History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 106,329,900 | +0 | 5.79% | 31,898,970 |
| 2025-10-13 | 2025-10-09 | 0.310 | 106,329,900 | +0 | 5.79% | 32,962,269 |
| 2025-10-10 | 2025-10-08 | 0.295 | 106,329,900 | -270,000 | 5.79% | 31,367,320 |
| 2025-10-09 | 2025-10-06 | 0.300 | 106,599,900 | +468,000 | 5.81% | 31,979,970 |
| 2025-10-08 | 2025-10-03 | 0.285 | 106,131,900 | +166,000 | 5.78% | 30,247,591 |
| 2025-10-06 | 2025-10-02 | 0.290 | 105,965,900 | -84,000 | 5.77% | 30,730,111 |
| 2025-10-03 | 2025-09-30 | 0.305 | 106,049,900 | -578,000 | 5.78% | 32,345,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 106,627,900 | -780,000 | 5.81% | 33,587,788 |
| 2025-09-30 | 2025-09-26 | 0.265 | 107,407,900 | -30,000 | 5.85% | 28,463,094 |
| 2025-09-29 | 2025-09-25 | 0.260 | 107,437,900 | +284,000 | 5.85% | 27,933,854 |
| 2025-09-26 | 2025-09-24 | 0.270 | 107,153,900 | -70,000 | 5.84% | 28,931,553 |
| 2025-09-25 | 2025-09-23 | 0.265 | 107,223,900 | +42,000 | 5.84% | 28,414,334 |
| 2025-09-24 | 2025-09-22 | 0.270 | 107,181,900 | -2,000 | 5.84% | 28,939,113 |
| 2025-09-22 | 2025-09-18 | 0.270 | 107,183,900 | -540,000 | 5.84% | 28,939,653 |
| 2025-09-19 | 2025-09-17 | 0.275 | 107,723,900 | +84,000 | 5.87% | 29,624,073 |
| 2025-09-18 | 2025-09-16 | 0.280 | 107,639,900 | +388,000 | 5.86% | 30,139,172 |
| 2025-09-16 | 2025-09-12 | 0.270 | 107,251,900 | -24,000 | 5.84% | 28,958,013 |
| 2025-09-15 | 2025-09-11 | 0.265 | 107,275,900 | +990,000 | 5.84% | 28,428,114 |
| 2025-09-12 | 2025-09-10 | 0.275 | 106,285,900 | +310,000 | 5.79% | 29,228,623 |
| 2025-09-11 | 2025-09-09 | 0.280 | 105,975,900 | +60,000 | 5.77% | 29,673,252 |
| 2025-09-10 | 2025-09-08 | 0.285 | 105,915,900 | +3,248,000 | 5.77% | 30,186,031 |
| 2025-09-09 | 2025-09-05 | 0.270 | 102,667,900 | +1,050,000 | 5.59% | 27,720,333 |
| 2025-09-08 | 2025-09-04 | 0.265 | 101,617,900 | +370,000 | 5.53% | 26,928,744 |
| 2025-09-04 | 2025-09-02 | 0.249 | 101,247,900 | +200,000 | 5.51% | 25,210,727 |
| 2025-09-03 | 2025-09-01 | 0.246 | 101,047,900 | +62,000 | 5.50% | 24,857,783 |
| 2025-09-02 | 2025-08-29 | 0.250 | 100,985,900 | -10,000 | 5.50% | 25,246,475 |
| 2025-09-01 | 2025-08-28 | 0.255 | 100,995,900 | +58,000 | 5.50% | 25,753,954 |
| 2025-08-29 | 2025-08-27 | 0.250 | 100,937,900 | +270,000 | 5.50% | 25,234,475 |
| 2025-08-28 | 2025-08-26 | 0.260 | 100,667,900 | -24,000 | 5.48% | 26,173,654 |
| 2025-08-27 | 2025-08-25 | 0.265 | 100,691,900 | +766,000 | 5.48% | 26,683,354 |
| 2025-08-26 | 2025-08-22 | 0.260 | 99,925,900 | +1,058,000 | 5.44% | 25,980,734 |
| 2025-08-25 | 2025-08-21 | 0.255 | 98,867,900 | +644,000 | 5.38% | 25,211,314 |
| 2025-08-22 | 2025-08-20 | 0.285 | 98,223,900 | +3,586,000 | 5.35% | 27,993,811 |
| 2025-08-21 | 2025-08-19 | 0.270 | 94,637,900 | +1,110,000 | 5.15% | 25,552,233 |
| 2025-08-20 | 2025-08-18 | 0.290 | 93,527,900 | +118,000 | 5.09% | 27,123,091 |
| 2025-08-19 | 2025-08-15 | 0.300 | 93,409,900 | +162,000 | 5.09% | 28,022,970 |
| 2025-08-18 | 2025-08-14 | 0.310 | 93,247,900 | +390,000 | 5.08% | 28,906,849 |
| 2025-08-15 | 2025-08-13 | 0.315 | 92,857,900 | +52,000 | 5.06% | 29,250,238 |
| 2025-08-14 | 2025-08-12 | 0.320 | 92,805,900 | +120,000 | 5.05% | 29,697,888 |
| 2025-08-13 | 2025-08-11 | 0.330 | 92,685,900 | +50,000 | 5.05% | 30,586,347 |
| 2025-08-12 | 2025-08-08 | 0.340 | 92,635,900 | -46,000 | 5.04% | 31,496,206 |
| 2025-08-11 | 2025-08-07 | 0.340 | 92,681,900 | -38,000 | 5.05% | 31,511,846 |
| 2025-08-08 | 2025-08-06 | 0.330 | 92,719,900 | +20,000 | 5.05% | 30,597,567 |
| 2025-08-07 | 2025-08-05 | 0.340 | 92,699,900 | +140,000 | 5.05% | 31,517,966 |
| 2025-08-06 | 2025-08-04 | 0.340 | 92,559,900 | -20,000 | 5.04% | 31,470,366 |
| 2025-08-05 | 2025-08-01 | 0.345 | 92,579,900 | +50,000 | 5.04% | 31,940,065 |
| 2025-08-01 | 2025-07-30 | 0.355 | 92,529,900 | +148,000 | 5.04% | 32,848,114 |
| 2025-07-31 | 2025-07-29 | 0.370 | 92,381,900 | +292,000 | 5.03% | 34,181,303 |
| 2025-07-30 | 2025-07-28 | 0.365 | 92,089,900 | -76,000 | 5.02% | 33,612,814 |
| 2025-07-29 | 2025-07-25 | 0.370 | 92,165,900 | +90,000 | 5.02% | 34,101,383 |
| 2025-07-28 | 2025-07-24 | 0.395 | 92,075,900 | -538,000 | 5.01% | 36,369,980 |
| 2025-07-25 | 2025-07-23 | 0.375 | 92,613,900 | +748,000 | 5.04% | 34,730,212 |
| 2025-07-24 | 2025-07-22 | 0.380 | 91,865,900 | +590,000 | 5.00% | 34,909,042 |
| 2025-07-23 | 2025-07-21 | 0.350 | 91,275,900 | -326,000 | 4.97% | 31,946,565 |
| 2025-07-22 | 2025-07-18 | 0.340 | 91,601,900 | -180,000 | 4.99% | 31,144,646 |
| 2025-07-21 | 2025-07-17 | 0.340 | 91,781,900 | +100,000 | 5.00% | 31,205,846 |
| 2025-07-18 | 2025-07-16 | 0.345 | 91,681,900 | -48,000 | 4.99% | 31,630,255 |
| 2025-07-17 | 2025-07-15 | 0.345 | 91,729,900 | -32,000 | 5.00% | 31,646,815 |
| 2025-07-15 | 2025-07-11 | 0.335 | 91,761,900 | -270,000 | 5.00% | 30,740,236 |
| 2025-07-11 | 2025-07-09 | 0.335 | 92,031,900 | -150,000 | 5.01% | 30,830,686 |
| 2025-07-10 | 2025-07-08 | 0.345 | 92,181,900 | -32,000 | 5.02% | 31,802,755 |
| 2025-07-09 | 2025-07-07 | 0.330 | 92,213,900 | +20,000 | 5.02% | 30,430,587 |
| 2025-07-08 | 2025-07-04 | 0.350 | 92,193,900 | -124,000 | 5.02% | 32,267,865 |
| 2025-07-07 | 2025-07-03 | 0.355 | 92,317,900 | -42,000 | 5.03% | 32,772,854 |
| 2025-07-04 | 2025-07-02 | 0.365 | 92,359,900 | +26,000 | 5.03% | 33,711,364 |
| 2025-07-03 | 2025-06-30 | 0.315 | 92,333,900 | -10,000 | 5.03% | 29,085,178 |
| 2025-06-30 | 2025-06-26 | 0.305 | 92,343,900 | -20,000 | 5.03% | 28,164,890 |
| 2025-06-27 | 2025-06-25 | 0.310 | 92,363,900 | -28,000 | 5.03% | 28,632,809 |
| 2025-06-26 | 2025-06-24 | 0.315 | 92,391,900 | +40,000 | 5.03% | 29,103,448 |
| 2025-06-25 | 2025-06-23 | 0.295 | 92,351,900 | +98,000 | 5.03% | 27,243,810 |
| 2025-06-23 | 2025-06-19 | 0.300 | 92,253,900 | -230,000 | 5.02% | 27,676,170 |
| 2025-06-20 | 2025-06-18 | 0.310 | 92,483,900 | -106,000 | 5.04% | 28,670,009 |
| 2025-06-19 | 2025-06-17 | 0.305 | 92,589,900 | -32,000 | 5.04% | 28,239,920 |
| 2025-06-18 | 2025-06-16 | 0.330 | 92,621,900 | -114,000 | 5.04% | 30,565,227 |
| 2025-06-17 | 2025-06-13 | 0.315 | 92,735,900 | +126,000 | 5.05% | 29,211,808 |
| 2025-06-16 | 2025-06-12 | 0.320 | 92,609,900 | -80,000 | 5.04% | 29,635,168 |
| 2025-06-13 | 2025-06-11 | 0.320 | 92,689,900 | +180,000 | 5.05% | 29,660,768 |
| 2025-06-12 | 2025-06-10 | 0.315 | 92,509,900 | +268,000 | 5.04% | 29,140,618 |
| 2025-06-11 | 2025-06-09 | 0.250 | 92,241,900 | +68,000 | 5.02% | 23,060,475 |
| 2025-06-09 | 2025-06-05 | 0.250 | 92,173,900 | +46,000 | 5.02% | 23,043,475 |
| 2025-06-06 | 2025-06-04 | 0.248 | 92,127,900 | +20,000 | 5.02% | 22,847,719 |
| 2025-06-05 | 2025-06-03 | 0.240 | 92,107,900 | +90,000 | 5.02% | 22,105,896 |
| 2025-06-03 | 2025-05-30 | 0.240 | 92,017,900 | -4,000 | 5.01% | 22,084,296 |
| 2025-06-02 | 2025-05-29 | 0.245 | 92,021,900 | +162,000 | 5.01% | 22,545,366 |
| 2025-05-30 | 2025-05-28 | 0.233 | 91,859,900 | +20,000 | 5.00% | 21,403,357 |
| 2025-05-29 | 2025-05-27 | 0.239 | 91,839,900 | +40,000 | 5.00% | 21,949,736 |
| 2025-05-26 | 2025-05-22 | 0.237 | 91,799,900 | -160,000 | 5.00% | 21,756,576 |
| 2025-05-23 | 2025-05-21 | 0.239 | 91,959,900 | -60,000 | 5.01% | 21,978,416 |
| 2025-05-21 | 2025-05-19 | 0.240 | 92,019,900 | -20,000 | 5.01% | 22,084,776 |
| 2025-05-20 | 2025-05-16 | 0.237 | 92,039,900 | +4,000 | 5.01% | 21,813,456 |
| 2025-05-19 | 2025-05-15 | 0.239 | 92,035,900 | +14,000 | 5.01% | 21,996,580 |
| 2025-05-15 | 2025-05-13 | 0.244 | 92,021,900 | +190,000 | 5.01% | 22,453,344 |
| 2025-05-14 | 2025-05-12 | 0.242 | 91,831,900 | +12,000 | 5.00% | 22,223,320 |
| 2025-05-12 | 2025-05-08 | 0.235 | 91,819,900 | +100,000 | 5.00% | 21,577,676 |
| 2025-05-09 | 2025-05-07 | 0.239 | 91,719,900 | -28,000 | 5.00% | 21,921,056 |
| 2025-05-08 | 2025-05-06 | 0.238 | 91,747,900 | -48,000 | 5.00% | 21,836,000 |
| 2025-05-07 | 2025-05-02 | 0.241 | 91,795,900 | +18,000 | 5.00% | 22,122,812 |
| 2025-05-06 | 2025-04-30 | 0.238 | 91,777,900 | -20,000 | 5.00% | 21,843,140 |
| 2025-05-02 | 2025-04-29 | 0.234 | 91,797,900 | +250,000 | 5.00% | 21,480,709 |
| 2025-04-30 | 2025-04-28 | 0.240 | 91,547,900 | -90,000 | 4.99% | 21,971,496 |
| 2025-04-29 | 2025-04-25 | 0.244 | 91,637,900 | +20,000 | 4.99% | 22,359,648 |
| 2025-04-28 | 2025-04-24 | 0.247 | 91,617,900 | +134,000 | 4.99% | 22,629,621 |
| 2025-04-25 | 2025-04-23 | 0.250 | 91,483,900 | -30,000 | 4.98% | 22,870,975 |
| 2025-04-24 | 2025-04-22 | 0.243 | 91,513,900 | +50,000 | 4.98% | 22,237,878 |
| 2025-04-22 | 2025-04-16 | 0.236 | 91,463,900 | -30,000 | 4.98% | 21,585,480 |
| 2025-04-17 | 2025-04-15 | 0.241 | 91,493,900 | -10,000 | 4.98% | 22,050,030 |
| 2025-04-16 | 2025-04-14 | 0.248 | 91,503,900 | +90,000 | 4.98% | 22,692,967 |
| 2025-04-15 | 2025-04-11 | 0.260 | 91,413,900 | +90,000 | 4.98% | 23,767,614 |
| 2025-04-14 | 2025-04-10 | 0.250 | 91,323,900 | +106,000 | 4.97% | 22,830,975 |
| 2025-04-11 | 2025-04-09 | 0.245 | 91,217,900 | -630,000 | 4.97% | 22,348,386 |
| 2025-04-10 | 2025-04-08 | 0.255 | 91,847,900 | +30,000 | 5.00% | 23,421,214 |
| 2025-04-09 | 2025-04-07 | 0.246 | 91,817,900 | +238,000 | 5.00% | 22,587,203 |
| 2025-04-03 | 2025-04-01 | 0.290 | 91,579,900 | -92,000 | 4.99% | 26,558,171 |
| 2025-04-02 | 2025-03-31 | 0.285 | 91,671,900 | +76,000 | 4.99% | 26,126,491 |
| 2025-03-31 | 2025-03-27 | 0.295 | 91,595,900 | +30,000 | 4.99% | 27,020,790 |
| 2025-03-28 | 2025-03-26 | 0.295 | 91,565,900 | +14,000 | 4.99% | 27,011,940 |
| 2025-03-27 | 2025-03-25 | 0.295 | 91,551,900 | -50,000 | 4.99% | 27,007,810 |
| 2025-03-26 | 2025-03-24 | 0.295 | 91,601,900 | +172,000 | 4.99% | 27,022,560 |
| 2025-03-25 | 2025-03-21 | 0.300 | 91,429,900 | +452,000 | 4.98% | 27,428,970 |
| 2025-03-24 | 2025-03-20 | 0.290 | 90,977,900 | +706,000 | 4.95% | 26,383,591 |
| 2025-03-21 | 2025-03-19 | 0.345 | 90,271,900 | -16,000 | 4.92% | 31,143,805 |
| 2025-03-20 | 2025-03-18 | 0.345 | 90,287,900 | +220,000 | 4.92% | 31,149,325 |
| 2025-03-19 | 2025-03-17 | 0.345 | 90,067,900 | +192,000 | 4.91% | 31,073,425 |
| 2025-03-18 | 2025-03-14 | 0.360 | 89,875,900 | +150,000 | 4.89% | 32,355,324 |
| 2025-03-17 | 2025-03-13 | 0.345 | 89,725,900 | +70,000 | 4.89% | 30,955,435 |
| 2025-03-14 | 2025-03-12 | 0.360 | 89,655,900 | +22,000 | 4.88% | 32,276,124 |
| 2025-03-13 | 2025-03-11 | 0.355 | 89,633,900 | +100,000 | 4.88% | 31,820,034 |
| 2025-03-12 | 2025-03-10 | 0.360 | 89,533,900 | +504,000 | 4.88% | 32,232,204 |
| 2025-03-11 | 2025-03-07 | 0.380 | 89,029,900 | -112,000 | 4.85% | 33,831,362 |
| 2025-03-10 | 2025-03-06 | 0.365 | 89,141,900 | +124,000 | 4.85% | 32,536,794 |
| 2025-03-07 | 2025-03-05 | 0.360 | 89,017,900 | +448,000 | 4.85% | 32,046,444 |
| 2025-03-06 | 2025-03-04 | 0.360 | 88,569,900 | -40,000 | 4.82% | 31,885,164 |
| 2025-03-05 | 2025-03-03 | 0.365 | 88,609,900 | +108,000 | 4.83% | 32,342,614 |
| 2025-03-04 | 2025-02-28 | 0.365 | 88,501,900 | +262,000 | 4.82% | 32,303,194 |
| 2025-03-03 | 2025-02-27 | 0.365 | 88,239,900 | -82,000 | 4.81% | 32,207,564 |
| 2025-02-28 | 2025-02-26 | 0.375 | 88,321,900 | +380,000 | 4.81% | 33,120,712 |
| 2025-02-27 | 2025-02-25 | 0.365 | 87,941,900 | +140,000 | 4.79% | 32,098,794 |
| 2025-02-26 | 2025-02-24 | 0.370 | 87,801,900 | +226,000 | 4.78% | 32,486,703 |
| 2025-02-25 | 2025-02-21 | 0.380 | 87,575,900 | +240,000 | 4.77% | 33,278,842 |
| 2025-02-24 | 2025-02-20 | 0.390 | 87,335,900 | -754,000 | 4.76% | 34,061,001 |
| 2025-02-21 | 2025-02-19 | 0.390 | 88,089,900 | +38,000 | 4.80% | 34,355,061 |
| 2025-02-20 | 2025-02-18 | 0.390 | 88,051,900 | +170,000 | 4.80% | 34,340,241 |
| 2025-02-19 | 2025-02-17 | 0.380 | 87,881,900 | -60,000 | 4.79% | 33,395,122 |
| 2025-02-18 | 2025-02-14 | 0.380 | 87,941,900 | +480,000 | 4.79% | 33,417,922 |
| 2025-02-17 | 2025-02-13 | 0.390 | 87,461,900 | +100,000 | 4.76% | 34,110,141 |
| 2025-02-14 | 2025-02-12 | 0.385 | 87,361,900 | +10,000 | 4.76% | 33,634,332 |
| 2025-02-13 | 2025-02-11 | 0.390 | 87,351,900 | +124,000 | 4.76% | 34,067,241 |
| 2025-02-12 | 2025-02-10 | 0.410 | 87,227,900 | +54,000 | 4.75% | 35,763,439 |
| 2025-02-11 | 2025-02-07 | 0.415 | 87,173,900 | +526,000 | 4.75% | 36,177,168 |
| 2025-02-10 | 2025-02-06 | 0.395 | 86,647,900 | -10,000 | 4.72% | 34,225,920 |
| 2025-02-07 | 2025-02-05 | 0.390 | 86,657,900 | +70,000 | 4.72% | 33,796,581 |
| 2025-02-06 | 2025-02-04 | 0.400 | 86,587,900 | +20,000 | 4.72% | 34,635,160 |
| 2025-02-05 | 2025-02-03 | 0.380 | 86,567,900 | +126,000 | 4.71% | 32,895,802 |
| 2025-02-03 | 2025-01-24 | 0.380 | 86,441,900 | +116,000 | 4.71% | 32,847,922 |
| 2025-01-27 | 2025-01-23 | 0.370 | 86,325,900 | +26,000 | 4.70% | 31,940,583 |
| 2025-01-24 | 2025-01-22 | 0.375 | 86,299,900 | +1,050,000 | 4.70% | 32,362,462 |
| 2025-01-23 | 2025-01-21 | 0.390 | 85,249,900 | +70,000 | 4.64% | 33,247,461 |
| 2025-01-21 | 2025-01-17 | 0.375 | 85,179,900 | -120,000 | 4.64% | 31,942,462 |
| 2025-01-20 | 2025-01-16 | 0.370 | 85,299,900 | -8,000 | 4.65% | 31,560,963 |
| 2025-01-17 | 2025-01-15 | 0.365 | 85,307,900 | +418,000 | 4.65% | 31,137,384 |
| 2025-01-16 | 2025-01-14 | 0.360 | 84,889,900 | +180,000 | 4.62% | 30,560,364 |
| 2025-01-15 | 2025-01-13 | 0.365 | 84,709,900 | +208,000 | 4.61% | 30,919,114 |
| 2025-01-14 | 2025-01-10 | 0.375 | 84,501,900 | +20,000 | 4.60% | 31,688,212 |
| 2025-01-13 | 2025-01-09 | 0.380 | 84,481,900 | +34,000 | 4.60% | 32,103,122 |
| 2025-01-10 | 2025-01-08 | 0.380 | 84,447,900 | +20,000 | 4.60% | 32,090,202 |
| 2025-01-09 | 2025-01-07 | 0.380 | 84,427,900 | +100,000 | 4.60% | 32,082,602 |
| 2025-01-08 | 2025-01-06 | 0.385 | 84,327,900 | +190,000 | 4.59% | 32,466,242 |
