 0.04% | 1,299,181 |
| 2015-06-08 | 2015-06-04 | 2.026 | 722,651 | +27,099 | 0.04% | 1,463,999 |
| 2015-06-05 | 2015-06-03 | 2.103 | 695,552 | +7,227 | 0.04% | 1,463,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 688,325 | -122,851 | 0.04% | 1,523,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 811,176 | -27,099 | 0.05% | 1,625,380 |
| 2015-06-01 | 2015-05-28 | 1.937 | 838,275 | +126,463 | 0.05% | 1,623,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 711,812 | -41,552 | 0.04% | 1,308,081 |
| 2015-05-22 | 2015-05-20 | 1.395 | 753,364 | -18,066 | 0.05% | 1,050,840 |
| 2015-05-21 | 2015-05-19 | 1.395 | 771,430 | -3,613 | 0.05% | 1,076,040 |
| 2015-05-14 | 2015-05-12 | 1.373 | 775,043 | +3,613 | 0.05% | 1,063,919 |
| 2015-04-30 | 2015-04-28 | 1.173 | 771,430 | -41,553 | 0.05% | 905,240 |
| 2015-04-29 | 2015-04-27 | 1.207 | 812,983 | -5,420 | 0.05% | 981,000 |
| 2015-04-22 | 2015-04-20 | 1.196 | 818,403 | +12,647 | 0.05% | 978,481 |
| 2015-04-20 | 2015-04-16 | 1.362 | 805,756 | -63,232 | 0.05% | 1,097,160 |
| 2015-04-17 | 2015-04-15 | 1.317 | 868,988 | +68,652 | 0.05% | 1,144,780 |
| 2015-04-16 | 2015-04-14 | 1.317 | 800,336 | -180,663 | 0.05% | 1,054,340 |
| 2015-04-15 | 2015-04-13 | 1.262 | 980,999 | -36,133 | 0.06% | 1,238,040 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,017,132 | -122,850 | 0.06% | 1,080,960 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,139,982 | -36,133 | 0.07% | 1,186,280 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,176,115 | -1,807 | 0.07% | 1,171,800 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,177,922 | +23,487 | 0.07% | 1,121,440 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,154,435 | +5,419 | 0.07% | 1,150,200 |
| 2015-03-27 | 2015-03-25 | 0.985 | 1,149,016 | +14,454 | 0.07% | 1,132,080 |
| 2015-03-19 | 2015-03-17 | 0.985 | 1,134,562 | -36,133 | 0.07% | 1,117,840 |
| 2015-03-18 | 2015-03-16 | 0.974 | 1,170,695 | +36,133 | 0.07% | 1,140,480 |
| 2015-03-12 | 2015-03-10 | 0.996 | 1,134,562 | +45,165 | 0.07% | 1,130,400 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,089,397 | +36,133 | 0.07% | 1,133,640 |
| 2015-03-05 | 2015-03-03 | 1.074 | 1,053,264 | +36,132 | 0.06% | 1,131,020 |
| 2015-01-13 | 2015-01-09 | 1.173 | 1,017,132 | +45,166 | 0.06% | 1,193,560 |
| 2015-01-08 | 2015-01-06 | 1.151 | 971,966 | -1,807 | 0.06% | 1,119,040 |
| 2015-01-07 | 2015-01-05 | 1.151 | 973,773 | -54,198 | 0.06% | 1,121,120 |
| 2015-01-05 | 2014-12-31 | 1.107 | 1,027,971 | -36,133 | 0.06% | 1,138,000 |
| 2014-12-19 | 2014-12-17 | 1.063 | 1,064,104 | +36,133 | 0.07% | 1,130,880 |
| 2014-12-15 | 2014-12-11 | 1.085 | 1,027,971 | +18,066 | 0.07% | 1,115,240 |
| 2014-12-08 | 2014-12-04 | 1.151 | 1,009,905 | -45,166 | 0.07% | 1,162,720 |
| 2014-12-02 | 2014-11-28 | 1.096 | 1,055,071 | +36,133 | 0.08% | 1,156,320 |
| 2014-11-28 | 2014-11-26 | 1.107 | 1,018,938 | -18,067 | 0.07% | 1,128,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 1,037,005 | -45,165 | 0.07% | 1,159,480 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,082,170 | +45,165 | 0.08% | 1,233,940 |
| 2014-11-20 | 2014-11-18 | 1.162 | 1,037,005 | -205,955 | 0.07% | 1,205,400 |
| 2014-11-19 | 2014-11-17 | 1.151 | 1,242,960 | -119,238 | 0.09% | 1,431,040 |
| 2014-11-18 | 2014-11-14 | 1.151 | 1,362,198 | +90,332 | 0.10% | 1,568,320 |
| 2014-11-17 | 2014-11-13 | 1.173 | 1,271,866 | -90,332 | 0.09% | 1,492,480 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,362,198 | +72,265 | 0.10% | 1,613,560 |
| 2014-11-11 | 2014-11-07 | 1.162 | 1,289,933 | -27,099 | 0.09% | 1,499,401 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,317,032 | -27,099 | 0.09% | 1,516,320 |
| 2014-11-06 | 2014-11-04 | 1.041 | 1,344,131 | -27,100 | 0.10% | 1,398,720 |
| 2014-10-30 | 2014-10-28 | 0.996 | 1,371,231 | +27,100 | 0.10% | 1,366,200 |
| 2014-10-22 | 2014-10-20 | 1.007 | 1,344,131 | -9,034 | 0.10% | 1,354,080 |
| 2014-10-20 | 2014-10-16 | 1.018 | 1,353,165 | +27,100 | 0.10% | 1,378,161 |
| 2014-09-30 | 2014-09-26 | 1.107 | 1,326,065 | +117,431 | 0.09% | 1,468,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 1,208,634 | +261,961 | 0.09% | 1,364,760 |
| 2014-09-24 | 2014-09-22 | 1.129 | 946,673 | +63,232 | 0.07% | 1,068,960 |
| 2014-08-28 | 2014-08-26 | 1.218 | 883,441 | -23,486 | 0.06% | 1,075,800 |