| 2025-01-07 | 2025-01-03 | 0.395 | 84,137,900 | +14,000 | 4.58% | 33,234,470 |
| 2025-01-06 | 2025-01-02 | 0.395 | 84,123,900 | +94,000 | 4.58% | 33,228,940 |
| 2025-01-02 | 2024-12-27 | 0.410 | 84,029,900 | +74,000 | 4.58% | 34,452,259 |
| 2024-12-30 | 2024-12-24 | 0.420 | 83,955,900 | +80,000 | 4.57% | 35,261,478 |
| 2024-12-27 | 2024-12-20 | 0.435 | 83,875,900 | +128,000 | 4.57% | 36,486,016 |
| 2024-12-23 | 2024-12-19 | 0.435 | 83,747,900 | +26,000 | 4.56% | 36,430,336 |
| 2024-12-20 | 2024-12-18 | 0.435 | 83,721,900 | +90,000 | 4.56% | 36,419,026 |
| 2024-12-19 | 2024-12-17 | 0.440 | 83,631,900 | +270,000 | 4.55% | 36,798,036 |
| 2024-12-18 | 2024-12-16 | 0.435 | 83,361,900 | +108,000 | 4.54% | 36,262,426 |
| 2024-12-17 | 2024-12-13 | 0.455 | 83,253,900 | +298,000 | 4.53% | 37,880,524 |
| 2024-12-16 | 2024-12-12 | 0.450 | 82,955,900 | +50,000 | 4.52% | 37,330,155 |
| 2024-12-13 | 2024-12-11 | 0.450 | 82,905,900 | +78,000 | 4.52% | 37,307,655 |
| 2024-12-12 | 2024-12-10 | 0.455 | 82,827,900 | +132,000 | 4.51% | 37,686,694 |
| 2024-12-11 | 2024-12-09 | 0.460 | 82,695,900 | +18,000 | 4.50% | 38,040,114 |
| 2024-12-10 | 2024-12-06 | 0.460 | 82,677,900 | +280,000 | 4.50% | 38,031,834 |
| 2024-12-09 | 2024-12-05 | 0.455 | 82,397,900 | +14,000 | 4.49% | 37,491,044 |
| 2024-12-06 | 2024-12-04 | 0.475 | 82,383,900 | +146,000 | 4.49% | 39,132,352 |
| 2024-12-05 | 2024-12-03 | 0.480 | 82,237,900 | -30,000 | 4.48% | 39,474,192 |
| 2024-12-04 | 2024-12-02 | 0.485 | 82,267,900 | +30,000 | 4.48% | 39,899,932 |
| 2024-12-03 | 2024-11-29 | 0.475 | 82,237,900 | +132,000 | 4.48% | 39,063,002 |
| 2024-11-29 | 2024-11-27 | 0.480 | 82,105,900 | +420,000 | 4.47% | 39,410,832 |
| 2024-11-28 | 2024-11-26 | 0.470 | 81,685,900 | +88,000 | 4.45% | 38,392,373 |
| 2024-11-27 | 2024-11-25 | 0.460 | 81,597,900 | +44,000 | 4.44% | 37,535,034 |
| 2024-11-26 | 2024-11-22 | 0.485 | 81,553,900 | +90,000 | 4.44% | 39,553,642 |
| 2024-11-25 | 2024-11-21 | 0.500 | 81,463,900 | +30,000 | 4.44% | 40,731,950 |
| 2024-11-22 | 2024-11-20 | 0.510 | 81,433,900 | -14,000 | 4.43% | 41,531,289 |
| 2024-11-21 | 2024-11-19 | 0.510 | 81,447,900 | +10,000 | 4.44% | 41,538,429 |
| 2024-11-20 | 2024-11-18 | 0.510 | 81,437,900 | -70,000 | 4.44% | 41,533,329 |
| 2024-11-19 | 2024-11-15 | 0.510 | 81,507,900 | +20,000 | 4.44% | 41,569,029 |
| 2024-11-18 | 2024-11-14 | 0.520 | 81,487,900 | +62,000 | 4.44% | 42,373,708 |
| 2024-11-15 | 2024-11-13 | 0.530 | 81,425,900 | +100,000 | 4.43% | 43,155,727 |
| 2024-11-14 | 2024-11-12 | 0.540 | 81,325,900 | +8,000 | 4.43% | 43,915,986 |
| 2024-11-12 | 2024-11-08 | 0.570 | 81,317,900 | +92,000 | 4.43% | 46,351,203 |
| 2024-11-11 | 2024-11-07 | 0.560 | 81,225,900 | -260,000 | 4.42% | 45,486,504 |
| 2024-11-08 | 2024-11-06 | 0.570 | 81,485,900 | -304,000 | 4.44% | 46,446,963 |
| 2024-11-07 | 2024-11-05 | 0.590 | 81,789,900 | +20,000 | 4.45% | 48,256,041 |
| 2024-11-06 | 2024-11-04 | 0.560 | 81,769,900 | +14,000 | 4.45% | 45,791,144 |
| 2024-11-05 | 2024-11-01 | 0.560 | 81,755,900 | -540,000 | 4.45% | 45,783,304 |
| 2024-11-04 | 2024-10-31 | 0.570 | 82,295,900 | -34,000 | 4.48% | 46,908,663 |
| 2024-11-01 | 2024-10-30 | 0.560 | 82,329,900 | +20,000 | 4.48% | 46,104,744 |
| 2024-10-31 | 2024-10-29 | 0.580 | 82,309,900 | +184,000 | 4.48% | 47,739,742 |
| 2024-10-30 | 2024-10-28 | 0.570 | 82,125,900 | +30,000 | 4.47% | 46,811,763 |
| 2024-10-29 | 2024-10-25 | 0.570 | 82,095,900 | +110,000 | 4.47% | 46,794,663 |
| 2024-10-28 | 2024-10-24 | 0.530 | 81,985,900 | -464,000 | 4.46% | 43,452,527 |
| 2024-10-25 | 2024-10-23 | 0.540 | 82,449,900 | +614,000 | 4.49% | 44,522,946 |
| 2024-10-24 | 2024-10-22 | 0.520 | 81,835,900 | +20,000 | 4.46% | 42,554,668 |
| 2024-10-23 | 2024-10-21 | 0.530 | 81,815,900 | +120,000 | 4.46% | 43,362,427 |
| 2024-10-22 | 2024-10-18 | 0.540 | 81,695,900 | +210,000 | 4.45% | 44,115,786 |
| 2024-10-21 | 2024-10-17 | 0.530 | 81,485,900 | -100,000 | 4.44% | 43,187,527 |
| 2024-10-18 | 2024-10-16 | 0.570 | 81,585,900 | +84,000 | 4.44% | 46,503,963 |
| 2024-10-17 | 2024-10-15 | 0.540 | 81,501,900 | +102,000 | 4.44% | 44,011,026 |
| 2024-10-16 | 2024-10-14 | 0.570 | 81,399,900 | -4,000 | 4.43% | 46,397,943 |
| 2024-10-15 | 2024-10-10 | 0.590 | 81,403,900 | +424,000 | 4.43% | 48,028,301 |
| 2024-10-14 | 2024-10-09 | 0.570 | 80,979,900 | -180,000 | 4.41% | 46,158,543 |
| 2024-10-10 | 2024-10-08 | 0.630 | 81,159,900 | +594,000 | 4.42% | 51,130,737 |
| 2024-10-09 | 2024-10-07 | 0.790 | 80,565,900 | +286,000 | 4.39% | 63,647,061 |
| 2024-10-08 | 2024-10-04 | 0.610 | 80,279,900 | +582,000 | 4.37% | 48,970,739 |
| 2024-10-07 | 2024-10-03 | 0.570 | 79,697,900 | -698,000 | 4.34% | 45,427,803 |
| 2024-10-04 | 2024-10-02 | 0.620 | 80,395,900 | +1,116,000 | 4.38% | 49,845,458 |
| 2024-10-03 | 2024-09-30 | 0.620 | 79,279,900 | +678,000 | 4.32% | 49,153,538 |
| 2024-10-02 | 2024-09-27 | 0.560 | 78,601,900 | +494,000 | 4.28% | 44,017,064 |
| 2024-09-30 | 2024-09-26 | 0.510 | 78,107,900 | +24,000 | 4.25% | 39,835,029 |
| 2024-09-27 | 2024-09-25 | 0.465 | 78,083,900 | -38,000 | 4.25% | 36,309,014 |
| 2024-09-26 | 2024-09-24 | 0.445 | 78,121,900 | +84,000 | 4.25% | 34,764,246 |
| 2024-09-25 | 2024-09-23 | 0.450 | 78,037,900 | +142,000 | 4.25% | 35,117,055 |
| 2024-09-23 | 2024-09-19 | 0.450 | 77,895,900 | -30,000 | 4.24% | 35,053,155 |
| 2024-09-20 | 2024-09-17 | 0.450 | 77,925,900 | +30,000 | 4.24% | 35,066,655 |
| 2024-09-19 | 2024-09-16 | 0.450 | 77,895,900 | -14,000 | 4.24% | 35,053,155 |
| 2024-09-17 | 2024-09-13 | 0.450 | 77,909,900 | +26,000 | 4.24% | 35,059,455 |
| 2024-09-16 | 2024-09-12 | 0.455 | 77,883,900 | -12,000 | 4.24% | 35,437,174 |
| 2024-09-13 | 2024-09-11 | 0.460 | 77,895,900 | -72,000 | 4.24% | 35,832,114 |
| 2024-09-12 | 2024-09-10 | 0.470 | 77,967,900 | +20,000 | 4.25% | 36,644,913 |
| 2024-09-11 | 2024-09-09 | 0.465 | 77,947,900 | +20,000 | 4.25% | 36,245,774 |
| 2024-09-10 | 2024-09-05 | 0.455 | 77,927,900 | -100,000 | 4.24% | 35,457,194 |
| 2024-09-09 | 2024-09-04 | 0.450 | 78,027,900 | +22,000 | 4.25% | 35,112,555 |
| 2024-09-03 | 2024-08-30 | 0.480 | 78,005,900 | -10,000 | 4.25% | 37,442,832 |
| 2024-09-02 | 2024-08-29 | 0.460 | 78,015,900 | -18,000 | 4.25% | 35,887,314 |
| 2024-08-30 | 2024-08-28 | 0.455 | 78,033,900 | -26,000 | 4.25% | 35,505,424 |
| 2024-08-27 | 2024-08-23 | 0.465 | 78,059,900 | -134,000 | 4.25% | 36,297,854 |
| 2024-08-26 | 2024-08-22 | 0.465 | 78,193,900 | -100,000 | 4.26% | 36,360,164 |
| 2024-08-23 | 2024-08-21 | 0.460 | 78,293,900 | +206,000 | 4.26% | 36,015,194 |
| 2024-08-20 | 2024-08-16 | 0.530 | 78,087,900 | -30,000 | 4.25% | 41,386,587 |
| 2024-08-19 | 2024-08-15 | 0.520 | 78,117,900 | +200,000 | 4.25% | 40,621,308 |
| 2024-08-16 | 2024-08-14 | 0.495 | 77,917,900 | -330,000 | 4.24% | 38,569,360 |
| 2024-08-14 | 2024-08-12 | 0.520 | 78,247,900 | +50,000 | 4.26% | 40,688,908 |
| 2024-08-13 | 2024-08-09 | 0.520 | 78,197,900 | +40,000 | 4.26% | 40,662,908 |
| 2024-08-12 | 2024-08-08 | 0.530 | 78,157,900 | +14,000 | 4.26% | 41,423,687 |
| 2024-08-09 | 2024-08-07 | 0.540 | 78,143,900 | -92,000 | 4.26% | 42,197,706 |
| 2024-08-07 | 2024-08-05 | 0.540 | 78,235,900 | -8,000 | 4.26% | 42,247,386 |
| 2024-08-06 | 2024-08-02 | 0.550 | 78,243,900 | +72,000 | 4.26% | 43,034,145 |
| 2024-07-29 | 2024-07-25 | 0.530 | 78,171,900 | -218,000 | 4.26% | 41,431,107 |
| 2024-07-26 | 2024-07-24 | 0.560 | 78,389,900 | -4,000 | 4.27% | 43,898,344 |
| 2024-07-24 | 2024-07-22 | 0.560 | 78,393,900 | -104,000 | 4.27% | 43,900,584 |
| 2024-07-19 | 2024-07-17 | 0.560 | 78,497,900 | +86,000 | 4.27% | 43,958,824 |
| 2024-07-18 | 2024-07-16 | 0.560 | 78,411,900 | -48,000 | 4.27% | 43,910,664 |
| 2024-07-16 | 2024-07-12 | 0.560 | 78,459,900 | -4,000 | 4.27% | 43,937,544 |
| 2024-07-15 | 2024-07-11 | 0.560 | 78,463,900 | +162,000 | 4.27% | 43,939,784 |
| 2024-07-12 | 2024-07-10 | 0.610 | 78,301,900 | -12,000 | 4.26% | 47,764,159 |
| 2024-07-11 | 2024-07-09 | 0.630 | 78,313,900 | -20,000 | 4.26% | 49,337,757 |
| 2024-07-10 | 2024-07-08 | 0.640 | 78,333,900 | -4,000 | 4.27% | 50,133,696 |
| 2024-07-08 | 2024-07-04 | 0.670 | 78,337,900 | +10,000 | 4.27% | 52,486,393 |
| 2024-07-05 | 2024-07-03 | 0.660 | 78,327,900 | +56,000 | 4.27% | 51,696,414 |
| 2024-07-04 | 2024-07-02 | 0.670 | 78,271,900 | +400,000 | 4.26% | 52,442,173 |
| 2024-07-03 | 2024-06-28 | 0.650 | 77,871,900 | +40,000 | 4.24% | 50,616,735 |
| 2024-07-02 | 2024-06-27 | 0.670 | 77,831,900 | +2,000 | 4.24% | 52,147,373 |
| 2024-06-27 | 2024-06-25 | 0.680 | 77,829,900 | -30,000 | 4.24% | 52,924,332 |
| 2024-06-26 | 2024-06-24 | 0.670 | 77,859,900 | -76,000 | 4.24% | 52,166,133 |
| 2024-06-24 | 2024-06-20 | 0.700 | 77,935,900 | +100,000 | 4.24% | 54,555,130 |
| 2024-06-21 | 2024-06-19 | 0.720 | 77,835,900 | +8,000 | 4.24% | 56,041,848 |
| 2024-06-18 | 2024-06-14 | 0.690 | 77,827,900 | -8,000 | 4.24% | 53,701,251 |
| 2024-06-13 | 2024-06-11 | 0.690 | 77,835,900 | -4,000 | 4.24% | 53,706,771 |
| 2024-06-11 | 2024-06-06 | 0.710 | 77,839,900 | -8,000 | 4.24% | 55,266,329 |
| 2024-06-07 | 2024-06-05 | 0.720 | 77,847,900 | -170,000 | 4.24% | 56,050,488 |
| 2024-06-06 | 2024-06-04 | 0.730 | 78,017,900 | +154,000 | 4.25% | 56,953,067 |
| 2024-06-05 | 2024-06-03 | 0.680 | 77,863,900 | -110,000 | 4.24% | 52,947,452 |
| 2024-05-31 | 2024-05-29 | 0.730 | 77,973,900 | -24,000 | 4.25% | 56,920,947 |
| 2024-05-30 | 2024-05-28 | 0.740 | 77,997,900 | -26,000 | 4.25% | 57,718,446 |
| 2024-05-28 | 2024-05-24 | 0.740 | 78,023,900 | +4,000 | 4.25% | 57,737,686 |
| 2024-05-27 | 2024-05-23 | 0.770 | 78,019,900 | +120,000 | 4.25% | 60,075,323 |
| 2024-05-24 | 2024-05-22 | 0.770 | 77,899,900 | +94,000 | 4.24% | 59,982,923 |
| 2024-05-22 | 2024-05-20 | 0.800 | 77,805,900 | +130,000 | 4.24% | 62,244,720 |
| 2024-05-21 | 2024-05-17 | 0.770 | 77,675,900 | -32,000 | 4.23% | 59,810,443 |
| 2024-05-20 | 2024-05-16 | 0.810 | 77,707,900 | +50,000 | 4.23% | 62,943,399 |
| 2024-05-17 | 2024-05-14 | 0.820 | 77,657,900 | -12,000 | 4.23% | 63,679,478 |
| 2024-05-16 | 2024-05-13 | 0.800 | 77,669,900 | +198,000 | 4.23% | 62,135,920 |
| 2024-05-14 | 2024-05-10 | 0.820 | 77,471,900 | +14,000 | 4.22% | 63,526,958 |
| 2024-05-13 | 2024-05-09 | 0.810 | 77,457,900 | +28,000 | 4.22% | 62,740,899 |
| 2024-05-10 | 2024-05-08 | 0.820 | 77,429,900 | -156,000 | 4.22% | 63,492,518 |
| 2024-05-09 | 2024-05-07 | 0.810 | 77,585,900 | -40,000 | 4.23% | 62,844,579 |
| 2024-05-08 | 2024-05-06 | 0.840 | 77,625,900 | -10,000 | 4.23% | 65,205,756 |
| 2024-05-07 | 2024-05-03 | 0.800 | 77,635,900 | -66,000 | 4.23% | 62,108,720 |
| 2024-05-06 | 2024-05-02 | 0.800 | 77,701,900 | -216,000 | 4.23% | 62,161,520 |
| 2024-05-03 | 2024-04-30 | 0.820 | 77,917,900 | -70,000 | 4.24% | 63,892,678 |
| 2024-05-02 | 2024-04-29 | 0.830 | 77,987,900 | -26,000 | 4.25% | 64,729,957 |
| 2024-04-30 | 2024-04-26 | 0.810 | 78,013,900 | -146,000 | 4.25% | 63,191,259 |
| 2024-04-29 | 2024-04-25 | 0.820 | 78,159,900 | -228,000 | 4.26% | 64,091,118 |
| 2024-04-26 | 2024-04-24 | 0.820 | 78,387,900 | -34,000 | 4.27% | 64,278,078 |
| 2024-04-24 | 2024-04-22 | 0.830 | 78,421,900 | -44,000 | 4.27% | 65,090,177 |
| 2024-04-19 | 2024-04-17 | 0.840 | 78,465,900 | -114,000 | 4.27% | 65,911,356 |
| 2024-04-18 | 2024-04-16 | 0.810 | 78,579,900 | +232,000 | 4.28% | 63,649,719 |
| 2024-04-17 | 2024-04-15 | 0.890 | 78,347,900 | -2,000 | 4.27% | 69,729,631 |
| 2024-04-16 | 2024-04-12 | 0.900 | 78,349,900 | -118,000 | 4.27% | 70,514,910 |
| 2024-04-15 | 2024-04-11 | 0.910 | 78,467,900 | +230,000 | 4.27% | 71,405,789 |
| 2024-04-12 | 2024-04-10 | 0.930 | 78,237,900 | -254,000 | 4.26% | 72,761,247 |
| 2024-04-11 | 2024-04-09 | 0.880 | 78,491,900 | -134,000 | 4.27% | 69,072,872 |
| 2024-04-10 | 2024-04-08 | 0.820 | 78,625,900 | -56,000 | 4.28% | 64,473,238 |
| 2024-04-09 | 2024-04-05 | 0.830 | 78,681,900 | -10,000 | 4.28% | 65,305,977 |
| 2024-04-08 | 2024-04-03 | 0.840 | 78,691,900 | -16,000 | 4.29% | 66,101,196 |
| 2024-04-05 | 2024-04-02 | 0.830 | 78,707,900 | +98,000 | 4.29% | 65,327,557 |
| 2024-04-03 | 2024-03-28 | 0.820 | 78,609,900 | +88,000 | 4.28% | 64,460,118 |
| 2024-04-02 | 2024-03-27 | 0.810 | 78,521,900 | -26,000 | 4.28% | 63,602,739 |
| 2024-03-28 | 2024-03-26 | 0.840 | 78,547,900 | +566,000 | 4.28% | 65,980,236 |
| 2024-03-27 | 2024-03-25 | 0.840 | 77,981,900 | -6,000 | 4.25% | 65,504,796 |
| 2024-03-26 | 2024-03-22 | 0.790 | 77,987,900 | -162,000 | 4.25% | 61,610,441 |
| 2024-03-25 | 2024-03-21 | 0.800 | 78,149,900 | +70,000 | 4.26% | 62,519,920 |
| 2024-03-22 | 2024-03-20 | 0.790 | 78,079,900 | +364,000 | 4.25% | 61,683,121 |
| 2024-03-21 | 2024-03-19 | 0.790 | 77,715,900 | -362,000 | 4.23% | 61,395,561 |
| 2024-03-20 | 2024-03-18 | 0.710 | 78,077,900 | -704,000 | 4.25% | 55,435,309 |
| 2024-03-19 | 2024-03-15 | 0.720 | 78,781,900 | -1,898,000 | 4.29% | 56,722,968 |
| 2024-03-18 | 2024-03-14 | 0.540 | 80,679,900 | +68,000 | 4.39% | 43,567,146 |
| 2024-03-15 | 2024-03-13 | 0.530 | 80,611,900 | +260,000 | 4.39% | 42,724,307 |
| 2024-03-14 | 2024-03-12 | 0.570 | 80,351,900 | +146,000 | 4.38% | 45,800,583 |
| 2024-03-13 | 2024-03-11 | 0.540 | 80,205,900 | -42,000 | 4.37% | 43,311,186 |
| 2024-03-12 | 2024-03-08 | 0.500 | 80,247,900 | +78,000 | 4.37% | 40,123,950 |
| 2024-03-11 | 2024-03-07 | 0.475 | 80,169,900 | +10,000 | 4.37% | 38,080,702 |
| 2024-03-08 | 2024-03-06 | 0.510 | 80,159,900 | -30,000 | 4.37% | 40,881,549 |
| 2024-03-07 | 2024-03-05 | 0.485 | 80,189,900 | +66,000 | 4.37% | 38,892,102 |
| 2024-03-06 | 2024-03-04 | 0.495 | 80,123,900 | +142,000 | 4.36% | 39,661,330 |
| 2024-03-05 | 2024-03-01 | 0.520 | 79,981,900 | +16,000 | 4.36% | 41,590,588 |
| 2024-03-04 | 2024-02-29 | 0.510 | 79,965,900 | -126,000 | 4.35% | 40,782,609 |
| 2024-03-01 | 2024-02-28 | 0.485 | 80,091,900 | +20,000 | 4.36% | 38,844,572 |
| 2024-02-29 | 2024-02-27 | 0.485 | 80,071,900 | -6,000 | 4.36% | 38,834,872 |
| 2024-02-28 | 2024-02-26 | 0.465 | 80,077,900 | +68,000 | 4.36% | 37,236,224 |
| 2024-02-27 | 2024-02-23 | 0.470 | 80,009,900 | -20,000 | 4.36% | 37,604,653 |
| 2024-02-23 | 2024-02-21 | 0.470 | 80,029,900 | -724,000 | 4.36% | 37,614,053 |
| 2024-02-22 | 2024-02-20 | 0.465 | 80,753,900 | -310,000 | 4.40% | 37,550,564 |
| 2024-02-21 | 2024-02-19 | 0.480 | 81,063,900 | +24,000 | 4.41% | 38,910,672 |
| 2024-02-16 | 2024-02-14 | 0.450 | 81,039,900 | +90,000 | 4.41% | 36,467,955 |
| 2024-02-15 | 2024-02-09 | 0.450 | 80,949,900 | +40,000 | 4.41% | 36,427,455 |
| 2024-02-14 | 2024-02-07 | 0.470 | 80,909,900 | +12,000 | 4.41% | 38,027,653 |
| 2024-02-08 | 2024-02-06 | 0.475 | 80,897,900 | +100,000 | 4.41% | 38,426,502 |
| 2024-02-07 | 2024-02-05 | 0.475 | 80,797,900 | -2,000 | 4.40% | 38,379,002 |
| 2024-02-06 | 2024-02-02 | 0.475 | 80,799,900 | +22,000 | 4.40% | 38,379,952 |
| 2024-02-05 | 2024-02-01 | 0.460 | 80,777,900 | -140,000 | 4.40% | 37,157,834 |
| 2024-02-02 | 2024-01-31 | 0.475 | 80,917,900 | +10,000 | 4.41% | 38,436,002 |
| 2024-02-01 | 2024-01-30 | 0.480 | 80,907,900 | -44,000 | 4.41% | 38,835,792 |
| 2024-01-31 | 2024-01-29 | 0.500 | 80,951,900 | +6,000 | 4.41% | 40,475,950 |
| 2024-01-30 | 2024-01-26 | 0.500 | 80,945,900 | +100,000 | 4.41% | 40,472,950 |
| 2024-01-29 | 2024-01-25 | 0.520 | 80,845,900 | -26,000 | 4.40% | 42,039,868 |
| 2024-01-26 | 2024-01-24 | 0.470 | 80,871,900 | +46,000 | 4.40% | 38,009,793 |
| 2024-01-25 | 2024-01-23 | 0.430 | 80,825,900 | -80,000 | 4.40% | 34,755,137 |
| 2024-01-23 | 2024-01-19 | 0.420 | 80,905,900 | +30,000 | 4.41% | 33,980,478 |
| 2024-01-22 | 2024-01-18 | 0.420 | 80,875,900 | +368,000 | 4.40% | 33,967,878 |
| 2024-01-19 | 2024-01-17 | 0.430 | 80,507,900 | +14,000 | 4.38% | 34,618,397 |
| 2024-01-18 | 2024-01-16 | 0.440 | 80,493,900 | +140,000 | 4.38% | 35,417,316 |
| 2024-01-17 | 2024-01-15 | 0.460 | 80,353,900 | +6,000 | 4.38% | 36,962,794 |
| 2024-01-16 | 2024-01-12 | 0.495 | 80,347,900 | +190,000 | 4.38% | 39,772,210 |
| 2024-01-15 | 2024-01-11 | 0.540 | 80,157,900 | +8,000 | 4.37% | 43,285,266 |
| 2024-01-12 | 2024-01-10 | 0.590 | 80,149,900 | +50,000 | 4.36% | 47,288,441 |
| 2024-01-11 | 2024-01-09 | 0.600 | 80,099,900 | +24,000 | 4.36% | 48,059,940 |
| 2024-01-10 | 2024-01-08 | 0.600 | 80,075,900 | +110,000 | 4.36% | 48,045,540 |
| 2024-01-08 | 2024-01-04 | 0.630 | 79,965,900 | +10,000 | 4.35% | 50,378,517 |
| 2024-01-05 | 2024-01-03 | 0.640 | 79,955,900 | +72,000 | 4.35% | 51,171,776 |
| 2024-01-04 | 2024-01-02 | 0.650 | 79,883,900 | +208,000 | 4.35% | 51,924,535 |
| 2024-01-02 | 2023-12-28 | 0.660 | 79,675,900 | +196,000 | 4.34% | 52,586,094 |
| 2023-12-29 | 2023-12-27 | 0.650 | 79,479,900 | -10,000 | 4.33% | 51,661,935 |
| 2023-12-27 | 2023-12-21 | 0.670 | 79,489,900 | +16,000 | 4.33% | 53,258,233 |
| 2023-12-20 | 2023-12-18 | 0.650 | 79,473,900 | +20,000 | 4.33% | 51,658,035 |
| 2023-12-19 | 2023-12-15 | 0.670 | 79,453,900 | +42,000 | 4.33% | 53,234,113 |
| 2023-12-18 | 2023-12-14 | 0.640 | 79,411,900 | +50,000 | 4.32% | 50,823,616 |
| 2023-12-15 | 2023-12-13 | 0.640 | 79,361,900 | +10,000 | 4.32% | 50,791,616 |
| 2023-12-14 | 2023-12-12 | 0.660 | 79,351,900 | -100,000 | 4.32% | 52,372,254 |
| 2023-12-13 | 2023-12-11 | 0.670 | 79,451,900 | +40,000 | 4.33% | 53,232,773 |
| 2023-12-12 | 2023-12-08 | 0.670 | 79,411,900 | +6,000 | 4.32% | 53,205,973 |
| 2023-12-11 | 2023-12-07 | 0.670 | 79,405,900 | +2,000 | 4.32% | 53,201,953 |
| 2023-12-07 | 2023-12-05 | 0.670 | 79,403,900 | +40,000 | 4.32% | 53,200,613 |
| 2023-12-06 | 2023-12-04 | 0.690 | 79,363,900 | -50,000 | 4.32% | 54,761,091 |
| 2023-12-05 | 2023-12-01 | 0.690 | 79,413,900 | -10,000 | 4.32% | 54,795,591 |
| 2023-12-04 | 2023-11-30 | 0.690 | 79,423,900 | +24,000 | 4.33% | 54,802,491 |
| 2023-12-01 | 2023-11-29 | 0.690 | 79,399,900 | -20,000 | 4.32% | 54,785,931 |
| 2023-11-29 | 2023-11-27 | 0.690 | 79,419,900 | +10,000 | 4.33% | 54,799,731 |
| 2023-11-28 | 2023-11-24 | 0.720 | 79,409,900 | -52,000 | 4.32% | 57,175,128 |
| 2023-11-27 | 2023-11-23 | 0.730 | 79,461,900 | +22,000 | 4.33% | 58,007,187 |
| 2023-11-24 | 2023-11-22 | 0.710 | 79,439,900 | -10,000 | 4.33% | 56,402,329 |
| 2023-11-23 | 2023-11-21 | 0.720 | 79,449,900 | -70,000 | 4.33% | 57,203,928 |
| 2023-11-21 | 2023-11-17 | 0.720 | 79,519,900 | +10,000 | 4.33% | 57,254,328 |
| 2023-11-20 | 2023-11-16 | 0.720 | 79,509,900 | +120,000 | 4.33% | 57,247,128 |
| 2023-11-17 | 2023-11-15 | 0.740 | 79,389,900 | -80,000 | 4.32% | 58,748,526 |
| 2023-11-16 | 2023-11-14 | 0.740 | 79,469,900 | -6,000 | 4.33% | 58,807,726 |
| 2023-11-15 | 2023-11-13 | 0.710 | 79,475,900 | +16,000 | 4.33% | 56,427,889 |
| 2023-11-14 | 2023-11-10 | 0.710 | 79,459,900 | +210,000 | 4.33% | 56,416,529 |
| 2023-11-09 | 2023-11-07 | 0.780 | 79,249,900 | -12,000 | 4.32% | 61,814,922 |
| 2023-11-08 | 2023-11-06 | 0.750 | 79,261,900 | -8,000 | 4.32% | 59,446,425 |
| 2023-11-07 | 2023-11-03 | 0.770 | 79,269,900 | -20,000 | 4.32% | 61,037,823 |
| 2023-11-06 | 2023-11-02 | 0.720 | 79,289,900 | +10,000 | 4.32% | 57,088,728 |
| 2023-11-01 | 2023-10-30 | 0.760 | 79,279,900 | +6,000 | 4.32% | 60,252,724 |
| 2023-10-31 | 2023-10-27 | 0.820 | 79,273,900 | -80,000 | 4.32% | 65,004,598 |
| 2023-10-30 | 2023-10-26 | 0.830 | 79,353,900 | +54,000 | 4.32% | 65,863,737 |
| 2023-10-27 | 2023-10-25 | 0.850 | 79,299,900 | +44,000 | 4.32% | 67,404,915 |
| 2023-10-26 | 2023-10-24 | 0.840 | 79,255,900 | -548,000 | 4.32% | 66,574,956 |
| 2023-10-25 | 2023-10-20 | 0.800 | 79,803,900 | +42,000 | 4.35% | 63,843,120 |
| 2023-10-24 | 2023-10-19 | 0.760 | 79,761,900 | -494,000 | 4.34% | 60,619,044 |
| 2023-10-19 | 2023-10-17 | 0.680 | 80,255,900 | +214,000 | 4.37% | 54,574,012 |
| 2023-10-18 | 2023-10-16 | 0.670 | 80,041,900 | +400,000 | 4.36% | 53,628,073 |
| 2023-10-17 | 2023-10-13 | 0.690 | 79,641,900 | -40,000 | 4.34% | 54,952,911 |
| 2023-10-16 | 2023-10-12 | 0.690 | 79,681,900 | +214,000 | 4.34% | 54,980,511 |
| 2023-10-13 | 2023-10-11 | 0.690 | 79,467,900 | +82,000 | 4.33% | 54,832,851 |
| 2023-10-12 | 2023-10-10 | 0.690 | 79,385,900 | +150,000 | 4.32% | 54,776,271 |
| 2023-10-10 | 2023-10-06 | 0.690 | 79,235,900 | -20,000 | 4.32% | 54,672,771 |
| 2023-10-06 | 2023-10-04 | 0.680 | 79,255,900 | +138,000 | 4.32% | 53,894,012 |
| 2023-10-05 | 2023-10-03 | 0.670 | 79,117,900 | +272,000 | 4.31% | 53,008,993 |
| 2023-10-04 | 2023-09-29 | 0.680 | 78,845,900 | +50,000 | 4.29% | 53,615,212 |
| 2023-10-03 | 2023-09-28 | 0.680 | 78,795,900 | +156,000 | 4.29% | 53,581,212 |
| 2023-09-25 | 2023-09-21 | 0.700 | 78,639,900 | -60,000 | 4.28% | 55,047,930 |
| 2023-09-22 | 2023-09-20 | 0.690 | 78,699,900 | +10,000 | 4.29% | 54,302,931 |
| 2023-09-21 | 2023-09-19 | 0.700 | 78,689,900 | -368,000 | 4.29% | 55,082,930 |
| 2023-09-20 | 2023-09-18 | 0.700 | 79,057,900 | +88,000 | 4.31% | 55,340,530 |
| 2023-09-19 | 2023-09-15 | 0.700 | 78,969,900 | -90,000 | 4.30% | 55,278,930 |
| 2023-09-18 | 2023-09-14 | 0.700 | 79,059,900 | -10,000 | 4.31% | 55,341,930 |
| 2023-09-15 | 2023-09-13 | 0.710 | 79,069,900 | -24,000 | 4.31% | 56,139,629 |
| 2023-09-14 | 2023-09-12 | 0.720 | 79,093,900 | +10,000 | 4.31% | 56,947,608 |
| 2023-09-13 | 2023-09-11 | 0.720 | 79,083,900 | +10,000 | 4.31% | 56,940,408 |
| 2023-09-12 | 2023-09-07 | 0.720 | 79,073,900 | -108,000 | 4.31% | 56,933,208 |
| 2023-09-11 | 2023-09-06 | 0.730 | 79,181,900 | -6,000 | 4.31% | 57,802,787 |
| 2023-09-07 | 2023-09-05 | 0.740 | 79,187,900 | +48,000 | 4.31% | 58,599,046 |
| 2023-09-06 | 2023-09-04 | 0.730 | 79,139,900 | -118,000 | 4.31% | 57,772,127 |
| 2023-09-05 | 2023-08-31 | 0.700 | 79,257,900 | +82,000 | 4.32% | 55,480,530 |
| 2023-09-04 | 2023-08-30 | 0.700 | 79,175,900 | -10,000 | 4.31% | 55,423,130 |
| 2023-08-31 | 2023-08-29 | 0.680 | 79,185,900 | -16,000 | 4.31% | 53,846,412 |
| 2023-08-30 | 2023-08-28 | 0.680 | 79,201,900 | +20,000 | 4.31% | 53,857,292 |
| 2023-08-29 | 2023-08-25 | 0.680 | 79,181,900 | +100,000 | 4.31% | 53,843,692 |
| 2023-08-28 | 2023-08-24 | 0.680 | 79,081,900 | +10,000 | 4.31% | 53,775,692 |
| 2023-08-25 | 2023-08-23 | 0.670 | 79,071,900 | +10,000 | 4.31% | 52,978,173 |
| 2023-08-24 | 2023-08-22 | 0.690 | 79,061,900 | -6,000 | 4.31% | 54,552,711 |
| 2023-08-23 | 2023-08-21 | 0.690 | 79,067,900 | +10,000 | 4.31% | 54,556,851 |
| 2023-08-22 | 2023-08-18 | 0.730 | 79,057,900 | -34,000 | 4.31% | 57,712,267 |
| 2023-08-21 | 2023-08-17 | 0.760 | 79,091,900 | -50,000 | 4.31% | 60,109,844 |
| 2023-08-18 | 2023-08-16 | 0.740 | 79,141,900 | +130,000 | 4.31% | 58,565,006 |
| 2023-08-17 | 2023-08-15 | 0.760 | 79,011,900 | +80,000 | 4.30% | 60,049,044 |
| 2023-08-16 | 2023-08-14 | 0.770 | 78,931,900 | +20,000 | 4.30% | 60,777,563 |
| 2023-08-15 | 2023-08-11 | 0.800 | 78,911,900 | +18,000 | 4.30% | 63,129,520 |
| 2023-08-14 | 2023-08-10 | 0.790 | 78,893,900 | +10,000 | 4.30% | 62,326,181 |
| 2023-08-10 | 2023-08-08 | 0.790 | 78,883,900 | +88,000 | 4.30% | 62,318,281 |
| 2023-08-09 | 2023-08-07 | 0.800 | 78,795,900 | -90,000 | 4.29% | 63,036,720 |
| 2023-08-08 | 2023-08-04 | 0.800 | 78,885,900 | -76,000 | 4.30% | 63,108,720 |
| 2023-08-07 | 2023-08-03 | 0.820 | 78,961,900 | +68,000 | 4.30% | 64,748,758 |
| 2023-08-04 | 2023-08-02 | 0.820 | 78,893,900 | +350,000 | 4.30% | 64,692,998 |
| 2023-08-03 | 2023-08-01 | 0.888 | 78,543,900 | +158,000 | 4.28% | 69,776,852 |
| 2023-08-02 | 2023-07-31 | 0.888 | 78,385,900 | +1,709,915 | 4.27% | 69,636,488 |
| 2023-08-01 | 2023-07-28 | 0.909 | 76,675,985 | +35,255 | 4.26% | 69,683,351 |
| 2023-07-31 | 2023-07-27 | 0.888 | 76,640,730 | +19,587 | 4.26% | 68,086,113 |
| 2023-07-28 | 2023-07-26 | 0.878 | 76,621,143 | -68,552 | 4.26% | 67,286,314 |
| 2023-07-26 | 2023-07-24 | 0.848 | 76,689,695 | -86,179 | 4.26% | 64,997,217 |
| 2023-07-25 | 2023-07-21 | 0.858 | 76,775,874 | +3,917 | 4.27% | 65,854,236 |
| 2023-07-24 | 2023-07-20 | 0.858 | 76,771,957 | -62,676 | 4.27% | 65,850,876 |
| 2023-07-21 | 2023-07-19 | 0.848 | 76,834,633 | -74,428 | 4.27% | 65,120,057 |
| 2023-07-20 | 2023-07-18 | 0.858 | 76,909,061 | -186,069 | 4.28% | 65,968,476 |
| 2023-07-19 | 2023-07-14 | 0.878 | 77,095,130 | -250,703 | 4.29% | 67,702,554 |
| 2023-07-18 | 2023-07-13 | 0.858 | 77,345,833 | -9,793 | 4.30% | 66,343,116 |
| 2023-07-14 | 2023-07-12 | 0.858 | 77,355,626 | -137,104 | 4.30% | 66,351,516 |
| 2023-07-13 | 2023-07-11 | 0.817 | 77,492,730 | -3,917 | 4.31% | 63,303,920 |
| 2023-07-12 | 2023-07-10 | 0.817 | 77,496,647 | -9,793 | 4.31% | 63,307,120 |
| 2023-07-11 | 2023-07-07 | 0.817 | 77,506,440 | -74,428 | 4.31% | 63,315,120 |
| 2023-07-10 | 2023-07-06 | 0.827 | 77,580,868 | -48,965 | 4.31% | 64,168,119 |
| 2023-07-07 | 2023-07-05 | 0.837 | 77,629,833 | +76,386 | 4.32% | 65,001,318 |
| 2023-07-06 | 2023-07-04 | 0.837 | 77,553,447 | +5,876 | 4.31% | 64,937,358 |
| 2023-07-05 | 2023-07-03 | 0.837 | 77,547,571 | +35,255 | 4.31% | 64,932,438 |
| 2023-07-04 | 2023-06-30 | 0.796 | 77,512,316 | +33,297 | 4.31% | 61,736,922 |
| 2023-07-03 | 2023-06-29 | 0.807 | 77,479,019 | +150,813 | 4.31% | 62,501,561 |
| 2023-06-30 | 2023-06-28 | 0.786 | 77,328,206 | +68,552 | 4.30% | 60,800,663 |
| 2023-06-29 | 2023-06-27 | 0.817 | 77,259,654 | +677,683 | 4.30% | 63,113,520 |
| 2023-06-28 | 2023-06-26 | 0.837 | 76,581,971 | +39,172 | 4.26% | 64,123,918 |
| 2023-06-27 | 2023-06-23 | 0.858 | 76,542,799 | -90,096 | 4.26% | 65,654,316 |
| 2023-06-26 | 2023-06-21 | 0.878 | 76,632,895 | -74,428 | 4.26% | 67,296,634 |
| 2023-06-23 | 2023-06-20 | 0.878 | 76,707,323 | -54,841 | 4.27% | 67,361,994 |
| 2023-06-21 | 2023-06-19 | 0.899 | 76,762,164 | -105,766 | 4.27% | 68,977,832 |
| 2023-06-20 | 2023-06-16 | 0.919 | 76,867,930 | -1,958 | 4.27% | 70,642,710 |
| 2023-06-19 | 2023-06-15 | 0.909 | 76,869,888 | -86,180 | 4.27% | 69,859,571 |
| 2023-06-16 | 2023-06-14 | 0.878 | 76,956,068 | -39,172 | 4.28% | 67,580,434 |
| 2023-06-15 | 2023-06-13 | 0.888 | 76,995,240 | +166,483 | 4.28% | 68,401,053 |
| 2023-06-14 | 2023-06-12 | 0.919 | 76,828,757 | +64,634 | 4.27% | 70,606,710 |
| 2023-06-13 | 2023-06-09 | 0.929 | 76,764,123 | -29,379 | 4.27% | 71,331,169 |
| 2023-06-09 | 2023-06-07 | 0.939 | 76,793,502 | +88,138 | 4.27% | 72,142,628 |
| 2023-06-07 | 2023-06-05 | 0.939 | 76,705,364 | +11,752 | 4.27% | 72,059,828 |
| 2023-06-06 | 2023-06-02 | 0.970 | 76,693,612 | +29,379 | 4.26% | 74,398,205 |
| 2023-06-05 | 2023-06-01 | 0.950 | 76,664,233 | +52,883 | 4.26% | 72,804,027 |
| 2023-06-02 | 2023-05-31 | 0.929 | 76,611,350 | +52,882 | 4.26% | 71,189,209 |
| 2023-06-01 | 2023-05-30 | 0.990 | 76,558,468 | -15,669 | 4.26% | 75,830,623 |
| 2023-05-31 | 2023-05-29 | 0.990 | 76,574,137 | -15,669 | 4.26% | 75,846,143 |
| 2023-05-30 | 2023-05-25 | 1.001 | 76,589,806 | -56,800 | 4.26% | 76,643,742 |
| 2023-05-29 | 2023-05-24 | 0.980 | 76,646,606 | -19,586 | 4.26% | 75,135,264 |
| 2023-05-25 | 2023-05-23 | 1.011 | 76,666,192 | -9,793 | 4.26% | 77,503,041 |
| 2023-05-24 | 2023-05-22 | 1.031 | 76,675,985 | -60,717 | 4.26% | 79,078,859 |
| 2023-05-23 | 2023-05-19 | 0.980 | 76,736,702 | +103,807 | 4.27% | 75,223,584 |
| 2023-05-22 | 2023-05-18 | 1.011 | 76,632,895 | -39,173 | 4.26% | 77,469,381 |
| 2023-05-18 | 2023-05-16 | 1.031 | 76,672,068 | +101,849 | 4.26% | 79,074,819 |