| 2014-08-20 | 2014-08-18 | 1.151 | 906,927 | -45,166 | 0.06% | 1,044,160 |
| 2014-08-19 | 2014-08-15 | 1.207 | 952,093 | +18,066 | 0.07% | 1,148,860 |
| 2014-08-15 | 2014-08-13 | 1.251 | 934,027 | -112,011 | 0.07% | 1,168,420 |
| 2014-08-12 | 2014-08-08 | 1.185 | 1,046,038 | -18,066 | 0.07% | 1,239,060 |
| 2014-08-08 | 2014-08-06 | 1.196 | 1,064,104 | -36,133 | 0.08% | 1,272,240 |
| 2014-08-07 | 2014-08-05 | 1.240 | 1,100,237 | +90,332 | 0.08% | 1,364,161 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,009,905 | -81,298 | 0.07% | 1,274,520 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,091,203 | -205,956 | 0.08% | 1,316,719 |
| 2014-07-30 | 2014-07-28 | 1.118 | 1,297,159 | +36,133 | 0.09% | 1,450,360 |
| 2014-07-29 | 2014-07-25 | 1.118 | 1,261,026 | -36,133 | 0.09% | 1,409,959 |
| 2014-07-28 | 2014-07-24 | 1.085 | 1,297,159 | +36,133 | 0.09% | 1,407,280 |
| 2014-07-07 | 2014-07-03 | 1.118 | 1,261,026 | -90,332 | 0.09% | 1,409,959 |
| 2014-07-02 | 2014-06-27 | 1.096 | 1,351,358 | -18,066 | 0.10% | 1,481,040 |
| 2014-06-20 | 2014-06-18 | 1.074 | 1,369,424 | -72,265 | 0.10% | 1,470,520 |
| 2014-06-03 | 2014-05-29 | 1.052 | 1,441,689 | +45,165 | 0.10% | 1,516,200 |
| 2014-05-30 | 2014-05-28 | 1.074 | 1,396,524 | -16,259 | 0.10% | 1,499,620 |
| 2014-05-29 | 2014-05-27 | 1.063 | 1,412,783 | +124,657 | 0.10% | 1,501,440 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,288,126 | +13,011 | 0.09% | 1,368,524 |
| 2014-05-26 | 2014-05-22 | 1.018 | 1,275,115 | -8,941 | 0.09% | 1,297,660 |
| 2014-05-20 | 2014-05-16 | 1.006 | 1,284,056 | -17,884 | 0.09% | 1,292,400 |
| 2014-05-12 | 2014-05-08 | 0.984 | 1,301,940 | -26,826 | 0.09% | 1,281,280 |
| 2014-04-28 | 2014-04-24 | 1.130 | 1,328,766 | -17,884 | 0.10% | 1,500,860 |
| 2014-04-25 | 2014-04-23 | 1.141 | 1,346,650 | -35,767 | 0.10% | 1,536,120 |
| 2014-04-14 | 2014-04-10 | 1.118 | 1,382,417 | +35,767 | 0.10% | 1,546,000 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,346,650 | -3,576 | 0.10% | 1,430,700 |
| 2014-04-07 | 2014-04-03 | 1.107 | 1,350,226 | +17,883 | 0.10% | 1,494,899 |
| 2014-03-24 | 2014-03-20 | 1.141 | 1,332,343 | +17,884 | 0.10% | 1,519,800 |
| 2014-03-21 | 2014-03-19 | 1.163 | 1,314,459 | -14,307 | 0.09% | 1,528,800 |
| 2014-03-19 | 2014-03-17 | 1.118 | 1,328,766 | -26,826 | 0.10% | 1,486,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 1,355,592 | +26,826 | 0.10% | 1,485,680 |
| 2014-03-14 | 2014-03-12 | 1.118 | 1,328,766 | +17,884 | 0.10% | 1,486,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 1,310,882 | +48,286 | 0.09% | 1,553,960 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,262,596 | +5,365 | 0.09% | 1,524,960 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,257,231 | +23,249 | 0.09% | 1,574,720 |
| 2014-03-07 | 2014-03-05 | 1.018 | 1,233,982 | -148,435 | 0.09% | 1,255,800 |
| 2014-03-06 | 2014-03-04 | 0.928 | 1,382,417 | +26,825 | 0.10% | 1,283,180 |
| 2014-03-05 | 2014-03-03 | 0.951 | 1,355,592 | -16,095 | 0.10% | 1,288,600 |
| 2014-02-27 | 2014-02-25 | 0.928 | 1,371,687 | +26,826 | 0.10% | 1,273,220 |
| 2014-02-26 | 2014-02-24 | 0.939 | 1,344,861 | -26,826 | 0.10% | 1,263,360 |
| 2014-02-20 | 2014-02-18 | 0.928 | 1,371,687 | +26,826 | 0.10% | 1,273,220 |
| 2014-02-18 | 2014-02-14 | 0.973 | 1,344,861 | +53,651 | 0.10% | 1,308,480 |
| 2014-02-17 | 2014-02-13 | 0.973 | 1,291,210 | -44,709 | 0.09% | 1,256,280 |
| 2014-02-14 | 2014-02-12 | 0.995 | 1,335,919 | -3,577 | 0.10% | 1,329,660 |
| 2014-02-11 | 2014-02-07 | 0.906 | 1,339,496 | +53,651 | 0.10% | 1,213,380 |
| 2014-02-06 | 2014-02-04 | 0.872 | 1,285,845 | -17,884 | 0.09% | 1,121,640 |
| 2014-01-09 | 2014-01-07 | 0.962 | 1,303,729 | +44,710 | 0.09% | 1,253,880 |
| 2014-01-07 | 2014-01-03 | 0.984 | 1,259,019 | +44,709 | 0.09% | 1,239,040 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,214,310 | -3,576 | 0.09% | 1,195,040 |
| 2014-01-02 | 2013-12-27 | 1.018 | 1,217,886 | -130,552 | 0.09% | 1,239,420 |
| 2013-12-27 | 2013-12-20 | 1.029 | 1,348,438 | -17,884 | 0.10% | 1,387,360 |
| 2013-12-18 | 2013-12-16 | 1.096 | 1,366,322 | +26,826 | 0.10% | 1,497,440 |
| 2013-11-29 | 2013-11-27 | 1.130 | 1,339,496 | -17,884 | 0.10% | 1,512,980 |
| 2013-11-22 | 2013-11-20 | 1.118 | 1,357,380 | +17,884 | 0.10% | 1,518,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 1,339,496 | -44,710 | 0.10% | 1,483,020 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,384,206 | +44,710 | 0.10% | 1,470,600 |