| 2023-05-17 | 2023-05-15 | 1.042 | 76,570,219 | -25,462 | 4.26% | 79,751,658 |
| 2023-05-16 | 2023-05-12 | 1.042 | 76,595,681 | +156,689 | 4.26% | 79,778,178 |
| 2023-05-15 | 2023-05-11 | 1.042 | 76,438,992 | +135,145 | 4.25% | 79,614,978 |
| 2023-05-12 | 2023-05-10 | 1.052 | 76,303,847 | +86,179 | 4.24% | 80,253,377 |
| 2023-05-11 | 2023-05-09 | 1.052 | 76,217,668 | +139,062 | 4.24% | 80,162,737 |
| 2023-05-10 | 2023-05-08 | 1.031 | 76,078,606 | +295,752 | 4.23% | 78,462,759 |
| 2023-05-09 | 2023-05-05 | 0.990 | 75,782,854 | +268,331 | 4.21% | 75,062,383 |
| 2023-05-08 | 2023-05-04 | 1.031 | 75,514,523 | +15,669 | 4.20% | 77,880,999 |
| 2023-05-05 | 2023-05-03 | 1.021 | 75,498,854 | -35,255 | 4.20% | 77,093,900 |
| 2023-05-04 | 2023-05-02 | 1.001 | 75,534,109 | +166,483 | 4.20% | 75,587,302 |
| 2023-05-03 | 2023-04-28 | 1.031 | 75,367,626 | +5,876 | 4.19% | 77,729,499 |
| 2023-05-02 | 2023-04-27 | 1.052 | 75,361,750 | +21,544 | 4.19% | 79,262,517 |
| 2023-04-28 | 2023-04-26 | 1.072 | 75,340,206 | +21,545 | 4.19% | 80,778,496 |
| 2023-04-27 | 2023-04-25 | 1.031 | 75,318,661 | -19,586 | 4.19% | 77,678,999 |
| 2023-04-26 | 2023-04-24 | 1.072 | 75,338,247 | -13,710 | 4.19% | 80,776,395 |
| 2023-04-25 | 2023-04-21 | 1.052 | 75,351,957 | +9,793 | 4.19% | 79,252,217 |
| 2023-04-24 | 2023-04-20 | 1.093 | 75,342,164 | -58,759 | 4.19% | 82,319,273 |
| 2023-04-21 | 2023-04-19 | 1.133 | 75,400,923 | -117,517 | 4.19% | 85,463,229 |
| 2023-04-20 | 2023-04-18 | 1.154 | 75,518,440 | +50,924 | 4.20% | 87,138,707 |
| 2023-04-19 | 2023-04-17 | 1.144 | 75,467,516 | -127,310 | 4.20% | 86,309,328 |
| 2023-04-18 | 2023-04-14 | 1.042 | 75,594,826 | -95,973 | 4.20% | 78,735,738 |
| 2023-04-17 | 2023-04-13 | 1.021 | 75,690,799 | +1,959 | 4.21% | 77,289,900 |
| 2023-04-14 | 2023-04-12 | 1.031 | 75,688,840 | -15,669 | 4.21% | 78,060,779 |
| 2023-04-13 | 2023-04-11 | 1.031 | 75,704,509 | +48,966 | 4.21% | 78,076,939 |
| 2023-04-12 | 2023-04-06 | 1.021 | 75,655,543 | +9,793 | 4.21% | 77,253,900 |
| 2023-04-11 | 2023-04-04 | 1.011 | 75,645,750 | -3,918 | 4.21% | 76,471,461 |
| 2023-04-06 | 2023-04-03 | 1.031 | 75,649,668 | -64,634 | 4.21% | 78,020,379 |
| 2023-04-04 | 2023-03-31 | 0.990 | 75,714,302 | -56,800 | 4.21% | 74,994,483 |
| 2023-04-03 | 2023-03-30 | 1.021 | 75,771,102 | +29,379 | 4.21% | 77,371,900 |
| 2023-03-31 | 2023-03-29 | 0.980 | 75,741,723 | +19,586 | 4.21% | 74,248,224 |
| 2023-03-29 | 2023-03-27 | 1.001 | 75,722,137 | +99,890 | 4.21% | 75,775,462 |
| 2023-03-28 | 2023-03-24 | 1.011 | 75,622,247 | +139,062 | 4.21% | 76,447,701 |
| 2023-03-27 | 2023-03-23 | 1.031 | 75,483,185 | -60,717 | 4.20% | 77,848,679 |
| 2023-03-24 | 2023-03-22 | 1.042 | 75,543,902 | -52,883 | 4.20% | 78,682,698 |
| 2023-03-23 | 2023-03-21 | 1.021 | 75,596,785 | +33,297 | 4.20% | 77,193,900 |
| 2023-03-22 | 2023-03-20 | 1.021 | 75,563,488 | +13,710 | 4.20% | 77,159,900 |
| 2023-03-21 | 2023-03-17 | 1.072 | 75,549,778 | +62,676 | 4.20% | 81,003,195 |
| 2023-03-20 | 2023-03-16 | 1.031 | 75,487,102 | -74,428 | 4.20% | 77,852,719 |
| 2023-03-17 | 2023-03-15 | 1.062 | 75,561,530 | -274,207 | 4.20% | 80,244,216 |
| 2023-03-16 | 2023-03-14 | 1.011 | 75,835,737 | +129,269 | 4.22% | 76,663,521 |
| 2023-03-15 | 2023-03-13 | 1.082 | 75,706,468 | -41,131 | 4.21% | 81,944,254 |
| 2023-03-14 | 2023-03-10 | 1.093 | 75,747,599 | +50,925 | 4.21% | 82,762,253 |
| 2023-03-13 | 2023-03-09 | 1.144 | 75,696,674 | +43,089 | 4.21% | 86,571,407 |
| 2023-03-10 | 2023-03-08 | 1.164 | 75,653,585 | -23,503 | 4.21% | 88,067,166 |
| 2023-03-09 | 2023-03-07 | 1.205 | 75,677,088 | +58,758 | 4.21% | 91,185,562 |
| 2023-03-08 | 2023-03-06 | 1.205 | 75,618,330 | +21,545 | 4.21% | 91,114,762 |
| 2023-03-07 | 2023-03-03 | 1.164 | 75,596,785 | +5,876 | 4.20% | 88,001,046 |
| 2023-03-06 | 2023-03-02 | 1.174 | 75,590,909 | +27,421 | 4.20% | 88,766,085 |
| 2023-03-03 | 2023-03-01 | 1.205 | 75,563,488 | +137,103 | 4.20% | 91,048,682 |
| 2023-03-02 | 2023-02-28 | 1.164 | 75,426,385 | +203,697 | 4.19% | 87,802,686 |
| 2023-03-01 | 2023-02-27 | 1.123 | 75,222,688 | -1,819,559 | 4.18% | 84,493,090 |
| 2023-02-28 | 2023-02-24 | 1.154 | 77,042,247 | +68,552 | 4.28% | 88,896,987 |
| 2023-02-27 | 2023-02-23 | 1.236 | 76,973,695 | -80,304 | 4.28% | 95,105,879 |
| 2023-02-24 | 2023-02-22 | 1.256 | 77,053,999 | -229,158 | 4.28% | 96,778,737 |
| 2023-02-23 | 2023-02-21 | 1.307 | 77,283,157 | -105,766 | 4.30% | 101,012,352 |
| 2023-02-22 | 2023-02-20 | 1.307 | 77,388,923 | +295,752 | 4.30% | 101,150,592 |
| 2023-02-21 | 2023-02-17 | 1.379 | 77,093,171 | -37,214 | 4.29% | 106,274,565 |
| 2023-02-20 | 2023-02-16 | 1.379 | 77,130,385 | -95,972 | 4.29% | 106,325,865 |
| 2023-02-17 | 2023-02-15 | 1.358 | 77,226,357 | -37,214 | 4.29% | 104,881,007 |
| 2023-02-16 | 2023-02-14 | 1.348 | 77,263,571 | +35,255 | 4.30% | 104,142,588 |
| 2023-02-15 | 2023-02-13 | 1.338 | 77,228,316 | +9,793 | 4.29% | 103,306,469 |
| 2023-02-14 | 2023-02-10 | 1.317 | 77,218,523 | +11,752 | 4.29% | 101,716,371 |
| 2023-02-13 | 2023-02-09 | 1.368 | 77,206,771 | +62,676 | 4.29% | 105,642,786 |
| 2023-02-10 | 2023-02-08 | 1.266 | 77,144,095 | +129,269 | 4.29% | 97,679,636 |
| 2023-02-09 | 2023-02-07 | 1.338 | 77,014,826 | -293,793 | 4.28% | 103,020,889 |
| 2023-02-08 | 2023-02-06 | 1.348 | 77,308,619 | +846,124 | 4.30% | 104,203,308 |
| 2023-02-07 | 2023-02-03 | 1.409 | 76,462,495 | +309,462 | 4.25% | 107,747,502 |
| 2023-02-06 | 2023-02-02 | 1.409 | 76,153,033 | +82,262 | 4.23% | 107,311,422 |
| 2023-02-03 | 2023-02-01 | 1.481 | 76,070,771 | -846,124 | 4.23% | 112,632,955 |
| 2023-02-02 | 2023-01-31 | 1.307 | 76,916,895 | +191,945 | 4.28% | 100,533,632 |
| 2023-02-01 | 2023-01-30 | 1.399 | 76,724,950 | +1,325,986 | 4.27% | 107,333,883 |
| 2023-01-31 | 2023-01-27 | 1.430 | 75,398,964 | +211,531 | 4.19% | 107,788,660 |
| 2023-01-30 | 2023-01-26 | 1.348 | 75,187,433 | -942,097 | 4.18% | 101,344,188 |
| 2023-01-27 | 2023-01-20 | 1.246 | 76,129,530 | +1,768,635 | 4.23% | 94,840,238 |
| 2023-01-26 | 2023-01-19 | 1.154 | 74,360,895 | +162,565 | 4.14% | 85,803,047 |
| 2023-01-20 | 2023-01-18 | 1.185 | 74,198,330 | +236,993 | 4.13% | 87,888,444 |
| 2023-01-19 | 2023-01-17 | 1.103 | 73,961,337 | +195,863 | 4.11% | 81,565,812 |
| 2023-01-18 | 2023-01-16 | 0.990 | 73,765,474 | -117,518 | 4.10% | 73,064,183 |
| 2023-01-17 | 2023-01-13 | 0.939 | 73,882,992 | -133,186 | 4.11% | 69,408,388 |
| 2023-01-16 | 2023-01-12 | 0.950 | 74,016,178 | -88,138 | 4.12% | 70,289,307 |
| 2023-01-13 | 2023-01-11 | 0.960 | 74,104,316 | -266,372 | 4.12% | 71,129,706 |
| 2023-01-12 | 2023-01-10 | 0.929 | 74,370,688 | -383,890 | 4.14% | 69,107,129 |
| 2023-01-11 | 2023-01-09 | 0.929 | 74,754,578 | -88,138 | 4.16% | 69,463,849 |
| 2023-01-10 | 2023-01-06 | 0.950 | 74,842,716 | -432,855 | 4.16% | 71,074,227 |
| 2023-01-09 | 2023-01-05 | 0.868 | 75,275,571 | +203,697 | 4.19% | 65,336,015 |
| 2023-01-06 | 2023-01-04 | 0.848 | 75,071,874 | -99,890 | 4.17% | 63,626,057 |
| 2023-01-05 | 2023-01-03 | 0.848 | 75,171,764 | -240,910 | 4.18% | 63,710,717 |
| 2023-01-04 | 2022-12-30 | 0.827 | 75,412,674 | -39,173 | 4.19% | 62,374,779 |
| 2023-01-03 | 2022-12-29 | 0.827 | 75,451,847 | -78,345 | 4.20% | 62,407,179 |
| 2022-12-30 | 2022-12-28 | 0.837 | 75,530,192 | +262,455 | 4.20% | 63,243,238 |
| 2022-12-29 | 2022-12-23 | 0.817 | 75,267,737 | +39,173 | 4.19% | 61,486,320 |
| 2022-12-28 | 2022-12-22 | 0.837 | 75,228,564 | +1,958 | 4.18% | 62,990,678 |
| 2022-12-23 | 2022-12-21 | 0.827 | 75,226,606 | +139,063 | 4.18% | 62,220,879 |
| 2022-12-22 | 2022-12-20 | 0.848 | 75,087,543 | +387,806 | 4.18% | 63,639,337 |
| 2022-12-21 | 2022-12-19 | 0.888 | 74,699,737 | +109,683 | 4.15% | 66,361,773 |
| 2022-12-20 | 2022-12-16 | 0.899 | 74,590,054 | -82,262 | 4.15% | 67,025,992 |
| 2022-12-19 | 2022-12-15 | 0.899 | 74,672,316 | +68,552 | 4.15% | 67,099,912 |
| 2022-12-16 | 2022-12-14 | 0.919 | 74,603,764 | -327,090 | 4.15% | 68,561,910 |
| 2022-12-15 | 2022-12-13 | 0.919 | 74,930,854 | +29,380 | 4.17% | 68,862,510 |
| 2022-12-14 | 2022-12-12 | 0.919 | 74,901,474 | -113,600 | 4.17% | 68,835,510 |
| 2022-12-13 | 2022-12-09 | 0.939 | 75,015,074 | -107,725 | 4.17% | 70,471,908 |
| 2022-12-12 | 2022-12-08 | 0.899 | 75,122,799 | +307,504 | 4.18% | 67,504,712 |
| 2022-12-09 | 2022-12-07 | 0.888 | 74,815,295 | +23,503 | 4.16% | 66,464,433 |
| 2022-12-08 | 2022-12-06 | 0.909 | 74,791,792 | +146,897 | 4.16% | 67,970,991 |
| 2022-12-07 | 2022-12-05 | 0.929 | 74,644,895 | -174,317 | 4.15% | 69,361,929 |
| 2022-12-06 | 2022-12-02 | 0.868 | 74,819,212 | -31,338 | 4.16% | 64,939,915 |
| 2022-12-05 | 2022-12-01 | 0.848 | 74,850,550 | +180,193 | 4.16% | 63,438,477 |
| 2022-12-02 | 2022-11-30 | 0.827 | 74,670,357 | -215,449 | 4.15% | 61,760,799 |
| 2022-12-01 | 2022-11-29 | 0.807 | 74,885,806 | -199,779 | 4.16% | 60,409,641 |
| 2022-11-30 | 2022-11-28 | 0.756 | 75,085,585 | -1,598,234 | 4.18% | 56,737,206 |
| 2022-11-29 | 2022-11-25 | 0.807 | 76,683,819 | +13,710 | 4.26% | 61,860,081 |
| 2022-11-28 | 2022-11-24 | 0.807 | 76,670,109 | +13,710 | 4.26% | 61,849,021 |
| 2022-11-25 | 2022-11-23 | 0.807 | 76,656,399 | +97,931 | 4.26% | 61,837,961 |
| 2022-11-24 | 2022-11-22 | 0.807 | 76,558,468 | -17,627 | 4.26% | 61,758,961 |
| 2022-11-23 | 2022-11-21 | 0.807 | 76,576,095 | +35,255 | 4.26% | 61,773,181 |
| 2022-11-22 | 2022-11-18 | 0.837 | 76,540,840 | -64,634 | 4.26% | 64,089,478 |
| 2022-11-21 | 2022-11-17 | 0.827 | 76,605,474 | -207,614 | 4.26% | 63,361,359 |
| 2022-11-18 | 2022-11-16 | 0.858 | 76,813,088 | -219,366 | 4.27% | 65,886,156 |
| 2022-11-17 | 2022-11-15 | 0.827 | 77,032,454 | +405,435 | 4.28% | 63,714,519 |
| 2022-11-16 | 2022-11-14 | 0.848 | 76,627,019 | +233,076 | 4.26% | 64,944,097 |
| 2022-11-15 | 2022-11-11 | 0.807 | 76,393,943 | +166,482 | 4.25% | 61,626,241 |
| 2022-11-14 | 2022-11-10 | 0.735 | 76,227,461 | +176,276 | 4.24% | 56,043,288 |
| 2022-11-11 | 2022-11-09 | 0.766 | 76,051,185 | +66,593 | 4.23% | 58,243,425 |
| 2022-11-10 | 2022-11-08 | 0.776 | 75,984,592 | -76,386 | 4.23% | 58,968,324 |
| 2022-11-09 | 2022-11-07 | 0.745 | 76,060,978 | +105,766 | 4.23% | 56,697,567 |
| 2022-11-08 | 2022-11-04 | 0.735 | 75,955,212 | -152,773 | 4.22% | 55,843,128 |
| 2022-11-07 | 2022-11-03 | 0.694 | 76,107,985 | +170,400 | 4.23% | 52,846,812 |
| 2022-11-04 | 2022-11-02 | 0.694 | 75,937,585 | +307,504 | 4.22% | 52,728,492 |
| 2022-11-03 | 2022-11-01 | 0.664 | 75,630,081 | +895,089 | 4.21% | 50,198,135 |
| 2022-11-02 | 2022-10-31 | 0.643 | 74,734,992 | +137,104 | 4.16% | 48,077,757 |
| 2022-11-01 | 2022-10-28 | 0.654 | 74,597,888 | +9,793 | 4.15% | 48,751,296 |
| 2022-10-31 | 2022-10-27 | 0.715 | 74,588,095 | +186,069 | 4.15% | 53,314,730 |
| 2022-10-28 | 2022-10-26 | 0.694 | 74,402,026 | -1,959 | 4.14% | 51,662,252 |
| 2022-10-27 | 2022-10-25 | 0.664 | 74,403,985 | +139,062 | 4.14% | 49,384,335 |
| 2022-10-26 | 2022-10-24 | 0.674 | 74,264,923 | +1,069,407 | 4.13% | 50,050,374 |
| 2022-10-25 | 2022-10-21 | 0.756 | 73,195,516 | +80,304 | 4.07% | 55,309,006 |
| 2022-10-24 | 2022-10-20 | 0.776 | 73,115,212 | +50,924 | 4.07% | 56,741,524 |
| 2022-10-21 | 2022-10-19 | 0.766 | 73,064,288 | -45,049 | 4.06% | 55,955,925 |
| 2022-10-20 | 2022-10-18 | 0.796 | 73,109,337 | -5,875 | 4.07% | 58,230,042 |
| 2022-10-19 | 2022-10-17 | 0.807 | 73,115,212 | -7,835 | 4.07% | 58,981,321 |
| 2022-10-18 | 2022-10-14 | 0.786 | 73,123,047 | +287,917 | 4.07% | 57,494,283 |
| 2022-10-17 | 2022-10-13 | 0.756 | 72,835,130 | +139,062 | 4.05% | 55,036,686 |
| 2022-10-14 | 2022-10-12 | 0.796 | 72,696,068 | -11,751 | 4.04% | 57,900,882 |
| 2022-10-13 | 2022-10-11 | 0.776 | 72,707,819 | +58,758 | 4.04% | 56,425,364 |
| 2022-10-12 | 2022-10-10 | 0.796 | 72,649,061 | -48,965 | 4.04% | 57,863,442 |
| 2022-10-11 | 2022-10-07 | 0.848 | 72,698,026 | -127,311 | 4.04% | 61,614,137 |
| 2022-10-10 | 2022-10-06 | 0.878 | 72,825,337 | +1,959 | 4.05% | 63,952,954 |
| 2022-10-07 | 2022-10-05 | 0.868 | 72,823,378 | -35,255 | 4.05% | 63,207,615 |
| 2022-10-06 | 2022-10-03 | 0.807 | 72,858,633 | -78,345 | 4.05% | 58,774,341 |
| 2022-10-05 | 2022-09-30 | 0.807 | 72,936,978 | -48,965 | 4.06% | 58,837,541 |
| 2022-10-03 | 2022-09-29 | 0.817 | 72,985,943 | -97,931 | 4.06% | 59,622,320 |
| 2022-09-30 | 2022-09-28 | 0.827 | 73,083,874 | +123,393 | 4.06% | 60,448,599 |
| 2022-09-29 | 2022-09-27 | 0.848 | 72,960,481 | -430,897 | 4.06% | 61,836,577 |
| 2022-09-28 | 2022-09-26 | 0.858 | 73,391,378 | +129,269 | 4.08% | 62,951,196 |
| 2022-09-27 | 2022-09-23 | 0.919 | 73,262,109 | +111,641 | 4.07% | 67,328,910 |
| 2022-09-23 | 2022-09-21 | 0.950 | 73,150,468 | -205,655 | 4.07% | 69,467,187 |
| 2022-09-22 | 2022-09-20 | 0.990 | 73,356,123 | -9,793 | 4.08% | 72,658,723 |
| 2022-09-21 | 2022-09-19 | 0.970 | 73,365,916 | +13,710 | 4.08% | 71,170,105 |
| 2022-09-20 | 2022-09-16 | 1.001 | 73,352,206 | -21,544 | 4.08% | 73,403,862 |
| 2022-09-19 | 2022-09-15 | 1.011 | 73,373,750 | +62,676 | 4.08% | 74,174,661 |
| 2022-09-16 | 2022-09-14 | 0.990 | 73,311,074 | -1,959 | 4.08% | 72,614,103 |
| 2022-09-15 | 2022-09-13 | 1.021 | 73,313,033 | -23,504 | 4.08% | 74,861,900 |
| 2022-09-14 | 2022-09-09 | 1.042 | 73,336,537 | +43,090 | 4.08% | 76,383,618 |
| 2022-09-13 | 2022-09-08 | 1.011 | 73,293,447 | +3,917 | 4.08% | 74,093,481 |
| 2022-09-09 | 2022-09-07 | 0.990 | 73,289,530 | +43,090 | 4.08% | 72,592,763 |
| 2022-09-08 | 2022-09-06 | 1.011 | 73,246,440 | -97,931 | 4.07% | 74,045,961 |
| 2022-09-07 | 2022-09-05 | 0.960 | 73,344,371 | -869,628 | 4.08% | 70,400,266 |
| 2022-09-06 | 2022-09-02 | 1.072 | 74,213,999 | +76,387 | 4.13% | 79,570,995 |
| 2022-09-05 | 2022-09-01 | 1.123 | 74,137,612 | -37,214 | 4.12% | 83,274,290 |
| 2022-09-02 | 2022-08-31 | 1.144 | 74,174,826 | -19,586 | 4.12% | 84,830,928 |
| 2022-09-01 | 2022-08-30 | 1.164 | 74,194,412 | +45,048 | 4.13% | 86,368,566 |
| 2022-08-31 | 2022-08-29 | 1.164 | 74,149,364 | -82,262 | 4.12% | 86,316,126 |
| 2022-08-30 | 2022-08-26 | 1.195 | 74,231,626 | +76,386 | 4.13% | 88,685,883 |
| 2022-08-29 | 2022-08-25 | 1.174 | 74,155,240 | -92,055 | 4.12% | 87,080,185 |
| 2022-08-26 | 2022-08-24 | 1.164 | 74,247,295 | -56,800 | 4.13% | 86,430,126 |
| 2022-08-25 | 2022-08-23 | 1.164 | 74,304,095 | +97,931 | 4.13% | 86,496,246 |
| 2022-08-24 | 2022-08-22 | 1.164 | 74,206,164 | -70,510 | 4.13% | 86,382,246 |
| 2022-08-23 | 2022-08-19 | 1.185 | 74,276,674 | -217,407 | 4.13% | 87,981,243 |
| 2022-08-22 | 2022-08-18 | 1.195 | 74,494,081 | -125,352 | 4.14% | 88,999,443 |
| 2022-08-19 | 2022-08-17 | 1.225 | 74,619,433 | -39,173 | 4.15% | 91,435,080 |
| 2022-08-18 | 2022-08-16 | 1.205 | 74,658,606 | -19,586 | 4.15% | 89,958,363 |
| 2022-08-17 | 2022-08-15 | 1.215 | 74,678,192 | +86,180 | 4.15% | 90,744,521 |
| 2022-08-16 | 2022-08-12 | 1.225 | 74,592,012 | -123,394 | 4.15% | 91,401,479 |
| 2022-08-15 | 2022-08-11 | 1.276 | 74,715,406 | -115,558 | 4.15% | 95,367,376 |
| 2022-08-12 | 2022-08-10 | 1.154 | 74,830,964 | +115,558 | 4.16% | 86,345,447 |
| 2022-08-11 | 2022-08-09 | 1.174 | 74,715,406 | -121,434 | 4.15% | 87,737,986 |
| 2022-08-10 | 2022-08-08 | 1.195 | 74,836,840 | +9,793 | 4.16% | 89,408,943 |
| 2022-08-09 | 2022-08-05 | 1.195 | 74,827,047 | +86,179 | 4.16% | 89,397,243 |
| 2022-08-08 | 2022-08-04 | 1.154 | 74,740,868 | -23,503 | 4.16% | 86,241,487 |
| 2022-08-05 | 2022-08-03 | 1.144 | 74,764,371 | +23,503 | 4.16% | 85,505,168 |
| 2022-08-04 | 2022-08-02 | 1.144 | 74,740,868 | +381,931 | 4.16% | 85,478,288 |
| 2022-08-03 | 2022-08-01 | 1.246 | 74,358,937 | +70,511 | 4.14% | 92,634,479 |
| 2022-08-02 | 2022-07-29 | 1.287 | 74,288,426 | -189,986 | 4.13% | 95,580,954 |
| 2022-08-01 | 2022-07-28 | 1.256 | 74,478,412 | -94,014 | 4.14% | 93,543,836 |
| 2022-07-29 | 2022-07-27 | 1.266 | 74,572,426 | -9,793 | 4.15% | 94,423,396 |
| 2022-07-28 | 2022-07-26 | 1.276 | 74,582,219 | +47,007 | 4.15% | 95,197,375 |
| 2022-07-27 | 2022-07-25 | 1.276 | 74,535,212 | +13,710 | 4.14% | 95,137,374 |
| 2022-07-26 | 2022-07-22 | 1.307 | 74,521,502 | -7,835 | 4.14% | 97,402,752 |
| 2022-07-22 | 2022-07-20 | 1.327 | 74,529,337 | +78,345 | 4.14% | 98,935,071 |
| 2022-07-21 | 2022-07-19 | 1.338 | 74,450,992 | +66,593 | 4.14% | 99,591,309 |
| 2022-07-20 | 2022-07-18 | 1.317 | 74,384,399 | +315,338 | 4.14% | 97,983,111 |
| 2022-07-19 | 2022-07-15 | 1.287 | 74,069,061 | -58,758 | 4.12% | 95,298,714 |
| 2022-07-18 | 2022-07-14 | 1.348 | 74,127,819 | +95,972 | 4.12% | 99,915,948 |
| 2022-07-15 | 2022-07-13 | 1.348 | 74,031,847 | +15,669 | 4.12% | 99,786,588 |
| 2022-07-14 | 2022-07-12 | 1.379 | 74,016,178 | +64,635 | 4.12% | 102,032,865 |
| 2022-07-13 | 2022-07-11 | 1.379 | 73,951,543 | +203,696 | 4.11% | 101,943,764 |
| 2022-07-12 | 2022-07-08 | 1.440 | 73,747,847 | +19,586 | 4.10% | 106,181,319 |
| 2022-07-11 | 2022-07-07 | 1.430 | 73,728,261 | -27,420 | 4.10% | 105,400,260 |
| 2022-07-08 | 2022-07-06 | 1.440 | 73,755,681 | +135,144 | 4.10% | 106,192,598 |
| 2022-07-07 | 2022-07-05 | 1.460 | 73,620,537 | +172,359 | 4.09% | 107,501,538 |
| 2022-07-06 | 2022-07-04 | 1.491 | 73,448,178 | +17,628 | 4.08% | 109,499,854 |
| 2022-07-05 | 2022-06-30 | 1.562 | 73,430,550 | -235,035 | 4.08% | 114,722,306 |
| 2022-07-04 | 2022-06-29 | 1.552 | 73,665,585 | -95,972 | 4.10% | 114,337,288 |
| 2022-06-30 | 2022-06-28 | 1.646 | 73,761,557 | -33,297 | 4.10% | 121,389,740 |
| 2022-06-29 | 2022-06-27 | 1.656 | 73,794,854 | +2,039,135 | 4.10% | 122,223,028 |
| 2022-06-28 | 2022-06-24 | 1.656 | 71,755,719 | -832,276 | 4.12% | 118,845,702 |
| 2022-06-27 | 2022-06-23 | 1.530 | 72,587,995 | -108,063 | 4.17% | 111,035,055 |
| 2022-06-24 | 2022-06-22 | 1.487 | 72,696,058 | +22,750 | 4.18% | 108,132,759 |
| 2022-06-23 | 2022-06-21 | 1.540 | 72,673,308 | +5,687 | 4.18% | 111,932,214 |
| 2022-06-22 | 2022-06-20 | 1.498 | 72,667,621 | -32,229 | 4.17% | 108,857,059 |
| 2022-06-21 | 2022-06-17 | 1.509 | 72,699,850 | +98,584 | 4.18% | 109,672,277 |
| 2022-06-20 | 2022-06-16 | 1.509 | 72,601,266 | +1,896 | 4.17% | 109,523,557 |
| 2022-06-17 | 2022-06-15 | 1.551 | 72,599,370 | -32,229 | 4.17% | 112,584,213 |
| 2022-06-16 | 2022-06-14 | 1.519 | 72,631,599 | -182,002 | 4.17% | 110,335,535 |
| 2022-06-15 | 2022-06-13 | 1.530 | 72,813,601 | +66,355 | 4.18% | 111,380,156 |
| 2022-06-14 | 2022-06-10 | 1.561 | 72,747,246 | -9,479 | 4.18% | 113,580,972 |
| 2022-06-13 | 2022-06-09 | 1.561 | 72,756,725 | -17,063 | 4.18% | 113,595,772 |
| 2022-06-10 | 2022-06-08 | 1.572 | 72,773,788 | +195,272 | 4.18% | 114,390,131 |
| 2022-06-09 | 2022-06-07 | 1.561 | 72,578,516 | +66,355 | 4.17% | 113,317,532 |
| 2022-06-08 | 2022-06-06 | 1.572 | 72,512,161 | +37,917 | 4.17% | 113,978,891 |
| 2022-06-07 | 2022-06-02 | 1.604 | 72,474,244 | -392,440 | 4.16% | 116,212,967 |
| 2022-06-06 | 2022-06-01 | 1.519 | 72,866,684 | +157,355 | 4.19% | 110,692,656 |
| 2022-06-02 | 2022-05-31 | 1.530 | 72,709,329 | -1,454,113 | 4.18% | 111,220,655 |
| 2022-06-01 | 2022-05-30 | 1.361 | 74,163,442 | -219,918 | 4.26% | 100,926,891 |
| 2022-05-31 | 2022-05-27 | 1.361 | 74,383,360 | -856,921 | 4.27% | 101,226,171 |
| 2022-05-30 | 2022-05-26 | 1.350 | 75,240,281 | -426,565 | 4.32% | 101,598,592 |
| 2022-05-27 | 2022-05-25 | 1.350 | 75,666,846 | -557,379 | 4.35% | 102,174,592 |
| 2022-05-26 | 2022-05-24 | 1.361 | 76,224,225 | -20,854 | 4.38% | 103,731,352 |
| 2022-05-25 | 2022-05-23 | 1.371 | 76,245,079 | -1,643,697 | 4.38% | 104,564,070 |
| 2022-05-24 | 2022-05-20 | 1.382 | 77,888,776 | -174,418 | 4.47% | 107,639,949 |
| 2022-05-23 | 2022-05-19 | 1.340 | 78,063,194 | -642,691 | 4.48% | 104,586,914 |
| 2022-05-20 | 2022-05-18 | 1.371 | 78,705,885 | -331,773 | 4.52% | 107,938,870 |
| 2022-05-19 | 2022-05-17 | 1.350 | 79,037,658 | +130,814 | 4.54% | 106,726,272 |
| 2022-05-18 | 2022-05-16 | 1.319 | 78,906,844 | -34,126 | 4.53% | 104,052,375 |
| 2022-05-17 | 2022-05-13 | 1.319 | 78,940,970 | -9,479 | 4.54% | 104,097,376 |
| 2022-05-16 | 2022-05-12 | 1.266 | 78,950,449 | -91,000 | 4.54% | 99,945,480 |
| 2022-05-13 | 2022-05-11 | 1.298 | 79,041,449 | +49,292 | 4.54% | 102,562,197 |
| 2022-05-12 | 2022-05-10 | 1.287 | 78,992,157 | -235,085 | 4.54% | 101,664,918 |
| 2022-05-11 | 2022-05-06 | 1.319 | 79,227,242 | -498,607 | 4.55% | 104,474,875 |
| 2022-05-10 | 2022-05-05 | 1.371 | 79,725,849 | -58,771 | 4.58% | 109,337,670 |
| 2022-05-06 | 2022-05-04 | 1.371 | 79,784,620 | +127,021 | 4.58% | 109,418,270 |
| 2022-05-05 | 2022-05-03 | 1.435 | 79,657,599 | -128,917 | 4.58% | 114,286,104 |
| 2022-05-04 | 2022-04-29 | 1.435 | 79,786,516 | -229,397 | 4.58% | 114,471,064 |
| 2022-05-03 | 2022-04-28 | 1.403 | 80,015,913 | -79,626 | 4.60% | 112,267,827 |
| 2022-04-29 | 2022-04-27 | 1.393 | 80,095,539 | +64,459 | 4.60% | 111,534,588 |
| 2022-04-28 | 2022-04-26 | 1.350 | 80,031,080 | +98,584 | 4.60% | 108,067,712 |
| 2022-04-27 | 2022-04-25 | 1.340 | 79,932,496 | +189,584 | 4.59% | 107,091,353 |
| 2022-04-26 | 2022-04-22 | 1.424 | 79,742,912 | -1,692,989 | 4.58% | 113,567,265 |
| 2022-04-25 | 2022-04-21 | 1.382 | 81,435,901 | -155,459 | 4.68% | 112,541,969 |
| 2022-04-22 | 2022-04-20 | 1.445 | 81,591,360 | +282,481 | 4.69% | 117,921,243 |
| 2022-04-21 | 2022-04-19 | 1.466 | 81,308,879 | +125,126 | 4.67% | 119,228,501 |
| 2022-04-20 | 2022-04-14 | 1.509 | 81,183,753 | -153,564 | 4.66% | 122,470,776 |
| 2022-04-19 | 2022-04-13 | 1.487 | 81,337,317 | -64,459 | 4.67% | 120,986,319 |
| 2022-04-14 | 2022-04-12 | 1.498 | 81,401,776 | +314,711 | 4.68% | 121,940,939 |
| 2022-04-13 | 2022-04-11 | 1.509 | 81,087,065 | +288,168 | 4.66% | 122,324,916 |
| 2022-04-12 | 2022-04-08 | 1.582 | 80,798,897 | +7,583 | 4.64% | 127,856,850 |
| 2022-04-11 | 2022-04-07 | 1.551 | 80,791,314 | +612,358 | 4.64% | 125,287,953 |
| 2022-04-08 | 2022-04-06 | 1.625 | 80,178,956 | -45,500 | 4.61% | 130,259,206 |
| 2022-04-07 | 2022-04-04 | 1.667 | 80,224,456 | +265,418 | 4.61% | 133,718,402 |
| 2022-04-06 | 2022-04-01 | 1.593 | 79,959,038 | +41,709 | 4.59% | 127,371,369 |
| 2022-04-04 | 2022-03-31 | 1.646 | 79,917,329 | +1,046,506 | 4.59% | 131,520,323 |
| 2022-04-01 | 2022-03-30 | 1.793 | 78,870,823 | -199,064 | 4.53% | 141,446,629 |
| 2022-03-31 | 2022-03-29 | 1.709 | 79,069,887 | -60,667 | 4.54% | 135,130,518 |
| 2022-03-30 | 2022-03-28 | 1.720 | 79,130,554 | +125,126 | 4.56% | 136,068,977 |
| 2022-03-29 | 2022-03-25 | 1.709 | 79,005,428 | +77,729 | 4.55% | 135,020,358 |
| 2022-03-28 | 2022-03-24 | 1.762 | 78,927,699 | -362,106 | 4.55% | 139,050,714 |
| 2022-03-25 | 2022-03-23 | 1.709 | 79,289,805 | +155,459 | 4.57% | 135,506,358 |
| 2022-03-24 | 2022-03-22 | 1.720 | 79,134,346 | -138,396 | 4.56% | 136,075,498 |
| 2022-03-23 | 2022-03-21 | 1.656 | 79,272,742 | -11,375 | 4.57% | 131,295,802 |
| 2022-03-22 | 2022-03-18 | 1.730 | 79,284,117 | -828,484 | 4.57% | 137,169,435 |
| 2022-03-21 | 2022-03-17 | 1.561 | 80,112,601 | -227,502 | 4.62% | 125,080,571 |
| 2022-03-18 | 2022-03-16 | 1.456 | 80,340,103 | +578,233 | 4.63% | 116,960,382 |
| 2022-03-17 | 2022-03-15 | 1.382 | 79,761,870 | +242,668 | 4.60% | 110,228,509 |
| 2022-03-16 | 2022-03-14 | 1.487 | 79,519,202 | +2,161,262 | 4.58% | 118,281,939 |
| 2022-03-15 | 2022-03-11 | 1.709 | 77,357,940 | +3,215,353 | 4.46% | 132,204,799 |
| 2022-03-14 | 2022-03-10 | 1.435 | 74,142,587 | +534,628 | 4.27% | 106,373,623 |
| 2022-03-11 | 2022-03-09 | 1.393 | 73,607,959 | -144,084 | 4.24% | 102,500,508 |
| 2022-03-10 | 2022-03-08 | 1.393 | 73,752,043 | -1,463,592 | 4.25% | 102,701,147 |
| 2022-03-09 | 2022-03-07 | 1.530 | 75,215,635 | -68,251 | 4.33% | 115,054,454 |
| 2022-03-08 | 2022-03-04 | 1.593 | 75,283,886 | +417,086 | 4.34% | 119,924,049 |
| 2022-03-07 | 2022-03-03 | 1.688 | 74,866,800 | -309,023 | 4.31% | 126,367,840 |
| 2022-03-04 | 2022-03-02 | 1.698 | 75,175,823 | +174,418 | 4.33% | 127,682,500 |
| 2022-03-03 | 2022-03-01 | 1.720 | 75,001,405 | -337,460 | 4.32% | 128,968,697 |
| 2022-03-02 | 2022-02-28 | 1.688 | 75,338,865 | -1,198,174 | 4.34% | 127,164,640 |
| 2022-03-01 | 2022-02-25 | 1.688 | 76,537,039 | -1,636,114 | 4.41% | 129,187,040 |
| 2022-02-28 | 2022-02-24 | 1.720 | 78,173,153 | +149,772 | 4.50% | 134,422,678 |
| 2022-02-25 | 2022-02-23 | 1.793 | 78,023,381 | -485,336 | 4.50% | 139,926,830 |
| 2022-02-24 | 2022-02-22 | 1.741 | 78,508,717 | +41,709 | 4.52% | 136,656,135 |
| 2022-02-23 | 2022-02-21 | 1.772 | 78,467,008 | -109,959 | 4.52% | 139,066,871 |
| 2022-02-22 | 2022-02-18 | 1.793 | 78,576,967 | +85,313 | 4.53% | 140,919,629 |
| 2022-02-21 | 2022-02-17 | 1.793 | 78,491,654 | +252,147 | 4.52% | 140,766,629 |
| 2022-02-18 | 2022-02-16 | 1.846 | 78,239,507 | +195,272 | 4.51% | 144,441,325 |
| 2022-02-17 | 2022-02-15 | 1.783 | 78,044,235 | +2,223,825 | 4.50% | 139,140,911 |
| 2022-02-16 | 2022-02-14 | 1.846 | 75,820,410 | -1,914,803 | 4.37% | 139,975,326 |
| 2022-02-15 | 2022-02-11 | 1.931 | 77,735,213 | -109,959 | 4.48% | 150,070,798 |
| 2022-02-14 | 2022-02-10 | 1.962 | 77,845,172 | -953,609 | 4.49% | 152,746,735 |
| 2022-02-11 | 2022-02-09 | 1.899 | 78,798,781 | -758,338 | 4.54% | 149,630,220 |
| 2022-02-10 | 2022-02-08 | 1.825 | 79,557,119 | +47,396 | 4.58% | 145,195,267 |
| 2022-02-09 | 2022-02-07 | 1.867 | 79,509,723 | -219,918 | 4.58% | 148,463,883 |
| 2022-02-08 | 2022-02-04 | 1.825 | 79,729,641 | -111,855 | 4.59% | 145,510,127 |
| 2022-02-07 | 2022-01-31 | 1.762 | 79,841,496 | +462,586 | 4.60% | 140,660,594 |
| 2022-02-04 | 2022-01-27 | 1.720 | 79,378,910 | +204,752 | 4.57% | 136,496,038 |
| 2022-01-28 | 2022-01-26 | 1.793 | 79,174,158 | +555,482 | 4.56% | 141,990,629 |
| 2022-01-27 | 2022-01-25 | 1.825 | 78,618,676 | +371,585 | 4.53% | 143,482,567 |
| 2022-01-26 | 2022-01-24 | 1.878 | 78,247,091 | -326,085 | 4.51% | 146,931,703 |
| 2022-01-25 | 2022-01-21 | 1.962 | 78,573,176 | +87,209 | 4.53% | 154,175,214 |
| 2022-01-24 | 2022-01-20 | 1.941 | 78,485,967 | -265,418 | 4.52% | 152,348,136 |
| 2022-01-21 | 2022-01-19 | 1.899 | 78,751,385 | +1,323,299 | 4.54% | 149,540,220 |
| 2022-01-20 | 2022-01-18 | 1.804 | 77,428,086 | +1,031,340 | 4.46% | 139,676,049 |
| 2022-01-19 | 2022-01-17 | 1.667 | 76,396,746 | -447,420 | 4.40% | 127,338,361 |
| 2022-01-18 | 2022-01-14 | 1.751 | 76,844,166 | -79,625 | 4.43% | 134,569,395 |
| 2022-01-17 | 2022-01-13 | 1.783 | 76,923,791 | +60,667 | 4.43% | 137,143,331 |
| 2022-01-14 | 2022-01-12 | 1.772 | 76,863,124 | +108,063 | 4.43% | 136,224,312 |
| 2022-01-13 | 2022-01-11 | 1.762 | 76,755,061 | -549,795 | 4.42% | 135,223,073 |
| 2022-01-12 | 2022-01-10 | 1.825 | 77,304,856 | -199,064 | 4.46% | 141,084,787 |
| 2022-01-11 | 2022-01-07 | 1.804 | 77,503,920 | -261,626 | 4.47% | 139,812,850 |
| 2022-01-10 | 2022-01-06 | 1.741 | 77,765,546 | +648,379 | 4.48% | 135,362,535 |
| 2022-01-07 | 2022-01-05 | 1.793 | 77,117,167 | +496,711 | 4.44% | 138,301,630 |
| 2022-01-06 | 2022-01-04 | 1.888 | 76,620,456 | -356,419 | 4.42% | 144,685,521 |
| 2022-01-05 | 2022-01-03 | 1.931 | 76,976,875 | -441,732 | 4.44% | 148,606,797 |
| 2022-01-04 | 2021-12-31 | 1.825 | 77,418,607 | -265,418 | 4.46% | 141,292,388 |
| 2022-01-03 | 2021-12-29 | 1.804 | 77,684,025 | +191,481 | 4.48% | 140,137,749 |
| 2021-12-30 | 2021-12-28 | 1.762 | 77,492,544 | +460,690 | 4.47% | 136,522,332 |