| 2013-10-31 | 2013-10-29 | 1.085 | 1,339,496 | -28,614 | 0.10% | 1,453,060 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,368,110 | +35,767 | 0.10% | 1,484,100 |
| 2013-10-21 | 2013-10-17 | 1.130 | 1,332,343 | +28,614 | 0.10% | 1,504,900 |
| 2013-10-18 | 2013-10-16 | 1.141 | 1,303,729 | +26,826 | 0.09% | 1,487,160 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,276,903 | -16,095 | 0.09% | 1,499,400 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,292,998 | +44,709 | 0.09% | 1,518,300 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,248,289 | +85,842 | 0.09% | 1,437,880 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,162,447 | -17,883 | 0.08% | 1,300,000 |
| 2013-09-27 | 2013-09-25 | 1.130 | 1,180,330 | -80,477 | 0.09% | 1,333,200 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,260,807 | +8,941 | 0.09% | 1,452,299 |
| 2013-09-13 | 2013-09-11 | 1.174 | 1,251,866 | +71,536 | 0.09% | 1,470,000 |
| 2013-09-12 | 2013-09-10 | 1.185 | 1,180,330 | +80,477 | 0.09% | 1,399,200 |
| 2013-09-06 | 2013-09-04 | 1.141 | 1,099,853 | -107,303 | 0.08% | 1,254,600 |
| 2013-09-05 | 2013-09-03 | 1.152 | 1,207,156 | +26,826 | 0.09% | 1,390,500 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,180,330 | +16,095 | 0.09% | 1,386,000 |
| 2013-08-29 | 2013-08-27 | 1.208 | 1,164,235 | -26,826 | 0.08% | 1,406,160 |
| 2013-08-28 | 2013-08-26 | 1.185 | 1,191,061 | +17,884 | 0.09% | 1,411,920 |
| 2013-08-22 | 2013-08-20 | 1.219 | 1,173,177 | -60,805 | 0.08% | 1,430,080 |
| 2013-08-20 | 2013-08-16 | 1.152 | 1,233,982 | -98,361 | 0.09% | 1,421,400 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,332,343 | -17,883 | 0.10% | 1,415,500 |
| 2013-08-06 | 2013-08-02 | 1.006 | 1,350,226 | -67,959 | 0.10% | 1,359,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,418,185 | +67,959 | 0.10% | 1,459,120 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,350,226 | +62,593 | 0.10% | 1,238,200 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,287,633 | -53,652 | 0.09% | 1,324,800 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,341,285 | +26,826 | 0.10% | 1,335,000 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,314,459 | +26,826 | 0.09% | 1,293,600 |
| 2013-06-28 | 2013-06-26 | 0.917 | 1,287,633 | +35,767 | 0.09% | 1,180,800 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,251,866 | +8,942 | 0.09% | 1,134,000 |
| 2013-06-26 | 2013-06-24 | 0.895 | 1,242,924 | +17,884 | 0.09% | 1,112,000 |
| 2013-06-24 | 2013-06-20 | 0.984 | 1,225,040 | +17,884 | 0.09% | 1,205,600 |
| 2013-06-19 | 2013-06-17 | 1.074 | 1,207,156 | +53,651 | 0.09% | 1,296,000 |
| 2013-06-14 | 2013-06-11 | 1.141 | 1,153,505 | +7,154 | 0.08% | 1,315,800 |
| 2013-06-06 | 2013-06-04 | 1.152 | 1,146,351 | +26,825 | 0.08% | 1,320,460 |
| 2013-06-05 | 2013-06-03 | 1.152 | 1,119,526 | +44,710 | 0.08% | 1,289,561 |
| 2013-06-04 | 2013-05-31 | 1.208 | 1,074,816 | -44,710 | 0.08% | 1,298,160 |
| 2013-05-30 | 2013-05-28 | 1.241 | 1,119,526 | -8,941 | 0.08% | 1,389,721 |
| 2013-05-23 | 2013-05-21 | 1.297 | 1,128,467 | +44,709 | 0.08% | 1,463,919 |
| 2013-05-20 | 2013-05-15 | 1.286 | 1,083,758 | -25,037 | 0.08% | 1,393,800 |
| 2013-05-13 | 2013-05-09 | 1.286 | 1,108,795 | -89,419 | 0.08% | 1,426,000 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,198,214 | +89,419 | 0.09% | 1,487,400 |
| 2013-05-08 | 2013-05-06 | 1.208 | 1,108,795 | -26,826 | 0.08% | 1,339,200 |
| 2013-05-07 | 2013-05-03 | 1.163 | 1,135,621 | -62,593 | 0.08% | 1,320,800 |
| 2013-05-02 | 2013-04-29 | 1.197 | 1,198,214 | +89,419 | 0.09% | 1,433,800 |
| 2013-04-29 | 2013-04-25 | 1.197 | 1,108,795 | -107,303 | 0.08% | 1,326,800 |
| 2013-04-26 | 2013-04-24 | 1.185 | 1,216,098 | +89,419 | 0.09% | 1,441,600 |
| 2013-04-25 | 2013-04-23 | 1.174 | 1,126,679 | +17,884 | 0.08% | 1,323,000 |
| 2013-04-19 | 2013-04-17 | 1.174 | 1,108,795 | -89,419 | 0.08% | 1,302,000 |
| 2013-04-18 | 2013-04-16 | 1.174 | 1,198,214 | +89,419 | 0.09% | 1,407,000 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,108,795 | -44,710 | 0.08% | 1,339,200 |
| 2013-04-15 | 2013-04-11 | 1.264 | 1,153,505 | -71,535 | 0.08% | 1,457,700 |
| 2013-04-12 | 2013-04-10 | 1.185 | 1,225,040 | -44,709 | 0.09% | 1,452,200 |