| 2021-12-29 | 2021-12-24 | 1.825 | 77,031,854 | +1,967,886 | 4.44% | 140,586,546 |
| 2021-12-28 | 2021-12-22 | 1.867 | 75,063,968 | +77,730 | 4.33% | 140,162,583 |
| 2021-12-23 | 2021-12-21 | 1.857 | 74,986,238 | +481,544 | 4.32% | 139,226,384 |
| 2021-12-22 | 2021-12-20 | 1.804 | 74,504,694 | +1,837,073 | 4.30% | 134,402,410 |
| 2021-12-21 | 2021-12-17 | 2.015 | 72,667,621 | +1,837,074 | 4.19% | 146,420,410 |
| 2021-12-20 | 2021-12-16 | 2.163 | 70,830,547 | +242,668 | 4.08% | 153,179,894 |
| 2021-12-17 | 2021-12-15 | 2.184 | 70,587,879 | +930,859 | 4.07% | 154,144,413 |
| 2021-12-16 | 2021-12-14 | 2.205 | 69,657,020 | +530,837 | 4.02% | 153,581,352 |
| 2021-12-15 | 2021-12-13 | 2.331 | 69,126,183 | -714,734 | 3.99% | 161,161,819 |
| 2021-12-14 | 2021-12-10 | 2.215 | 69,840,917 | +356,419 | 4.03% | 154,723,591 |
| 2021-12-13 | 2021-12-09 | 2.258 | 69,484,498 | +1,802,948 | 4.01% | 156,866,066 |
| 2021-12-10 | 2021-12-08 | 2.152 | 67,681,550 | -223,709 | 3.90% | 145,655,796 |
| 2021-12-09 | 2021-12-07 | 2.110 | 67,905,259 | +20,854 | 3.92% | 143,271,799 |
| 2021-12-08 | 2021-12-06 | 2.099 | 67,884,405 | +1,014,277 | 3.91% | 142,511,661 |
| 2021-12-07 | 2021-12-03 | 2.025 | 66,870,128 | +47,396 | 3.86% | 135,444,287 |
| 2021-12-06 | 2021-12-02 | 1.952 | 66,822,732 | -255,939 | 3.85% | 130,413,714 |
| 2021-12-03 | 2021-12-01 | 1.994 | 67,078,671 | +460,690 | 3.87% | 133,743,770 |
| 2021-12-02 | 2021-11-30 | 1.983 | 66,617,981 | +1,524,259 | 3.84% | 132,122,452 |
| 2021-12-01 | 2021-11-29 | 2.173 | 65,093,722 | -75,834 | 3.75% | 141,459,994 |
| 2021-11-30 | 2021-11-26 | 2.258 | 65,169,556 | -36,021 | 3.76% | 147,124,786 |
| 2021-11-29 | 2021-11-25 | 2.289 | 65,205,577 | +136,501 | 3.76% | 149,269,743 |
| 2021-11-26 | 2021-11-24 | 2.258 | 65,069,076 | +358,314 | 3.75% | 146,897,946 |
| 2021-11-25 | 2021-11-23 | 2.258 | 64,710,762 | +54,980 | 3.73% | 146,089,027 |
| 2021-11-24 | 2021-11-22 | 2.268 | 64,655,782 | +373,481 | 3.73% | 146,646,985 |
| 2021-11-23 | 2021-11-19 | 2.384 | 64,282,301 | +73,938 | 3.71% | 153,259,415 |
| 2021-11-22 | 2021-11-18 | 2.469 | 64,208,363 | -284,377 | 3.70% | 158,502,006 |
| 2021-11-19 | 2021-11-17 | 2.236 | 64,492,740 | +183,897 | 3.72% | 144,236,109 |
| 2021-11-18 | 2021-11-16 | 2.236 | 64,308,843 | +218,022 | 3.71% | 143,824,829 |
| 2021-11-17 | 2021-11-15 | 2.247 | 64,090,821 | +599,087 | 3.70% | 144,013,348 |
| 2021-11-16 | 2021-11-12 | 2.279 | 63,491,734 | +582,025 | 3.66% | 144,676,585 |
| 2021-11-15 | 2021-11-11 | 2.384 | 62,909,709 | -963,089 | 3.63% | 149,986,933 |
| 2021-11-12 | 2021-11-10 | 2.194 | 63,872,798 | +309,022 | 3.69% | 140,154,351 |
| 2021-11-11 | 2021-11-09 | 2.268 | 63,563,776 | +417,086 | 3.67% | 144,170,186 |
| 2021-11-10 | 2021-11-08 | 2.268 | 63,146,690 | +252,147 | 3.64% | 143,224,185 |
| 2021-11-09 | 2021-11-05 | 2.300 | 62,894,543 | +377,273 | 3.63% | 144,642,783 |
| 2021-11-08 | 2021-11-04 | 2.395 | 62,517,270 | -83,417 | 3.61% | 149,710,814 |
| 2021-11-05 | 2021-11-03 | 2.331 | 62,600,687 | +276,793 | 3.61% | 145,948,179 |
| 2021-11-04 | 2021-11-02 | 2.331 | 62,323,894 | +957,402 | 3.60% | 145,302,860 |
| 2021-11-03 | 2021-11-01 | 2.321 | 61,366,492 | +637,004 | 3.54% | 142,423,380 |
| 2021-11-02 | 2021-10-29 | 2.416 | 60,729,488 | -227,502 | 3.50% | 146,710,910 |
| 2021-11-01 | 2021-10-28 | 2.437 | 60,956,990 | +1,196,278 | 3.52% | 148,546,630 |
| 2021-10-29 | 2021-10-27 | 2.405 | 59,760,712 | +384,856 | 3.45% | 143,740,092 |
| 2021-10-28 | 2021-10-26 | 2.564 | 59,375,856 | +519,462 | 3.43% | 152,210,098 |
| 2021-10-27 | 2021-10-25 | 2.627 | 58,856,394 | +688,191 | 3.40% | 154,603,851 |
| 2021-10-26 | 2021-10-22 | 2.595 | 58,168,203 | +233,189 | 3.36% | 150,955,195 |
| 2021-10-25 | 2021-10-21 | 2.627 | 57,935,014 | +1,016,173 | 3.35% | 152,183,572 |
| 2021-10-22 | 2021-10-20 | 2.806 | 56,918,841 | +1,653,176 | 3.29% | 159,722,093 |
| 2021-10-21 | 2021-10-19 | 2.806 | 55,265,665 | -819,005 | 3.19% | 155,083,054 |
| 2021-10-20 | 2021-10-18 | 2.490 | 56,084,670 | +654,067 | 3.24% | 139,631,525 |
| 2021-10-19 | 2021-10-15 | 2.521 | 55,430,603 | -1,395,342 | 3.20% | 139,757,400 |
| 2021-10-18 | 2021-10-12 | 2.247 | 56,825,945 | +246,460 | 3.28% | 127,689,027 |
| 2021-10-15 | 2021-10-11 | 2.279 | 56,579,485 | +221,814 | 3.27% | 128,925,864 |
| 2021-10-12 | 2021-10-08 | 2.247 | 56,357,671 | +1,332,778 | 3.26% | 126,636,806 |
| 2021-10-11 | 2021-10-07 | 2.395 | 55,024,893 | -81,521 | 3.18% | 131,768,734 |
| 2021-10-08 | 2021-10-06 | 2.258 | 55,106,414 | +555,482 | 3.19% | 124,406,546 |
| 2021-10-07 | 2021-10-05 | 2.416 | 54,550,932 | -41,708 | 3.15% | 131,784,692 |
| 2021-10-06 | 2021-10-04 | 2.289 | 54,592,640 | +756,442 | 3.16% | 124,974,423 |
| 2021-10-05 | 2021-09-30 | 2.542 | 53,836,198 | +906,213 | 3.11% | 136,873,298 |
| 2021-10-04 | 2021-09-29 | 2.553 | 52,929,985 | +458,795 | 3.06% | 135,127,719 |
| 2021-09-30 | 2021-09-28 | 2.658 | 52,471,190 | +229,397 | 3.03% | 139,491,827 |
| 2021-09-29 | 2021-09-27 | 2.553 | 52,241,793 | +1,656,968 | 3.02% | 133,370,798 |
| 2021-09-28 | 2021-09-24 | 2.964 | 50,584,825 | +199,064 | 2.93% | 149,952,559 |
| 2021-09-27 | 2021-09-23 | 3.207 | 50,385,761 | +589,607 | 2.91% | 161,587,855 |
| 2021-09-24 | 2021-09-21 | 3.344 | 49,796,154 | +142,188 | 2.88% | 166,526,124 |
| 2021-09-23 | 2021-09-20 | 2.880 | 49,653,966 | +917,589 | 2.87% | 143,002,588 |
| 2021-09-21 | 2021-09-17 | 3.028 | 48,736,377 | +777,296 | 2.82% | 147,557,894 |
| 2021-09-20 | 2021-09-16 | 2.880 | 47,959,081 | +593,400 | 2.77% | 138,121,348 |
| 2021-09-17 | 2021-09-15 | 3.228 | 47,365,681 | -180,106 | 2.74% | 152,901,773 |
| 2021-09-16 | 2021-09-14 | 3.302 | 47,545,787 | -24,646 | 2.75% | 156,994,228 |
| 2021-09-15 | 2021-09-13 | 3.471 | 47,570,433 | +513,774 | 2.75% | 165,105,033 |
| 2021-09-14 | 2021-09-10 | 3.608 | 47,056,659 | +307,127 | 2.72% | 169,775,299 |
| 2021-09-13 | 2021-09-09 | 3.661 | 46,749,532 | +610,462 | 2.70% | 171,133,113 |
| 2021-09-10 | 2021-09-08 | 3.692 | 46,139,070 | +765,921 | 2.67% | 170,358,650 |
| 2021-09-09 | 2021-09-07 | 3.956 | 45,373,149 | +356,419 | 2.62% | 179,497,125 |
| 2021-09-08 | 2021-09-06 | 3.977 | 45,016,730 | +278,689 | 2.60% | 179,036,922 |
| 2021-09-07 | 2021-09-03 | 4.072 | 44,738,041 | +568,753 | 2.59% | 182,176,174 |
| 2021-09-06 | 2021-09-02 | 4.251 | 44,169,288 | +350,732 | 2.56% | 187,781,478 |
| 2021-09-03 | 2021-09-01 | 4.199 | 43,818,556 | +1,186,798 | 2.54% | 183,979,080 |
| 2021-09-02 | 2021-08-31 | 4.494 | 42,631,758 | +77,730 | 2.47% | 191,588,814 |
| 2021-09-01 | 2021-08-30 | 4.515 | 42,554,028 | +422,773 | 2.47% | 192,137,331 |
| 2021-08-31 | 2021-08-27 | 4.505 | 42,131,255 | -130,813 | 2.44% | 189,783,993 |
| 2021-08-30 | 2021-08-26 | 4.673 | 42,262,068 | -208,543 | 2.46% | 197,506,676 |
| 2021-08-27 | 2021-08-25 | 4.399 | 42,470,611 | -415,190 | 2.47% | 186,832,262 |
| 2021-08-26 | 2021-08-24 | 4.315 | 42,885,801 | -238,876 | 2.50% | 185,039,371 |
| 2021-08-25 | 2021-08-23 | 4.188 | 43,124,677 | -310,919 | 2.51% | 180,610,781 |
| 2021-08-24 | 2021-08-20 | 3.882 | 43,435,596 | +485,336 | 2.53% | 168,624,592 |
| 2021-08-23 | 2021-08-19 | 3.977 | 42,950,260 | +121,334 | 2.50% | 170,818,324 |
| 2021-08-20 | 2021-08-18 | 4.009 | 42,828,926 | +329,877 | 2.49% | 171,691,221 |
| 2021-08-19 | 2021-08-17 | 4.230 | 42,499,049 | +56,876 | 2.48% | 179,783,940 |
| 2021-08-18 | 2021-08-16 | 4.462 | 42,442,173 | +1,076,839 | 2.47% | 189,393,595 |
| 2021-08-17 | 2021-08-13 | 4.072 | 41,365,334 | -5,113,092 | 2.41% | 168,442,295 |
| 2021-08-16 | 2021-08-12 | 3.513 | 46,478,426 | -41,709 | 2.71% | 163,276,226 |
| 2021-08-13 | 2021-08-11 | 3.523 | 46,520,135 | +51,188 | 2.71% | 163,913,507 |
| 2021-08-12 | 2021-08-10 | 3.566 | 46,468,947 | -100,480 | 2.71% | 165,694,022 |
| 2021-08-11 | 2021-08-09 | 3.492 | 46,569,427 | -322,293 | 2.71% | 162,613,350 |
| 2021-08-10 | 2021-08-06 | 3.513 | 46,891,720 | -458,795 | 2.73% | 164,728,106 |
| 2021-08-09 | 2021-08-05 | 3.439 | 47,350,515 | -1,330,882 | 2.76% | 162,843,195 |
| 2021-08-06 | 2021-08-04 | 3.460 | 48,681,397 | -214,231 | 2.84% | 168,447,351 |
| 2021-08-05 | 2021-08-03 | 3.513 | 48,895,628 | +299,544 | 2.85% | 171,767,728 |
| 2021-08-04 | 2021-08-02 | 3.661 | 48,596,084 | -36,021 | 2.83% | 177,892,672 |
| 2021-08-03 | 2021-07-30 | 3.576 | 48,632,105 | -771,609 | 2.83% | 173,920,220 |
| 2021-08-02 | 2021-07-29 | 3.355 | 49,403,714 | -841,755 | 2.88% | 165,734,922 |
| 2021-07-30 | 2021-07-28 | 2.891 | 50,245,469 | -1,842,761 | 2.93% | 145,236,166 |
| 2021-07-29 | 2021-07-27 | 2.405 | 52,088,230 | -1,255,049 | 3.04% | 125,285,773 |
| 2021-07-28 | 2021-07-26 | 3.175 | 53,343,279 | +1,266,424 | 3.11% | 169,384,440 |
| 2021-07-27 | 2021-07-23 | 3.450 | 52,076,855 | -2,396,347 | 3.03% | 179,646,934 |
| 2021-07-26 | 2021-07-22 | 3.450 | 54,473,202 | +1,162,153 | 3.17% | 187,913,493 |
| 2021-07-23 | 2021-07-21 | 3.882 | 53,311,049 | +1,186,798 | 3.11% | 206,962,831 |
| 2021-07-22 | 2021-07-20 | 3.355 | 52,124,251 | +775,401 | 3.04% | 174,861,523 |
| 2021-07-21 | 2021-07-19 | 3.196 | 51,348,850 | +244,564 | 2.99% | 164,134,796 |
| 2021-07-20 | 2021-07-16 | 2.954 | 51,104,286 | +17,062 | 2.98% | 150,953,319 |
| 2021-07-19 | 2021-07-15 | 2.774 | 51,087,224 | +331,773 | 2.98% | 141,740,957 |
| 2021-07-16 | 2021-07-14 | 2.796 | 50,755,451 | -430,357 | 2.96% | 141,891,335 |
| 2021-07-15 | 2021-07-13 | 2.785 | 51,185,808 | -762,129 | 2.98% | 142,554,457 |
| 2021-07-14 | 2021-07-12 | 2.342 | 51,947,937 | -1,912,907 | 3.03% | 121,660,217 |
| 2021-07-13 | 2021-07-09 | 2.004 | 53,860,844 | -858,818 | 3.14% | 107,957,810 |
| 2021-07-12 | 2021-07-08 | 1.909 | 54,719,662 | +733,692 | 3.19% | 104,483,880 |
| 2021-07-09 | 2021-07-07 | 2.015 | 53,985,970 | +68,250 | 3.15% | 108,778,129 |
| 2021-07-08 | 2021-07-06 | 1.952 | 53,917,720 | -1,165,944 | 3.14% | 105,227,816 |
| 2021-07-07 | 2021-07-05 | 1.994 | 55,083,664 | -70,146 | 3.21% | 109,827,711 |
| 2021-07-06 | 2021-07-02 | 1.952 | 55,153,810 | -208,543 | 3.21% | 107,640,215 |
| 2021-07-05 | 2021-06-30 | 1.962 | 55,362,353 | +566,858 | 3.23% | 108,631,254 |
| 2021-07-02 | 2021-06-29 | 1.836 | 54,795,495 | -22,751 | 3.19% | 100,582,265 |
| 2021-06-30 | 2021-06-28 | 1.635 | 54,818,246 | -79,625 | 3.19% | 89,636,346 |
| 2021-06-29 | 2021-06-25 | 1.667 | 54,897,871 | +462,586 | 3.20% | 91,503,962 |
| 2021-06-28 | 2021-06-24 | 1.698 | 54,435,285 | +1,230,403 | 3.17% | 92,455,699 |
| 2021-06-25 | 2021-06-23 | 1.772 | 53,204,882 | +407,607 | 3.10% | 94,294,872 |
| 2021-06-24 | 2021-06-22 | 1.677 | 52,797,275 | -24,646 | 3.08% | 88,559,660 |
| 2021-06-23 | 2021-06-21 | 1.688 | 52,821,921 | +187,688 | 3.08% | 89,158,239 |
| 2021-06-22 | 2021-06-18 | 1.720 | 52,634,233 | -983,943 | 3.07% | 90,507,217 |
| 2021-06-21 | 2021-06-17 | 1.720 | 53,618,176 | +862,609 | 3.12% | 92,199,157 |
| 2021-06-18 | 2021-06-16 | 1.762 | 52,755,567 | +680,608 | 3.07% | 92,942,013 |
| 2021-06-17 | 2021-06-15 | 1.793 | 52,074,959 | -447,419 | 3.03% | 93,391,030 |
| 2021-06-16 | 2021-06-11 | 1.751 | 52,522,378 | -284,377 | 3.06% | 91,977,114 |
| 2021-06-15 | 2021-06-10 | 1.677 | 52,806,755 | -786,775 | 3.08% | 88,575,561 |
| 2021-06-11 | 2021-06-09 | 1.635 | 53,593,530 | -853,130 | 3.12% | 87,633,745 |
| 2021-06-10 | 2021-06-08 | 1.572 | 54,446,660 | -56,875 | 3.17% | 85,582,471 |
| 2021-06-09 | 2021-06-07 | 1.424 | 54,503,535 | -538,420 | 3.18% | 77,622,164 |
| 2021-06-08 | 2021-06-04 | 1.329 | 55,041,955 | +858,817 | 3.21% | 73,163,034 |
| 2021-06-07 | 2021-06-03 | 1.308 | 54,183,138 | +1,205,757 | 3.16% | 70,878,276 |
| 2021-06-04 | 2021-06-02 | 1.403 | 52,977,381 | -240,772 | 3.09% | 74,330,907 |
| 2021-06-03 | 2021-06-01 | 1.403 | 53,218,153 | -3,583,146 | 3.10% | 74,668,727 |
| 2021-06-02 | 2021-05-31 | 1.287 | 56,801,299 | -703,358 | 3.31% | 73,104,718 |
| 2021-06-01 | 2021-05-28 | 1.234 | 57,504,657 | -327,981 | 3.35% | 70,976,763 |
| 2021-05-31 | 2021-05-27 | 1.255 | 57,832,638 | -164,939 | 3.37% | 72,601,781 |
| 2021-05-28 | 2021-05-26 | 1.245 | 57,997,577 | -2,612,473 | 3.38% | 72,197,002 |
| 2021-05-27 | 2021-05-25 | 1.076 | 60,610,050 | -102,376 | 3.53% | 65,218,698 |
| 2021-05-26 | 2021-05-24 | 1.044 | 60,712,426 | +34,125 | 3.54% | 63,407,421 |
| 2021-05-25 | 2021-05-21 | 1.087 | 60,678,301 | -987,735 | 3.54% | 65,932,257 |
| 2021-05-24 | 2021-05-20 | 1.023 | 61,666,036 | +200,960 | 3.59% | 63,102,283 |
| 2021-05-21 | 2021-05-18 | 1.076 | 61,465,076 | -229,397 | 3.58% | 66,138,738 |
| 2021-05-20 | 2021-05-17 | 1.108 | 61,694,473 | -320,398 | 3.60% | 68,338,095 |
| 2021-05-18 | 2021-05-14 | 1.055 | 62,014,871 | -904,318 | 3.61% | 65,421,900 |
| 2021-05-17 | 2021-05-13 | 1.097 | 62,919,189 | +11,375 | 3.67% | 69,030,936 |
| 2021-05-14 | 2021-05-12 | 1.139 | 62,907,814 | -511,878 | 3.67% | 71,673,012 |
| 2021-05-13 | 2021-05-11 | 1.213 | 63,419,692 | -1,478,758 | 3.70% | 76,939,485 |
| 2021-05-12 | 2021-05-10 | 1.087 | 64,898,450 | -3,744,293 | 3.78% | 70,517,817 |
| 2021-05-11 | 2021-05-07 | 0.886 | 68,642,743 | -644,587 | 4.00% | 60,827,676 |
| 2021-05-10 | 2021-05-06 | 0.844 | 69,287,330 | -176,313 | 4.04% | 58,475,120 |
| 2021-05-07 | 2021-05-05 | 0.855 | 69,463,643 | -3,266,540 | 4.05% | 59,356,719 |
| 2021-05-06 | 2021-05-04 | 0.802 | 72,730,183 | +225,605 | 4.24% | 58,311,684 |
| 2021-05-05 | 2021-05-03 | 0.770 | 72,504,578 | +127,022 | 4.23% | 55,836,167 |
| 2021-05-04 | 2021-04-30 | 0.728 | 72,377,556 | -104,272 | 4.22% | 52,684,191 |
| 2021-05-03 | 2021-04-29 | 0.749 | 72,481,828 | -542,211 | 4.22% | 54,289,369 |