| 2013-04-11 | 2013-04-09 | 1.185 | 1,269,749 | +89,419 | 0.09% | 1,505,200 |
| 2013-03-28 | 2013-03-26 | 1.264 | 1,180,330 | +98,360 | 0.09% | 1,491,599 |
| 2013-03-26 | 2013-03-22 | 1.286 | 1,081,970 | -35,767 | 0.08% | 1,391,501 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,117,737 | -116,245 | 0.08% | 1,412,500 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,233,982 | +44,710 | 0.09% | 1,587,000 |
| 2013-03-21 | 2013-03-19 | 1.230 | 1,189,272 | +8,942 | 0.09% | 1,463,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,180,330 | -62,594 | 0.09% | 1,425,600 |
| 2013-03-18 | 2013-03-14 | 1.398 | 1,242,924 | +89,419 | 0.09% | 1,737,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 1,153,505 | +17,884 | 0.08% | 1,560,900 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,135,621 | -375,560 | 0.08% | 1,600,200 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,511,181 | -357,675 | 0.11% | 2,129,401 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,868,856 | +8,941 | 0.13% | 2,863,299 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,859,915 | -8,941 | 0.13% | 2,787,201 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,868,856 | -17,884 | 0.13% | 2,779,699 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,886,740 | -21,461 | 0.14% | 2,911,800 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,908,201 | -17,884 | 0.14% | 2,880,900 |
| 2013-03-01 | 2013-02-27 | 1.409 | 1,926,085 | -268,257 | 0.14% | 2,714,041 |
| 2013-02-28 | 2013-02-26 | 1.353 | 2,194,342 | -82,265 | 0.16% | 2,969,341 |
| 2013-02-27 | 2013-02-25 | 1.431 | 2,276,607 | +89,419 | 0.16% | 3,258,880 |
| 2013-02-25 | 2013-02-21 | 1.465 | 2,187,188 | +162,743 | 0.16% | 3,204,260 |
| 2013-02-21 | 2013-02-19 | 1.443 | 2,024,445 | -44,710 | 0.15% | 2,920,559 |
| 2013-02-19 | 2013-02-15 | 1.487 | 2,069,155 | +26,826 | 0.15% | 3,077,620 |
| 2013-02-08 | 2013-02-06 | 1.331 | 2,042,329 | +16,095 | 0.15% | 2,717,960 |
| 2013-02-07 | 2013-02-05 | 1.331 | 2,026,234 | +8,942 | 0.15% | 2,696,540 |
| 2013-02-06 | 2013-02-04 | 1.353 | 2,017,292 | +80,477 | 0.15% | 2,729,760 |
| 2013-02-05 | 2013-02-01 | 1.376 | 1,936,815 | -44,709 | 0.14% | 2,664,180 |
| 2013-01-29 | 2013-01-25 | 1.364 | 1,981,524 | -71,536 | 0.14% | 2,703,519 |
| 2013-01-28 | 2013-01-24 | 1.465 | 2,053,060 | +53,652 | 0.15% | 3,007,761 |
| 2013-01-24 | 2013-01-22 | 1.510 | 1,999,408 | +8,942 | 0.14% | 3,018,600 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,990,466 | +44,709 | 0.14% | 3,027,360 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,945,757 | +160,954 | 0.14% | 2,915,840 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,784,803 | +80,477 | 0.13% | 2,814,361 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,704,326 | -114,456 | 0.12% | 2,668,401 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,818,782 | -14,307 | 0.13% | 2,745,900 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,833,089 | +80,477 | 0.13% | 2,829,000 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,752,612 | -457,825 | 0.13% | 2,724,400 |
| 2013-01-10 | 2013-01-08 | 1.454 | 2,210,437 | +3,577 | 0.16% | 3,213,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 2,206,860 | -118,033 | 0.16% | 3,381,160 |
| 2013-01-08 | 2013-01-04 | 1.431 | 2,324,893 | +169,896 | 0.17% | 3,328,000 |
| 2013-01-07 | 2013-01-03 | 1.443 | 2,154,997 | +78,689 | 0.16% | 3,108,900 |
| 2013-01-04 | 2013-01-02 | 1.443 | 2,076,308 | +64,381 | 0.15% | 2,995,379 |
| 2013-01-03 | 2012-12-31 | 1.308 | 2,011,927 | +12,519 | 0.15% | 2,632,500 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,999,408 | +26,826 | 0.14% | 2,683,200 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,972,582 | +35,767 | 0.14% | 2,581,019 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,936,815 | +116,245 | 0.14% | 2,555,880 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,820,570 | -107,303 | 0.13% | 2,443,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,927,873 | -78,689 | 0.14% | 2,457,840 |
| 2012-12-19 | 2012-12-17 | 1.275 | 2,006,562 | -8,942 | 0.14% | 2,558,160 |
| 2012-12-14 | 2012-12-12 | 1.253 | 2,015,504 | +44,710 | 0.15% | 2,524,481 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,970,794 | -44,710 | 0.14% | 2,402,360 |
| 2012-12-12 | 2012-12-10 | 1.241 | 2,015,504 | -71,535 | 0.15% | 2,501,941 |
| 2012-12-11 | 2012-12-07 | 1.197 | 2,087,039 | +8,942 | 0.15% | 2,497,380 |
| 2012-12-10 | 2012-12-06 | 1.174 | 2,078,097 | -26,826 | 0.15% | 2,440,200 |
| 2012-12-07 | 2012-12-05 | 1.197 | 2,104,923 | -75,112 | 0.15% | 2,518,781 |
| 2012-12-06 | 2012-12-04 | 1.141 | 2,180,035 | +26,826 | 0.16% | 2,486,761 |
| 2012-12-05 | 2012-12-03 | 1.152 | 2,153,209 | +35,768 | 0.16% | 2,480,240 |
| 2012-12-03 | 2012-11-29 | 1.163 | 2,117,441 | +51,863 | 0.15% | 2,462,720 |
| 2012-11-29 | 2012-11-27 | 1.141 | 2,065,578 | +55,440 | 0.15% | 2,356,200 |
| 2012-11-28 | 2012-11-26 | 1.174 | 2,010,138 | +80,477 | 0.15% | 2,360,399 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,929,661 | -92,996 | 0.14% | 2,330,640 |
| 2012-11-26 | 2012-11-22 | 1.163 | 2,022,657 | +89,419 | 0.15% | 2,352,480 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,933,238 | -44,710 | 0.14% | 2,248,480 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,977,948 | -17,883 | 0.14% | 2,300,480 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,995,831 | +26,825 | 0.14% | 2,343,600 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,969,006 | -132,340 | 0.14% | 2,268,060 |
| 2012-11-14 | 2012-11-12 | 1.197 | 2,101,346 | +132,340 | 0.15% | 2,514,500 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,969,006 | +307,602 | 0.14% | 2,466,240 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,661,404 | +320,119 | 0.12% | 2,173,859 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,341,285 | +125,187 | 0.10% | 1,740,001 |
| 2012-11-06 | 2012-11-02 | 1.275 | 1,216,098 | +44,709 | 0.09% | 1,550,400 |
| 2012-11-05 | 2012-11-01 | 1.286 | 1,171,389 | +214,606 | 0.08% | 1,506,501 |
| 2012-11-02 | 2012-10-31 | 1.208 | 956,783 | -26,826 | 0.07% | 1,155,600 |
| 2012-10-30 | 2012-10-26 | 1.118 | 983,609 | -12,518 | 0.07% | 1,100,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 996,127 | -26,826 | 0.07% | 1,147,420 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,022,953 | -19,672 | 0.07% | 1,246,960 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,042,625 | +46,498 | 0.08% | 1,177,660 |
| 2012-10-22 | 2012-10-18 | 1.130 | 996,127 | -10,731 | 0.07% | 1,125,140 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,006,858 | -44,709 | 0.07% | 979,620 |
| 2012-10-03 | 2012-09-27 | 0.872 | 1,051,567 | -5,365 | 0.08% | 917,280 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,056,932 | +8,942 | 0.08% | 969,240 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,047,990 | +21,460 | 0.08% | 1,007,920 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,026,530 | +3,577 | 0.07% | 964,320 |
| 2012-09-14 | 2012-09-12 | 0.962 | 1,022,953 | -26,826 | 0.07% | 983,840 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,049,779 | -32,191 | 0.08% | 857,020 |
| 2012-09-04 | 2012-08-31 | 0.794 | 1,081,970 | -12,518 | 0.08% | 859,100 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,094,488 | -44,710 | 0.08% | 856,800 |
| 2012-08-30 | 2012-08-28 | 0.850 | 1,139,198 | +17,884 | 0.08% | 968,240 |
| 2012-08-29 | 2012-08-27 | 0.850 | 1,121,314 | +12,519 | 0.08% | 953,040 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,108,795 | +44,709 | 0.08% | 979,600 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,064,086 | +26,826 | 0.08% | 928,200 |
| 2012-08-14 | 2012-08-10 | 0.962 | 1,037,260 | +32,191 | 0.07% | 997,600 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,005,069 | -53,652 | 0.07% | 1,011,600 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,058,721 | +8,942 | 0.08% | 1,030,080 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,049,779 | -26,825 | 0.08% | 1,021,380 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,076,604 | +17,883 | 0.08% | 975,240 |
| 2012-07-31 | 2012-07-27 | 0.895 | 1,058,721 | -134,128 | 0.08% | 947,200 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,192,849 | +89,419 | 0.09% | 1,040,520 |
| 2012-07-27 | 2012-07-25 | 0.872 | 1,103,430 | +89,419 | 0.08% | 962,520 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,014,011 | -44,710 | 0.07% | 1,111,320 |
| 2012-07-12 | 2012-07-10 | 1.174 | 1,058,721 | +44,710 | 0.08% | 1,243,200 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,014,011 | +7,153 | 0.07% | 1,190,700 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,006,858 | +53,652 | 0.07% | 1,216,080 |