| 2021-04-30 | 2021-04-28 | 0.738 | 73,024,039 | -98,584 | 4.26% | 53,925,130 |
| 2021-04-29 | 2021-04-27 | 0.760 | 73,122,623 | -1,846,553 | 4.26% | 55,540,728 |
| 2021-04-28 | 2021-04-26 | 0.770 | 74,969,176 | -820,900 | 4.37% | 57,734,167 |
| 2021-04-27 | 2021-04-23 | 0.760 | 75,790,076 | -252,148 | 4.42% | 57,566,808 |
| 2021-04-26 | 2021-04-22 | 0.728 | 76,042,224 | -36,021 | 4.43% | 55,351,731 |
| 2021-04-23 | 2021-04-21 | 0.728 | 76,078,245 | -26,541 | 4.43% | 55,377,951 |
| 2021-04-22 | 2021-04-20 | 0.749 | 76,104,786 | -390,544 | 4.44% | 57,002,989 |
| 2021-04-21 | 2021-04-19 | 0.781 | 76,495,330 | +604,774 | 4.46% | 59,716,446 |
| 2021-04-20 | 2021-04-16 | 0.717 | 75,890,556 | +94,792 | 4.42% | 54,440,732 |
| 2021-04-19 | 2021-04-15 | 0.717 | 75,795,764 | +47,396 | 4.42% | 54,372,732 |
| 2021-04-16 | 2021-04-14 | 0.717 | 75,748,368 | +7,584 | 4.41% | 54,338,732 |
| 2021-04-15 | 2021-04-13 | 0.738 | 75,740,784 | +28,437 | 4.41% | 55,931,330 |
| 2021-04-14 | 2021-04-12 | 0.738 | 75,712,347 | -166,834 | 4.41% | 55,910,330 |
| 2021-04-13 | 2021-04-09 | 0.770 | 75,879,181 | +51,188 | 4.42% | 58,434,967 |
| 2021-04-12 | 2021-04-08 | 0.781 | 75,827,993 | +68,250 | 4.42% | 59,195,486 |
| 2021-04-09 | 2021-04-07 | 0.738 | 75,759,743 | -443,627 | 4.42% | 55,945,330 |
| 2021-04-07 | 2021-03-31 | 0.707 | 76,203,370 | -199,064 | 4.44% | 53,861,233 |
| 2021-04-01 | 2021-03-30 | 0.665 | 76,402,434 | -123,230 | 4.45% | 50,777,937 |
| 2021-03-30 | 2021-03-26 | 0.686 | 76,525,664 | +54,980 | 4.46% | 52,474,435 |
| 2021-03-29 | 2021-03-25 | 0.696 | 76,470,684 | +7,583 | 4.46% | 53,243,454 |
| 2021-03-25 | 2021-03-23 | 0.717 | 76,463,101 | -125,126 | 4.46% | 54,851,452 |
| 2021-03-24 | 2021-03-22 | 0.738 | 76,588,227 | -396,231 | 4.46% | 56,557,130 |
| 2021-03-23 | 2021-03-19 | 0.707 | 76,984,458 | +128,917 | 4.49% | 54,413,313 |
| 2021-03-22 | 2021-03-18 | 0.738 | 76,855,541 | -284,376 | 4.48% | 56,754,530 |
| 2021-03-19 | 2021-03-17 | 0.717 | 77,139,917 | +56,875 | 4.50% | 55,336,972 |
| 2021-03-18 | 2021-03-16 | 0.717 | 77,083,042 | +30,333 | 4.49% | 55,296,172 |
| 2021-03-17 | 2021-03-15 | 0.717 | 77,052,709 | -18,958 | 4.49% | 55,274,412 |
| 2021-03-16 | 2021-03-12 | 0.728 | 77,071,667 | +314,710 | 4.49% | 56,101,071 |
| 2021-03-15 | 2021-03-11 | 0.728 | 76,756,957 | +142,188 | 4.47% | 55,871,991 |
| 2021-03-12 | 2021-03-10 | 0.675 | 76,614,769 | +902,422 | 4.47% | 51,727,296 |
| 2021-03-11 | 2021-03-09 | 0.644 | 75,712,347 | +305,231 | 4.41% | 48,721,859 |
| 2021-03-10 | 2021-03-08 | 0.686 | 75,407,116 | -563,065 | 4.39% | 51,707,435 |
| 2021-03-09 | 2021-03-05 | 0.791 | 75,970,181 | +102,375 | 4.43% | 60,107,925 |
| 2021-03-08 | 2021-03-04 | 0.833 | 75,867,806 | +364,002 | 4.42% | 63,228,361 |
| 2021-03-05 | 2021-03-03 | 0.897 | 75,503,804 | -384,856 | 4.40% | 67,704,115 |
| 2021-03-04 | 2021-03-02 | 0.876 | 75,888,660 | +91,000 | 4.42% | 66,448,057 |
| 2021-03-03 | 2021-03-01 | 0.907 | 75,797,660 | -1,755,551 | 4.42% | 68,767,234 |
| 2021-03-02 | 2021-02-26 | 0.897 | 77,553,211 | +398,127 | 4.52% | 69,541,815 |
| 2021-03-01 | 2021-02-25 | 0.918 | 77,155,084 | +214,230 | 4.50% | 70,812,693 |
| 2021-02-26 | 2021-02-24 | 0.876 | 76,940,854 | -138,396 | 4.48% | 67,369,357 |
| 2021-02-25 | 2021-02-23 | 0.907 | 77,079,250 | +458,794 | 4.49% | 69,929,954 |
| 2021-02-24 | 2021-02-22 | 0.960 | 76,620,456 | -781,088 | 4.47% | 73,555,209 |
| 2021-02-23 | 2021-02-19 | 0.971 | 77,401,544 | +282,481 | 4.51% | 75,121,588 |
| 2021-02-22 | 2021-02-18 | 0.971 | 77,119,063 | -276,793 | 4.49% | 74,847,428 |
| 2021-02-19 | 2021-02-17 | 1.002 | 77,395,856 | -384,857 | 4.51% | 77,565,505 |
| 2021-02-18 | 2021-02-16 | 1.002 | 77,780,713 | +489,128 | 4.53% | 77,951,205 |
| 2021-02-17 | 2021-02-11 | 1.065 | 77,291,585 | -930,860 | 4.50% | 82,353,279 |
| 2021-02-16 | 2021-02-09 | 1.065 | 78,222,445 | -879,671 | 4.56% | 83,345,099 |
| 2021-02-10 | 2021-02-08 | 1.002 | 79,102,116 | +2,257,950 | 4.61% | 79,275,505 |
| 2021-02-09 | 2021-02-05 | 0.971 | 76,844,166 | -506,190 | 4.48% | 74,580,628 |
| 2021-02-08 | 2021-02-04 | 0.960 | 77,350,356 | +697,671 | 4.51% | 74,255,909 |
| 2021-02-05 | 2021-02-03 | 1.002 | 76,652,685 | -206,647 | 4.47% | 76,820,705 |
| 2021-02-04 | 2021-02-02 | 0.981 | 76,859,332 | -1,969,783 | 4.48% | 75,406,167 |
| 2021-02-03 | 2021-02-01 | 0.865 | 78,829,115 | -599,087 | 4.59% | 68,191,118 |
| 2021-02-02 | 2021-01-29 | 0.865 | 79,428,202 | -491,023 | 4.63% | 68,709,358 |
| 2021-02-01 | 2021-01-28 | 0.876 | 79,919,225 | -66,355 | 4.66% | 69,977,217 |
| 2021-01-29 | 2021-01-27 | 0.907 | 79,985,580 | -398,127 | 4.66% | 72,566,714 |
| 2021-01-28 | 2021-01-26 | 0.907 | 80,383,707 | +170,626 | 4.68% | 72,927,914 |
| 2021-01-27 | 2021-01-25 | 0.907 | 80,213,081 | +511,878 | 4.67% | 72,773,114 |
| 2021-01-26 | 2021-01-22 | 0.897 | 79,701,203 | +1,554,592 | 4.64% | 71,467,915 |
| 2021-01-25 | 2021-01-21 | 0.907 | 78,146,611 | +1,272,112 | 4.55% | 70,898,314 |
| 2021-01-22 | 2021-01-20 | 0.928 | 76,874,499 | -261,627 | 4.48% | 71,366,152 |
| 2021-01-21 | 2021-01-19 | 0.949 | 77,136,126 | +197,168 | 4.50% | 73,236,510 |
| 2021-01-20 | 2021-01-18 | 0.949 | 76,938,958 | +197,168 | 4.48% | 73,049,310 |
| 2021-01-19 | 2021-01-15 | 0.949 | 76,741,790 | +248,356 | 4.47% | 72,862,110 |
| 2021-01-18 | 2021-01-14 | 0.949 | 76,493,434 | -667,338 | 4.46% | 72,626,310 |
| 2021-01-15 | 2021-01-13 | 0.981 | 77,160,772 | -295,751 | 4.50% | 75,701,907 |
| 2021-01-14 | 2021-01-12 | 0.992 | 77,456,523 | +582,024 | 4.51% | 76,809,186 |
| 2021-01-13 | 2021-01-11 | 1.023 | 76,874,499 | +462,586 | 4.48% | 78,664,963 |
| 2021-01-12 | 2021-01-08 | 1.097 | 76,411,913 | +235,085 | 4.45% | 83,834,296 |
| 2021-01-11 | 2021-01-07 | 1.118 | 76,176,828 | -68,251 | 4.44% | 85,183,613 |
| 2021-01-08 | 2021-01-06 | 1.023 | 76,245,079 | -834,171 | 4.44% | 78,020,883 |
| 2021-01-07 | 2021-01-05 | 1.097 | 77,079,250 | -1,298,654 | 4.49% | 84,566,456 |
| 2021-01-06 | 2021-01-04 | 1.203 | 78,377,904 | +4,807,862 | 4.57% | 94,259,646 |
| 2021-01-05 | 2020-12-31 | 0.949 | 73,570,042 | -1,342,258 | 4.29% | 69,850,710 |
| 2021-01-04 | 2020-12-29 | 0.907 | 74,912,300 | +773,504 | 4.37% | 67,963,994 |
| 2020-12-30 | 2020-12-28 | 0.907 | 74,138,796 | -1,205,757 | 4.32% | 67,262,234 |
| 2020-12-29 | 2020-12-24 | 0.928 | 75,344,553 | +398,128 | 4.39% | 69,945,832 |
| 2020-12-28 | 2020-12-22 | 0.907 | 74,946,425 | +221,813 | 4.37% | 67,994,954 |
| 2020-12-23 | 2020-12-21 | 0.949 | 74,724,612 | +845,547 | 4.35% | 70,946,910 |
| 2020-12-22 | 2020-12-18 | 0.918 | 73,879,065 | +1,194,382 | 4.31% | 67,805,973 |
| 2020-12-21 | 2020-12-17 | 0.897 | 72,684,683 | -161,147 | 4.24% | 65,176,215 |
| 2020-12-18 | 2020-12-16 | 0.907 | 72,845,830 | +923,276 | 4.25% | 66,089,194 |
| 2020-12-17 | 2020-12-15 | 0.886 | 71,922,554 | +963,089 | 4.19% | 63,734,076 |
| 2020-12-16 | 2020-12-14 | 0.907 | 70,959,465 | -4,104,503 | 4.14% | 64,377,794 |
| 2020-12-15 | 2020-12-11 | 0.918 | 75,063,968 | -235,085 | 4.37% | 68,893,473 |
| 2020-12-14 | 2020-12-10 | 0.949 | 75,299,053 | +2,379,285 | 4.39% | 71,492,310 |
| 2020-12-11 | 2020-12-09 | 0.918 | 72,919,768 | -221,814 | 4.25% | 66,925,533 |
| 2020-12-10 | 2020-12-08 | 0.949 | 73,141,582 | -229,397 | 4.26% | 69,443,910 |
| 2020-12-09 | 2020-12-07 | 0.897 | 73,370,979 | +1,277,799 | 4.28% | 65,791,615 |
| 2020-12-08 | 2020-12-04 | 1.013 | 72,093,180 | -542,211 | 4.20% | 73,011,744 |
| 2020-12-07 | 2020-12-03 | 1.087 | 72,635,391 | -392,440 | 4.23% | 78,924,677 |
| 2020-12-04 | 2020-12-02 | 1.150 | 73,027,831 | +3,530,062 | 4.26% | 83,973,491 |
| 2020-12-03 | 2020-12-01 | 1.182 | 69,497,769 | +3,614,522 | 4.05% | 82,113,808 |
| 2020-12-02 | 2020-11-30 | 0.960 | 65,883,247 | +3,964,969 | 3.84% | 63,247,548 |
| 2020-12-01 | 2020-11-27 | 0.770 | 61,918,278 | -128,917 | 3.61% | 47,683,600 |
| 2020-11-30 | 2020-11-26 | 0.770 | 62,047,195 | -104,271 | 3.62% | 47,782,880 |
| 2020-11-27 | 2020-11-25 | 0.770 | 62,151,466 | -164,939 | 3.62% | 47,863,180 |
| 2020-11-26 | 2020-11-24 | 0.812 | 62,316,405 | +142,188 | 3.63% | 50,619,800 |
| 2020-11-25 | 2020-11-23 | 0.802 | 62,174,217 | +293,856 | 3.62% | 49,848,400 |
| 2020-11-24 | 2020-11-20 | 0.770 | 61,880,361 | +280,585 | 3.61% | 47,654,400 |
| 2020-11-23 | 2020-11-19 | 0.802 | 61,599,776 | +276,794 | 3.59% | 49,387,840 |
| 2020-11-20 | 2020-11-18 | 0.833 | 61,322,982 | +449,315 | 3.57% | 51,106,680 |
| 2020-11-19 | 2020-11-17 | 0.749 | 60,873,667 | -1,486,342 | 3.55% | 45,594,780 |
| 2020-11-18 | 2020-11-16 | 0.707 | 62,360,009 | +525,149 | 3.63% | 44,076,620 |
| 2020-11-17 | 2020-11-13 | 0.686 | 61,834,860 | +2,561,285 | 3.60% | 42,400,800 |
| 2020-11-16 | 2020-11-12 | 0.591 | 59,273,575 | +132,709 | 3.45% | 35,016,800 |
| 2020-11-13 | 2020-11-11 | 0.591 | 59,140,866 | +409,503 | 3.45% | 34,938,400 |
| 2020-11-12 | 2020-11-10 | 0.549 | 58,731,363 | -13,271 | 3.42% | 32,218,160 |
| 2020-11-11 | 2020-11-09 | 0.612 | 58,744,634 | +104,271 | 3.42% | 35,943,760 |
| 2020-11-10 | 2020-11-06 | 0.633 | 58,640,363 | +504,295 | 3.42% | 37,117,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 58,136,068 | +420,877 | 3.39% | 37,411,300 |
| 2020-11-06 | 2020-11-04 | 0.686 | 57,715,191 | +5,971,910 | 3.36% | 39,575,900 |
| 2020-11-05 | 2020-11-03 | 0.448 | 51,743,281 | +204,751 | 3.02% | 23,199,050 |
| 2020-11-04 | 2020-11-02 | 0.433 | 51,538,530 | +113,751 | 3.00% | 22,291,700 |
| 2020-10-30 | 2020-10-28 | 0.406 | 51,424,779 | +56,875 | 3.00% | 20,886,250 |
| 2020-10-28 | 2020-10-23 | 0.406 | 51,367,904 | -151,667 | 2.99% | 20,863,150 |
| 2020-10-27 | 2020-10-22 | 0.417 | 51,519,571 | -22,750 | 3.00% | 21,468,250 |
| 2020-10-20 | 2020-10-16 | 0.443 | 51,542,321 | -28,438 | 3.00% | 22,837,080 |
| 2020-10-19 | 2020-10-15 | 0.427 | 51,570,759 | -66,355 | 3.01% | 22,033,620 |
| 2020-10-16 | 2020-10-14 | 0.433 | 51,637,114 | +9,480 | 3.01% | 22,334,340 |
| 2020-10-14 | 2020-10-09 | 0.438 | 51,627,634 | -30,334 | 3.01% | 22,602,560 |
| 2020-10-12 | 2020-10-08 | 0.454 | 51,657,968 | +563,066 | 3.01% | 23,433,280 |
| 2020-10-09 | 2020-10-07 | 0.390 | 51,094,902 | -81,521 | 2.98% | 19,943,740 |
| 2020-10-08 | 2020-10-06 | 0.433 | 51,176,423 | +15,166 | 2.98% | 22,135,080 |
| 2020-09-29 | 2020-09-25 | 0.375 | 51,161,257 | -15,166 | 2.98% | 19,160,060 |
| 2020-09-28 | 2020-09-24 | 0.390 | 51,176,423 | -18,959 | 2.98% | 19,975,560 |
| 2020-09-25 | 2020-09-23 | 0.396 | 51,195,382 | +18,959 | 2.98% | 20,253,000 |
| 2020-09-24 | 2020-09-22 | 0.380 | 51,176,423 | -5,688 | 2.98% | 19,435,680 |
| 2020-09-23 | 2020-09-21 | 0.401 | 51,182,111 | +9,479 | 2.98% | 20,517,720 |
| 2020-09-22 | 2020-09-18 | 0.401 | 51,172,632 | +9,480 | 2.98% | 20,513,920 |
| 2020-09-21 | 2020-09-17 | 0.385 | 51,163,152 | +163,042 | 2.98% | 19,700,510 |
| 2020-09-18 | 2020-09-16 | 0.401 | 51,000,110 | +130,813 | 2.97% | 20,444,760 |
| 2020-09-17 | 2020-09-15 | 0.390 | 50,869,297 | +85,313 | 2.96% | 19,855,680 |
| 2020-09-16 | 2020-09-14 | 0.396 | 50,783,984 | +248,356 | 2.96% | 20,090,250 |
| 2020-09-15 | 2020-09-11 | 0.369 | 50,535,628 | -13,271 | 2.95% | 18,659,200 |
| 2020-09-10 | 2020-09-08 | 0.380 | 50,548,899 | -28,438 | 2.95% | 19,197,360 |
| 2020-09-09 | 2020-09-07 | 0.375 | 50,577,337 | -75,833 | 2.95% | 18,941,380 |
| 2020-09-08 | 2020-09-04 | 0.380 | 50,653,170 | +94,792 | 2.95% | 19,236,960 |
| 2020-09-04 | 2020-09-02 | 0.385 | 50,558,378 | -170,626 | 2.95% | 19,467,640 |
| 2020-08-27 | 2020-08-25 | 0.396 | 50,729,004 | +56,875 | 2.96% | 20,068,500 |
| 2020-08-21 | 2020-08-19 | 0.406 | 50,672,129 | +34,125 | 2.95% | 20,580,560 |
| 2020-08-19 | 2020-08-17 | 0.406 | 50,638,004 | +28,438 | 2.95% | 20,566,700 |
| 2020-08-18 | 2020-08-14 | 0.396 | 50,609,566 | +28,438 | 2.95% | 20,021,250 |
| 2020-08-17 | 2020-08-13 | 0.406 | 50,581,128 | +151,667 | 2.95% | 20,543,600 |
| 2020-08-14 | 2020-08-12 | 0.411 | 50,429,461 | -18,958 | 2.94% | 20,748,000 |
| 2020-08-13 | 2020-08-11 | 0.422 | 50,448,419 | -104,272 | 2.94% | 21,288,000 |
| 2020-08-12 | 2020-08-10 | 0.427 | 50,552,691 | +132,710 | 2.95% | 21,598,650 |
| 2020-08-11 | 2020-08-07 | 0.443 | 50,419,981 | +70,146 | 2.94% | 22,339,800 |
| 2020-08-10 | 2020-08-06 | 0.448 | 50,349,835 | -9,479 | 2.93% | 22,574,300 |
| 2020-08-07 | 2020-08-05 | 0.443 | 50,359,314 | -136,501 | 2.93% | 22,312,920 |
| 2020-08-05 | 2020-08-03 | 0.427 | 50,495,815 | +20,854 | 2.94% | 21,574,350 |
| 2020-08-04 | 2020-07-31 | 0.427 | 50,474,961 | +11,375 | 2.94% | 21,565,440 |
| 2020-08-03 | 2020-07-30 | 0.422 | 50,463,586 | +9,479 | 2.94% | 21,294,400 |
| 2020-07-27 | 2020-07-23 | 0.401 | 50,454,107 | -15,166 | 2.94% | 20,225,880 |
| 2020-07-24 | 2020-07-22 | 0.401 | 50,469,273 | -73,938 | 2.94% | 20,231,960 |
| 2020-07-23 | 2020-07-21 | 0.401 | 50,543,211 | +54,979 | 2.95% | 20,261,600 |
| 2020-07-22 | 2020-07-20 | 0.406 | 50,488,232 | +92,897 | 2.94% | 20,505,870 |
| 2020-07-21 | 2020-07-17 | 0.390 | 50,395,335 | -75,834 | 2.94% | 19,670,680 |
| 2020-07-16 | 2020-07-14 | 0.406 | 50,471,169 | +66,354 | 2.94% | 20,498,940 |
| 2020-07-15 | 2020-07-13 | 0.417 | 50,404,815 | +94,793 | 2.94% | 21,003,730 |
| 2020-07-14 | 2020-07-10 | 0.417 | 50,310,022 | +9,479 | 2.93% | 20,964,230 |
| 2020-07-13 | 2020-07-09 | 0.448 | 50,300,543 | -418,982 | 2.93% | 22,552,200 |
| 2020-07-10 | 2020-07-08 | 0.417 | 50,719,525 | +475,857 | 2.96% | 21,134,870 |
| 2020-07-09 | 2020-07-07 | 0.417 | 50,243,668 | -5,687 | 2.93% | 20,936,580 |
| 2020-07-08 | 2020-07-06 | 0.427 | 50,249,355 | +60,667 | 2.93% | 21,469,050 |
| 2020-07-07 | 2020-07-03 | 0.438 | 50,188,688 | +100,479 | 2.92% | 21,972,590 |