| 2012-07-09 | 2012-07-05 | 1.230 | 953,206 | +46,498 | 0.07% | 1,172,600 |
| 2012-07-06 | 2012-07-04 | 1.174 | 906,708 | +10,730 | 0.07% | 1,064,700 |
| 2012-07-05 | 2012-07-03 | 1.152 | 895,978 | +8,942 | 0.06% | 1,032,060 |
| 2012-07-04 | 2012-06-29 | 1.118 | 887,036 | -26,826 | 0.06% | 992,000 |
| 2012-06-28 | 2012-06-26 | 1.130 | 913,862 | +12,519 | 0.07% | 1,032,220 |
| 2012-06-25 | 2012-06-21 | 1.219 | 901,343 | +44,709 | 0.07% | 1,098,720 |
| 2012-06-19 | 2012-06-15 | 1.275 | 856,634 | -10,730 | 0.06% | 1,092,120 |
| 2012-06-08 | 2012-06-06 | 1.264 | 867,364 | +17,884 | 0.06% | 1,096,100 |
| 2012-06-05 | 2012-06-01 | 1.297 | 849,480 | -8,942 | 0.06% | 1,102,000 |
| 2012-05-31 | 2012-05-29 | 1.253 | 858,422 | +8,942 | 0.06% | 1,075,200 |
| 2012-05-22 | 2012-05-18 | 1.185 | 849,480 | -51,863 | 0.06% | 1,007,000 |
| 2012-05-18 | 2012-05-16 | 1.264 | 901,343 | +7,976 | 0.07% | 1,139,040 |
| 2012-05-14 | 2012-05-10 | 1.298 | 893,367 | -35,451 | 0.07% | 1,159,200 |
| 2012-05-10 | 2012-05-08 | 1.309 | 928,818 | -150,667 | 0.07% | 1,215,680 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,079,485 | +150,667 | 0.08% | 1,400,700 |
| 2012-05-07 | 2012-05-03 | 1.410 | 928,818 | +53,177 | 0.07% | 1,310,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 875,641 | -17,726 | 0.06% | 1,215,240 |
| 2012-05-02 | 2012-04-27 | 1.275 | 893,367 | +8,863 | 0.07% | 1,139,040 |
| 2012-04-27 | 2012-04-25 | 1.320 | 884,504 | -44,314 | 0.06% | 1,167,660 |
| 2012-04-24 | 2012-04-20 | 1.309 | 928,818 | +35,451 | 0.07% | 1,215,680 |
| 2012-04-20 | 2012-04-18 | 1.275 | 893,367 | +8,863 | 0.07% | 1,139,040 |
| 2012-04-19 | 2012-04-17 | 1.298 | 884,504 | -8,863 | 0.06% | 1,147,700 |
| 2012-04-17 | 2012-04-13 | 1.320 | 893,367 | +53,177 | 0.07% | 1,179,360 |
| 2012-04-05 | 2012-04-02 | 1.489 | 840,190 | -1,773 | 0.06% | 1,251,360 |
| 2012-04-03 | 2012-03-30 | 1.489 | 841,963 | +8,863 | 0.06% | 1,254,000 |
| 2012-04-02 | 2012-03-29 | 1.512 | 833,100 | +8,863 | 0.06% | 1,259,600 |
| 2012-03-29 | 2012-03-27 | 1.726 | 824,237 | +8,863 | 0.06% | 1,422,900 |
| 2012-03-21 | 2012-03-19 | 1.771 | 815,374 | +8,862 | 0.06% | 1,444,399 |
| 2012-03-19 | 2012-03-15 | 1.963 | 806,512 | -10,635 | 0.06% | 1,583,401 |
| 2012-03-16 | 2012-03-14 | 1.975 | 817,147 | +1,773 | 0.06% | 1,613,500 |
| 2012-03-13 | 2012-03-09 | 1.997 | 815,374 | +17,725 | 0.06% | 1,628,399 |
| 2012-03-12 | 2012-03-08 | 1.997 | 797,649 | -8,863 | 0.06% | 1,593,000 |
| 2012-03-09 | 2012-03-07 | 1.918 | 806,512 | -26,588 | 0.06% | 1,547,001 |
| 2012-03-06 | 2012-03-02 | 2.099 | 833,100 | +28,361 | 0.06% | 1,748,400 |
| 2012-03-05 | 2012-03-01 | 2.042 | 804,739 | +1,772 | 0.06% | 1,643,480 |
| 2012-03-02 | 2012-02-29 | 2.065 | 802,967 | -97,490 | 0.06% | 1,657,981 |
| 2012-03-01 | 2012-02-28 | 1.839 | 900,457 | -53,177 | 0.07% | 1,656,080 |
| 2012-02-29 | 2012-02-27 | 1.805 | 953,634 | +26,589 | 0.07% | 1,721,601 |
| 2012-02-28 | 2012-02-24 | 1.850 | 927,045 | -44,314 | 0.07% | 1,715,440 |
| 2012-02-27 | 2012-02-23 | 1.828 | 971,359 | -35,451 | 0.07% | 1,775,520 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,006,810 | +17,725 | 0.07% | 1,897,120 |
| 2012-02-22 | 2012-02-20 | 1.862 | 989,085 | -813,601 | 0.07% | 1,841,401 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,802,686 | -1,773 | 0.13% | 3,335,759 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,804,459 | +1,090,120 | 0.13% | 3,400,120 |
| 2012-02-17 | 2012-02-15 | 1.839 | 714,339 | +88,628 | 0.05% | 1,313,780 |
| 2012-02-15 | 2012-02-13 | 1.771 | 625,711 | +17,725 | 0.05% | 1,108,420 |
| 2012-02-14 | 2012-02-10 | 1.805 | 607,986 | -46,086 | 0.04% | 1,097,601 |
| 2012-02-13 | 2012-02-09 | 1.907 | 654,072 | -125,851 | 0.05% | 1,247,220 |
| 2012-02-10 | 2012-02-08 | 1.726 | 779,923 | -8,863 | 0.06% | 1,346,399 |
| 2012-02-09 | 2012-02-07 | 1.613 | 788,786 | -37,224 | 0.06% | 1,272,700 |
| 2012-02-08 | 2012-02-06 | 1.647 | 826,010 | +92,173 | 0.06% | 1,360,720 |
| 2012-02-01 | 2012-01-30 | 1.512 | 733,837 | +44,314 | 0.05% | 1,109,520 |
| 2012-01-31 | 2012-01-27 | 1.523 | 689,523 | -17,726 | 0.05% | 1,050,300 |
| 2012-01-27 | 2012-01-20 | 1.501 | 707,249 | -155,984 | 0.05% | 1,061,341 |
| 2012-01-26 | 2012-01-19 | 1.444 | 863,233 | -17,726 | 0.06% | 1,246,720 |
| 2012-01-18 | 2012-01-16 | 1.298 | 880,959 | -17,725 | 0.06% | 1,143,100 |