| 2020-07-06 | 2020-07-02 | 0.485 | 50,088,209 | +13,271 | 2.92% | 24,306,400 |
| 2020-06-30 | 2020-06-26 | 0.469 | 50,074,938 | +37,917 | 2.92% | 23,507,570 |
| 2020-06-23 | 2020-06-19 | 0.464 | 50,037,021 | -47,396 | 2.92% | 23,225,840 |
| 2020-06-22 | 2020-06-18 | 0.464 | 50,084,417 | +47,396 | 2.92% | 23,247,840 |
| 2020-06-18 | 2020-06-16 | 0.475 | 50,037,021 | +47,396 | 2.92% | 23,753,700 |
| 2020-06-15 | 2020-06-11 | 0.469 | 49,989,625 | -94,792 | 2.91% | 23,467,520 |
| 2020-06-12 | 2020-06-10 | 0.475 | 50,084,417 | -11,375 | 2.92% | 23,776,200 |
| 2020-06-10 | 2020-06-08 | 0.469 | 50,095,792 | -75,834 | 2.92% | 23,517,360 |
| 2020-06-08 | 2020-06-04 | 0.475 | 50,171,626 | +5,688 | 2.92% | 23,817,600 |
| 2020-06-04 | 2020-06-02 | 0.506 | 50,165,938 | +18,958 | 2.92% | 25,402,560 |
| 2020-06-03 | 2020-06-01 | 0.527 | 50,146,980 | +47,396 | 2.92% | 26,451,000 |
| 2020-06-01 | 2020-05-28 | 0.517 | 50,099,584 | -37,917 | 2.92% | 25,897,480 |
| 2020-05-29 | 2020-05-27 | 0.522 | 50,137,501 | -132,709 | 2.92% | 26,181,540 |
| 2020-05-28 | 2020-05-26 | 0.506 | 50,270,210 | -68,250 | 2.93% | 25,455,360 |
| 2020-05-26 | 2020-05-22 | 0.512 | 50,338,460 | -257,835 | 2.93% | 25,755,440 |
| 2020-05-25 | 2020-05-21 | 0.496 | 50,596,295 | -123,230 | 2.95% | 25,086,720 |
| 2020-05-22 | 2020-05-20 | 0.464 | 50,719,525 | -83,417 | 2.96% | 23,542,640 |
| 2020-05-21 | 2020-05-19 | 0.427 | 50,802,942 | +199,064 | 2.96% | 21,705,570 |
| 2020-05-19 | 2020-05-15 | 0.422 | 50,603,878 | -66,355 | 2.95% | 21,353,600 |
| 2020-05-18 | 2020-05-14 | 0.406 | 50,670,233 | -30,333 | 2.95% | 20,579,790 |
| 2020-05-13 | 2020-05-11 | 0.390 | 50,700,566 | -18,959 | 2.95% | 19,789,820 |
| 2020-05-11 | 2020-05-07 | 0.375 | 50,719,525 | -5,687 | 2.96% | 18,994,630 |
| 2020-05-08 | 2020-05-06 | 0.369 | 50,725,212 | -18,959 | 2.96% | 18,729,200 |
| 2020-05-07 | 2020-05-05 | 0.369 | 50,744,171 | +5,688 | 2.96% | 18,736,200 |
| 2020-05-04 | 2020-04-28 | 0.375 | 50,738,483 | -94,793 | 2.96% | 19,001,730 |
| 2020-04-28 | 2020-04-24 | 0.375 | 50,833,276 | -9,479 | 2.96% | 19,037,230 |
| 2020-04-24 | 2020-04-22 | 0.369 | 50,842,755 | -28,437 | 2.96% | 18,772,600 |
| 2020-04-23 | 2020-04-21 | 0.359 | 50,871,192 | +66,354 | 2.96% | 18,246,440 |
| 2020-04-21 | 2020-04-17 | 0.359 | 50,804,838 | -32,229 | 2.96% | 18,222,640 |
| 2020-04-17 | 2020-04-15 | 0.369 | 50,837,067 | -41,709 | 2.96% | 18,770,500 |
| 2020-04-16 | 2020-04-14 | 0.348 | 50,878,776 | -37,917 | 2.97% | 17,712,420 |
| 2020-04-15 | 2020-04-09 | 0.343 | 50,916,693 | +70,147 | 2.97% | 17,457,050 |
| 2020-04-09 | 2020-04-07 | 0.348 | 50,846,546 | -142,189 | 2.96% | 17,701,200 |
| 2020-04-07 | 2020-04-03 | 0.316 | 50,988,735 | -9,479 | 2.97% | 16,137,000 |
| 2020-04-06 | 2020-04-02 | 0.316 | 50,998,214 | -164,938 | 2.97% | 16,140,000 |
| 2020-04-03 | 2020-04-01 | 0.306 | 51,163,152 | -68,251 | 2.98% | 15,652,460 |
| 2020-04-02 | 2020-03-31 | 0.295 | 51,231,403 | -13,271 | 2.99% | 15,132,880 |
| 2020-03-27 | 2020-03-25 | 0.290 | 51,244,674 | +85,313 | 2.99% | 14,866,500 |
| 2020-03-25 | 2020-03-23 | 0.269 | 51,159,361 | +13,271 | 2.98% | 13,762,350 |
| 2020-03-24 | 2020-03-20 | 0.285 | 51,146,090 | -91,000 | 2.98% | 14,568,120 |
| 2020-03-23 | 2020-03-19 | 0.274 | 51,237,090 | +214,230 | 2.99% | 14,053,520 |
| 2020-03-20 | 2020-03-18 | 0.316 | 51,022,860 | +189,584 | 2.97% | 16,147,800 |
| 2020-03-18 | 2020-03-16 | 0.306 | 50,833,276 | -94,792 | 2.96% | 15,551,540 |
| 2020-03-17 | 2020-03-13 | 0.338 | 50,928,068 | -166,834 | 2.97% | 17,192,320 |
| 2020-03-16 | 2020-03-12 | 0.348 | 51,094,902 | -106,167 | 2.98% | 17,787,660 |
| 2020-03-12 | 2020-03-10 | 0.348 | 51,201,069 | +9,479 | 2.98% | 17,824,620 |
| 2020-03-09 | 2020-03-05 | 0.385 | 51,191,590 | -113,751 | 2.98% | 19,711,460 |
| 2020-03-05 | 2020-03-03 | 0.380 | 51,305,341 | -887,255 | 2.99% | 19,484,640 |
| 2020-03-04 | 2020-03-02 | 0.401 | 52,192,596 | -236,980 | 3.04% | 20,922,800 |
| 2020-03-03 | 2020-02-28 | 0.380 | 52,429,576 | -94,793 | 3.06% | 19,911,600 |
| 2020-02-28 | 2020-02-26 | 0.396 | 52,524,369 | -1,636,113 | 3.06% | 20,778,750 |
| 2020-02-27 | 2020-02-25 | 0.390 | 54,160,482 | +15,166 | 3.16% | 21,140,320 |
| 2020-02-25 | 2020-02-21 | 0.390 | 54,145,316 | -134,605 | 3.16% | 21,134,400 |
| 2020-02-24 | 2020-02-20 | 0.401 | 54,279,921 | -9,479 | 3.16% | 21,759,560 |
| 2020-02-21 | 2020-02-19 | 0.390 | 54,289,400 | -7,583 | 3.16% | 21,190,640 |
| 2020-02-20 | 2020-02-18 | 0.396 | 54,296,983 | -83,417 | 3.16% | 21,480,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 54,380,400 | +9,479 | 3.17% | 21,226,160 |
| 2020-02-18 | 2020-02-14 | 0.385 | 54,370,921 | +925,172 | 3.17% | 20,935,670 |
| 2020-02-17 | 2020-02-13 | 0.385 | 53,445,749 | +959,297 | 3.11% | 20,579,430 |
| 2020-02-14 | 2020-02-12 | 0.353 | 52,486,452 | +89,105 | 3.06% | 18,548,950 |
| 2020-02-11 | 2020-02-07 | 0.343 | 52,397,347 | -9,479 | 3.05% | 17,964,700 |
| 2020-02-10 | 2020-02-06 | 0.327 | 52,406,826 | +56,875 | 3.05% | 17,138,660 |
| 2020-02-07 | 2020-02-05 | 0.327 | 52,349,951 | +11,375 | 3.05% | 17,120,060 |
| 2020-02-06 | 2020-02-04 | 0.327 | 52,338,576 | +104,271 | 3.05% | 17,116,340 |
| 2020-02-05 | 2020-02-03 | 0.316 | 52,234,305 | +151,668 | 3.04% | 16,531,200 |
| 2020-02-04 | 2020-01-31 | 0.332 | 52,082,637 | +37,917 | 3.04% | 17,307,360 |
| 2020-02-03 | 2020-01-30 | 0.332 | 52,044,720 | +7,583 | 3.03% | 17,294,760 |
| 2020-01-31 | 2020-01-29 | 0.348 | 52,037,137 | -170,626 | 3.03% | 18,115,680 |
| 2020-01-29 | 2020-01-22 | 0.390 | 52,207,763 | -94,792 | 3.04% | 20,378,120 |
| 2020-01-23 | 2020-01-21 | 0.390 | 52,302,555 | +37,917 | 3.05% | 20,415,120 |
| 2020-01-22 | 2020-01-20 | 0.396 | 52,264,638 | -30,334 | 3.05% | 20,676,000 |
| 2020-01-21 | 2020-01-17 | 0.396 | 52,294,972 | -64,458 | 3.05% | 20,688,000 |
| 2020-01-20 | 2020-01-16 | 0.396 | 52,359,430 | -13,271 | 3.05% | 20,713,500 |
| 2020-01-17 | 2020-01-15 | 0.401 | 52,372,701 | +24,646 | 3.05% | 20,995,000 |
| 2020-01-16 | 2020-01-14 | 0.401 | 52,348,055 | +37,917 | 3.05% | 20,985,120 |
| 2020-01-09 | 2020-01-07 | 0.411 | 52,310,138 | +142,188 | 3.05% | 21,521,760 |
| 2020-01-07 | 2020-01-03 | 0.422 | 52,167,950 | -77,730 | 3.04% | 22,013,600 |
| 2020-01-03 | 2019-12-31 | 0.438 | 52,245,680 | -94,792 | 3.04% | 22,873,140 |
| 2020-01-02 | 2019-12-27 | 0.411 | 52,340,472 | +18,959 | 3.05% | 21,534,240 |
| 2019-12-30 | 2019-12-24 | 0.390 | 52,321,513 | +9,479 | 3.05% | 20,422,520 |
| 2019-12-23 | 2019-12-19 | 0.401 | 52,312,034 | +94,792 | 3.05% | 20,970,680 |
| 2019-12-20 | 2019-12-18 | 0.406 | 52,217,242 | +155,459 | 3.04% | 21,208,110 |
| 2019-12-19 | 2019-12-17 | 0.375 | 52,061,783 | +18,959 | 3.03% | 19,497,310 |
| 2019-12-18 | 2019-12-16 | 0.364 | 52,042,824 | +56,875 | 3.03% | 18,941,190 |
| 2019-12-17 | 2019-12-13 | 0.353 | 51,985,949 | +102,376 | 3.03% | 18,372,070 |
| 2019-12-16 | 2019-12-12 | 0.369 | 51,883,573 | -58,771 | 3.02% | 19,156,900 |
| 2019-12-13 | 2019-12-11 | 0.369 | 51,942,344 | +87,208 | 3.03% | 19,178,600 |
| 2019-12-10 | 2019-12-06 | 0.359 | 51,855,136 | +47,396 | 3.02% | 18,599,360 |
| 2019-12-06 | 2019-12-04 | 0.353 | 51,807,740 | +9,480 | 3.02% | 18,309,090 |
| 2019-12-05 | 2019-12-03 | 0.369 | 51,798,260 | -28,438 | 3.02% | 19,125,400 |
| 2019-12-04 | 2019-12-02 | 0.364 | 51,826,698 | +214,230 | 3.02% | 18,862,530 |
| 2019-12-03 | 2019-11-29 | 0.380 | 51,612,468 | +37,917 | 3.01% | 19,601,280 |
| 2019-12-02 | 2019-11-28 | 0.401 | 51,574,551 | +28,438 | 3.01% | 20,675,040 |
| 2019-11-29 | 2019-11-27 | 0.401 | 51,546,113 | -47,396 | 3.00% | 20,663,640 |
| 2019-11-28 | 2019-11-26 | 0.417 | 51,593,509 | +24,646 | 3.01% | 21,499,060 |
| 2019-11-27 | 2019-11-25 | 0.396 | 51,568,863 | +104,271 | 3.01% | 20,400,750 |
| 2019-11-26 | 2019-11-22 | 0.417 | 51,464,592 | +64,459 | 3.00% | 21,445,340 |
| 2019-11-21 | 2019-11-19 | 0.433 | 51,400,133 | -1,896 | 3.00% | 22,231,840 |
| 2019-11-18 | 2019-11-14 | 0.433 | 51,402,029 | -18,958 | 3.00% | 22,232,660 |
| 2019-11-14 | 2019-11-12 | 0.438 | 51,420,987 | +58,771 | 3.00% | 22,512,090 |
| 2019-11-13 | 2019-11-11 | 0.448 | 51,362,216 | -212,335 | 2.99% | 23,028,200 |
| 2019-11-12 | 2019-11-08 | 0.448 | 51,574,551 | -41,708 | 3.01% | 23,123,400 |
| 2019-11-11 | 2019-11-07 | 0.454 | 51,616,259 | +37,917 | 3.01% | 23,414,360 |
| 2019-11-08 | 2019-11-06 | 0.448 | 51,578,342 | +47,396 | 3.01% | 23,125,100 |
| 2019-11-04 | 2019-10-31 | 0.448 | 51,530,946 | -18,959 | 3.00% | 23,103,850 |
| 2019-10-30 | 2019-10-28 | 0.448 | 51,549,905 | -11,375 | 3.00% | 23,112,350 |
| 2019-10-28 | 2019-10-24 | 0.438 | 51,561,280 | -18,958 | 3.00% | 22,573,510 |
| 2019-10-24 | 2019-10-22 | 0.459 | 51,580,238 | +142,188 | 3.01% | 23,670,090 |
| 2019-10-23 | 2019-10-21 | 0.464 | 51,438,050 | -119,438 | 3.00% | 23,876,160 |
| 2019-10-22 | 2019-10-18 | 0.464 | 51,557,488 | +79,625 | 3.00% | 23,931,600 |
| 2019-10-21 | 2019-10-17 | 0.433 | 51,477,863 | -9,479 | 3.00% | 22,265,460 |
| 2019-10-18 | 2019-10-16 | 0.470 | 51,487,342 | +3,792 | 3.00% | 24,224,266 |
| 2019-10-17 | 2019-10-15 | 0.470 | 51,483,550 | +2,422,755 | 3.00% | 24,222,481 |
| 2019-10-16 | 2019-10-14 | 0.470 | 49,060,795 | -18,066 | 3.00% | 23,082,600 |
| 2019-10-14 | 2019-10-10 | 0.465 | 49,078,861 | -18,066 | 3.00% | 22,819,440 |
| 2019-10-11 | 2019-10-09 | 0.465 | 49,096,927 | -34,326 | 3.00% | 22,827,840 |
| 2019-10-10 | 2019-10-08 | 0.465 | 49,131,253 | +28,906 | 3.00% | 22,843,800 |
| 2019-10-04 | 2019-10-02 | 0.487 | 49,102,347 | -81,299 | 3.00% | 23,917,520 |
| 2019-10-02 | 2019-09-27 | 0.476 | 49,183,646 | +45,166 | 3.01% | 23,412,640 |
| 2019-09-27 | 2019-09-25 | 0.476 | 49,138,480 | -23,486 | 3.01% | 23,391,140 |
| 2019-09-26 | 2019-09-24 | 0.493 | 49,161,966 | +1,807 | 3.01% | 24,218,680 |
| 2019-09-20 | 2019-09-18 | 0.482 | 49,160,159 | +41,552 | 3.01% | 23,673,570 |
| 2019-09-17 | 2019-09-13 | 0.509 | 49,118,607 | +189,696 | 3.00% | 25,012,960 |
| 2019-09-16 | 2019-09-12 | 0.470 | 48,928,911 | +50,586 | 2.99% | 23,020,550 |
| 2019-09-13 | 2019-09-11 | 0.476 | 48,878,325 | +18,066 | 2.99% | 23,267,300 |
| 2019-09-10 | 2019-09-06 | 0.459 | 48,860,259 | +5,420 | 2.99% | 22,447,350 |
| 2019-09-09 | 2019-09-05 | 0.454 | 48,854,839 | +9,033 | 2.99% | 22,174,440 |
| 2019-09-04 | 2019-09-02 | 0.459 | 48,845,806 | -135,497 | 2.99% | 22,440,710 |
| 2019-09-03 | 2019-08-30 | 0.448 | 48,981,303 | -36,133 | 3.00% | 21,960,720 |
| 2019-09-02 | 2019-08-29 | 0.459 | 49,017,436 | -90,331 | 3.00% | 22,519,560 |
| 2019-08-30 | 2019-08-28 | 0.459 | 49,107,767 | +95,751 | 3.00% | 22,561,060 |
| 2019-08-29 | 2019-08-27 | 0.443 | 49,012,016 | +1,807 | 3.00% | 21,703,200 |
| 2019-08-28 | 2019-08-26 | 0.443 | 49,010,209 | -72,265 | 3.00% | 21,702,400 |
| 2019-08-26 | 2019-08-22 | 0.459 | 49,082,474 | +177,049 | 3.00% | 22,549,440 |
| 2019-08-23 | 2019-08-21 | 0.465 | 48,905,425 | +14,453 | 2.99% | 22,738,800 |
| 2019-08-22 | 2019-08-20 | 0.476 | 48,890,972 | -54,199 | 2.99% | 23,273,320 |
| 2019-08-20 | 2019-08-16 | 0.482 | 48,945,171 | +90,332 | 2.99% | 23,570,040 |
| 2019-08-16 | 2019-08-14 | 0.470 | 48,854,839 | -121,044 | 2.99% | 22,985,700 |
| 2019-08-15 | 2019-08-13 | 0.482 | 48,975,883 | -27,100 | 3.00% | 23,584,830 |
| 2019-08-09 | 2019-08-07 | 0.487 | 49,002,983 | +90,332 | 3.00% | 23,869,120 |
| 2019-08-08 | 2019-08-06 | 0.487 | 48,912,651 | +18,066 | 2.99% | 23,825,120 |
| 2019-08-07 | 2019-08-05 | 0.509 | 48,894,585 | -52,392 | 2.99% | 24,898,880 |
| 2019-08-06 | 2019-08-02 | 0.504 | 48,946,977 | -10,840 | 2.99% | 24,654,630 |
| 2019-07-30 | 2019-07-26 | 0.526 | 48,957,817 | +417,331 | 2.99% | 25,744,050 |
| 2019-07-29 | 2019-07-25 | 0.526 | 48,540,486 | +5,420 | 2.97% | 25,524,600 |
| 2019-07-26 | 2019-07-24 | 0.526 | 48,535,066 | +54,199 | 2.97% | 25,521,750 |
| 2019-07-25 | 2019-07-23 | 0.531 | 48,480,867 | +332,419 | 2.96% | 25,761,600 |
| 2019-07-22 | 2019-07-18 | 0.537 | 48,148,448 | -9,033 | 2.94% | 25,851,470 |
| 2019-07-16 | 2019-07-12 | 0.537 | 48,157,481 | -45,165 | 2.95% | 25,856,320 |
| 2019-07-15 | 2019-07-11 | 0.554 | 48,202,646 | +234,861 | 2.95% | 26,681,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 47,967,785 | +72,265 | 2.93% | 25,488,960 |
| 2019-07-11 | 2019-07-09 | 0.537 | 47,895,520 | +34,326 | 2.93% | 25,715,670 |
| 2019-07-10 | 2019-07-08 | 0.542 | 47,861,194 | -45,165 | 2.93% | 25,962,160 |
| 2019-07-09 | 2019-07-05 | 0.548 | 47,906,359 | -18,067 | 2.93% | 26,251,830 |
| 2019-07-08 | 2019-07-04 | 0.548 | 47,924,426 | +3,614 | 2.93% | 26,261,730 |
| 2019-07-04 | 2019-07-02 | 0.565 | 47,920,812 | +63,232 | 2.93% | 27,055,500 |
| 2019-06-28 | 2019-06-26 | 0.542 | 47,857,580 | -9,034 | 2.93% | 25,960,200 |
| 2019-06-27 | 2019-06-25 | 0.542 | 47,866,614 | -57,812 | 2.93% | 25,965,100 |
| 2019-06-24 | 2019-06-20 | 0.548 | 47,924,426 | +10,840 | 2.93% | 26,261,730 |
| 2019-06-21 | 2019-06-19 | 0.554 | 47,913,586 | +18,066 | 2.93% | 26,521,000 |
| 2019-06-17 | 2019-06-13 | 0.554 | 47,895,520 | +135,497 | 2.93% | 26,511,000 |
| 2019-06-03 | 2019-05-30 | 0.554 | 47,760,023 | +27,100 | 2.92% | 26,436,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 47,732,923 | +25,293 | 2.92% | 26,949,420 |
| 2019-05-29 | 2019-05-27 | 0.565 | 47,707,630 | +36,132 | 2.92% | 26,935,140 |
| 2019-05-27 | 2019-05-23 | 0.587 | 47,671,498 | +316,160 | 2.92% | 27,970,220 |
| 2019-05-24 | 2019-05-22 | 0.598 | 47,355,338 | -81,298 | 2.90% | 28,308,960 |
| 2019-05-22 | 2019-05-20 | 0.587 | 47,436,636 | +27,099 | 2.90% | 27,832,420 |
| 2019-05-21 | 2019-05-17 | 0.620 | 47,409,537 | -23,486