| 2012-01-17 | 2012-01-13 | 1.331 | 898,684 | +17,725 | 0.07% | 1,196,519 |
| 2012-01-16 | 2012-01-12 | 1.354 | 880,959 | -8,863 | 0.06% | 1,192,800 |
| 2012-01-13 | 2012-01-11 | 1.331 | 889,822 | +17,726 | 0.06% | 1,184,720 |
| 2012-01-11 | 2012-01-09 | 1.354 | 872,096 | +35,451 | 0.06% | 1,180,800 |
| 2012-01-06 | 2012-01-04 | 1.388 | 836,645 | +111,671 | 0.06% | 1,161,120 |
| 2012-01-05 | 2012-01-03 | 1.433 | 724,974 | +30,133 | 0.05% | 1,038,860 |
| 2012-01-04 | 2011-12-30 | 1.444 | 694,841 | -88,627 | 0.05% | 1,003,520 |
| 2011-12-30 | 2011-12-28 | 1.343 | 783,468 | +93,945 | 0.06% | 1,051,959 |
| 2011-12-23 | 2011-12-21 | 1.433 | 689,523 | -44,314 | 0.05% | 988,060 |
| 2011-12-22 | 2011-12-20 | 1.399 | 733,837 | -44,314 | 0.05% | 1,026,720 |
| 2011-12-20 | 2011-12-16 | 1.456 | 778,151 | +35,451 | 0.06% | 1,132,620 |
| 2011-12-19 | 2011-12-15 | 1.399 | 742,700 | -17,725 | 0.05% | 1,039,120 |
| 2011-12-16 | 2011-12-14 | 1.422 | 760,425 | -8,863 | 0.06% | 1,081,080 |
| 2011-12-08 | 2011-12-06 | 1.512 | 769,288 | +28,361 | 0.06% | 1,163,120 |
| 2011-12-07 | 2011-12-05 | 1.568 | 740,927 | +17,725 | 0.05% | 1,162,040 |
| 2011-12-06 | 2011-12-02 | 1.602 | 723,202 | +35,451 | 0.05% | 1,158,721 |
| 2011-11-30 | 2011-11-28 | 1.489 | 687,751 | -33,678 | 0.05% | 1,024,321 |
| 2011-11-29 | 2011-11-25 | 1.399 | 721,429 | -53,177 | 0.05% | 1,009,360 |
| 2011-11-28 | 2011-11-24 | 1.399 | 774,606 | -37,223 | 0.06% | 1,083,760 |
| 2011-11-22 | 2011-11-18 | 1.456 | 811,829 | -115,216 | 0.06% | 1,181,640 |
| 2011-11-21 | 2011-11-17 | 1.489 | 927,045 | +141,804 | 0.07% | 1,380,720 |
| 2011-11-18 | 2011-11-16 | 1.512 | 785,241 | +17,726 | 0.06% | 1,187,240 |
| 2011-11-16 | 2011-11-14 | 1.613 | 767,515 | -70,903 | 0.06% | 1,238,379 |
| 2011-11-15 | 2011-11-11 | 1.478 | 838,418 | -62,039 | 0.06% | 1,239,261 |
| 2011-11-14 | 2011-11-10 | 1.467 | 900,457 | +40,769 | 0.07% | 1,320,800 |
| 2011-11-10 | 2011-11-08 | 1.568 | 859,688 | +35,451 | 0.06% | 1,348,300 |
| 2011-11-09 | 2011-11-07 | 1.613 | 824,237 | +35,451 | 0.06% | 1,329,900 |
| 2011-11-08 | 2011-11-04 | 1.670 | 788,786 | +97,490 | 0.06% | 1,317,200 |
| 2011-11-07 | 2011-11-03 | 1.613 | 691,296 | +44,314 | 0.05% | 1,115,401 |
| 2011-11-04 | 2011-11-02 | 1.715 | 646,982 | -8,863 | 0.05% | 1,109,600 |
| 2011-11-02 | 2011-10-31 | 1.670 | 655,845 | -88,627 | 0.05% | 1,095,201 |
| 2011-11-01 | 2011-10-28 | 1.704 | 744,472 | +255,247 | 0.05% | 1,268,400 |
| 2011-10-31 | 2011-10-27 | 1.760 | 489,225 | -67,357 | 0.04% | 861,121 |
| 2011-10-28 | 2011-10-26 | 1.647 | 556,582 | -70,902 | 0.04% | 916,881 |
| 2011-10-27 | 2011-10-25 | 1.625 | 627,484 | +26,589 | 0.05% | 1,019,520 |
| 2011-10-21 | 2011-10-19 | 1.512 | 600,895 | +108,125 | 0.04% | 908,519 |
| 2011-10-20 | 2011-10-18 | 1.422 | 492,770 | -44,314 | 0.04% | 700,560 |
| 2011-10-19 | 2011-10-17 | 1.749 | 537,084 | -35,451 | 0.04% | 939,301 |
| 2011-10-18 | 2011-10-14 | 1.726 | 572,535 | +124,079 | 0.04% | 988,381 |
| 2011-10-17 | 2011-10-13 | 1.907 | 448,456 | -115,216 | 0.03% | 855,140 |
| 2011-10-14 | 2011-10-12 | 1.783 | 563,672 | -8,863 | 0.04% | 1,004,880 |
| 2011-10-13 | 2011-10-11 | 1.489 | 572,535 | +166,620 | 0.04% | 852,721 |
| 2011-10-12 | 2011-10-10 | 1.320 | 405,915 | +8,863 | 0.03% | 535,860 |
| 2011-10-10 | 2011-10-06 | 0.903 | 397,052 | +26,588 | 0.03% | 358,400 |
| 2011-09-23 | 2011-09-21 | 1.106 | 370,464 | +3,546 | 0.03% | 409,640 |
| 2011-09-20 | 2011-09-16 | 1.410 | 366,918 | +17,725 | 0.03% | 517,499 |
| 2011-09-05 | 2011-09-01 | 1.828 | 349,193 | -8,863 | 0.03% | 638,280 |
| 2011-09-02 | 2011-08-31 | 1.704 | 358,056 | -21,270 | 0.03% | 610,040 |
| 2011-08-23 | 2011-08-19 | 1.805 | 379,326 | +17,725 | 0.03% | 684,799 |
| 2011-08-22 | 2011-08-18 | 1.941 | 361,601 | -44,314 | 0.03% | 701,760 |
| 2011-08-17 | 2011-08-15 | 1.952 | 405,915 | +8,863 | 0.03% | 792,341 |
| 2011-08-15 | 2011-08-11 | 1.907 | 397,052 | -70,902 | 0.03% | 757,120 |
| 2011-08-09 | 2011-08-05 | 2.279 | 467,954 | +19,498 | 0.03% | 1,066,560 |
| 2011-08-05 | 2011-08-03 | 2.392 | 448,456 | -17,725 | 0.03% | 1,072,720 |
| 2011-08-04 | 2011-08-02 | 2.561 | 466,181 | -8,863 | 0.03% | 1,194,019 |
| 2011-08-03 | 2011-08-01 | 2.482 | 475,044 | +124,078 | 0.03% | 1,179,199 |
| 2011-08-02 | 2011-07-29 | 2.652 | 350,966 | +33,679 | 0.03% | 930,601 |
| 2011-08-01 | 2011-07-28 | 2.776 | 317,287 | +35,451 | 0.02% | 880,680 |
| 2011-07-26 | 2011-07-22 | 2.967 | 281,836 | +12,408 | 0.02% | 836,340 |
| 2011-07-25 | 2011-07-21 | 2.945 | 269,428 | -14,180 | 0.02% | 793,440 |
| 2011-07-21 | 2011-07-19 | 3.035 | 283,608 | +83,310 | 0.02% | 860,799 |
| 2011-07-20 | 2011-07-18 | 3.137 | 200,298 | +17,725 | 0.01% | 628,278 |
| 2011-07-19 | 2011-07-15 | 3.329 | 182,573 | +10,635 | 0.01% | 607,700 |
| 2011-07-18 | 2011-07-14 | 3.385 | 171,938 | +7,091 | 0.01% | 582,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 164,847 | +53,176 | 0.01% | 572,878 |
| 2011-07-14 | 2011-07-12 | 3.385 | 111,671 | -17,725 | 0.01% | 378,001 |
| 2011-07-13 | 2011-07-11 | 3.611 | 129,396 | +8,862 | 0.01% | 467,199 |
| 2011-07-12 | 2011-07-08 | 3.622 | 120,534 | +8,863 | 0.01% | 436,561 |
| 2011-07-04 | 2011-06-29 | 3.408 | 111,671 | -10,635 | 0.01% | 380,521 |
| 2011-06-28 | 2011-06-24 | 3.362 | 122,306 | +10,635 | 0.01% | 411,239 |
| 2011-06-24 | 2011-06-22 | 3.092 | 111,671 | -10,635 | 0.01% | 345,240 |
| 2011-06-23 | 2011-06-21 | 2.990 | 122,306 | +17,725 | 0.01% | 365,700 |
| 2011-06-22 | 2011-06-20 | 2.776 | 104,581 | +10,636 | 0.01% | 290,281 |
| 2011-06-17 | 2011-06-15 | 3.272 | 93,945 | +56,721 | 0.01% | 307,399 |
| 2011-06-13 | 2011-06-09 | 3.486 | 37,224 | -3,545 | 0.00% | 129,781 |
| 2011-06-07 | 2011-06-02 | 3.972 | 40,769 | +12,408 | 0.00% | 161,921 |
| 2011-06-02 | 2011-05-31 | 4.333 | 28,361 | +8,863 | 0.00% | 122,881 |
| 2011-05-25 | 2011-05-23 | 4.468 | 19,498 | -8,863 | 0.00% | 87,120 |
| 2011-05-19 | 2011-05-17 | 4.852 | 28,361 | +8,863 | 0.00% | 137,601 |
| 2011-05-18 | 2011-05-16 | 4.953 | 19,498 | -8,863 | 0.00% | 96,580 |
| 2011-05-13 | 2011-05-11 | 5.134 | 28,361 | +8,863 | 0.00% | 145,601 |
| 2011-05-12 | 2011-05-09 | 5.044 | 19,498 | +1,772 | 0.00% | 98,340 |
| 2011-05-06 | 2011-05-04 | 5.021 | 17,726 | +17,726 | 0.00% | 89,002 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -21,271 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 21,271 | -21,270 | 0.00% | 432,007 |
| 2011-04-18 | 2011-04-14 | 19.430 | 42,541 | +31,906 | 0.00% | 826,555 |
| 2011-04-15 | 2011-04-13 | 18.211 | 10,635 | +4,431 | 0.00% | 193,674 |
| 2011-04-13 | 2011-04-11 | 16.586 | 6,204 | +4,431 | 0.00% | 102,901 |
| 2011-04-08 | 2011-04-06 | 16.023 | 1,773 | +8 | 0.00% | 28,409 |
| 2011-01-07 | 2011-01-05 | 14.142 | 1,765 | +1,765 | 0.00% | 24,961 |
| 2009-11-30 | 2009-11-26 | 4.193 | 0 | -2,647 | ||
| 2009-11-25 | 2009-11-23 | 3.626 | 2,647 | -883 | 0.00% | 9,598 |
| 2009-11-17 | 2009-11-13 | 3.468 | 3,530 | -4,412 | 0.00% | 12,240 |
| 2009-10-15 | 2009-10-13 | 3.014 | 7,942 | +4,412 | 0.00% | 23,939 |
| 2009-09-18 | 2009-09-16 | 3.037 | 3,530 | -8,825 | 0.00% | 10,720 |
| 2009-09-10 | 2009-09-08 | 3.105 | 12,355 | -13,237 | 0.01% | 38,361 |
| 2009-09-08 | 2009-09-04 | 3.082 | 25,592 | +8,825 | 0.01% | 78,880 |
| 2009-08-12 | 2009-08-10 | 3.445 | 16,767 | +2,647 | 0.01% | 57,760 |
| 2009-08-10 | 2009-08-06 | 3.649 | 14,120 | +883 | 0.01% | 51,521 |
| 2009-08-06 | 2009-08-04 | 3.150 | 13,237 | -4,413 | 0.01% | 41,699 |
| 2009-07-30 | 2009-07-28 | 2.629 | 17,650 | -8,824 | 0.01% | 46,401 |
| 2009-07-07 | 2009-07-03 | 2.312 | 26,474 | -4,413 | 0.01% | 61,199 |
| 2009-06-19 | 2009-06-17 | 2.357 | 30,887 | +13,237 | 0.02% | 72,801 |
| 2009-06-11 | 2009-06-09 | 2.516 | 17,650 | +8,825 | 0.01% | 44,401 |
| 2009-06-10 | 2009-06-08 | 2.652 | 8,825 | +4,413 | 0.00% | 23,401 |
| 2009-06-09 | 2009-06-05 | 2.606 | 4,412 | +4,412 | 0.00% | 11,499 |
| 2009-04-29 | 2009-04-27 | 1.632 | 0 | -5,295 | ||
| 2009-04-20 | 2009-04-16 | 1.858 | 5,295 | -21,179 | 0.00% | 9,840 |
| 2009-04-08 | 2009-04-06 | 1.473 | 26,474 | +26,474 | 0.01% | 38,999 |
| 2009-04-01 | 2009-03-30 | 1.224 | 0 | -44,124 | ||
| 2009-03-31 | 2009-03-27 | 1.314 | 44,124 | +44,124 | 0.02% | 58,000 |
| 2009-03-30 | 2009-03-26 | 1.269 | 0 | -7,060 | ||
| 2009-03-25 | 2009-03-23 | 1.292 | 7,060 | -8,825 | 0.00% | 9,120 |
| 2009-02-09 | 2009-02-05 | 1.382 | 15,885 | +7,060 | 0.01% | 21,961 |
| 2009-01-13 | 2009-01-09 | 1.722 | 8,825 | -44,124 | 0.00% | 15,200 |
| 2009-01-09 | 2009-01-07 | 1.564 | 52,949 | +30,887 | 0.03% | 82,800 |
| 2009-01-08 | 2009-01-06 | 1.654 | 22,062 | +13,237 | 0.01% | 36,500 |
| 2008-12-29 | 2008-12-22 | 1.178 | 8,825 | +8,825 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy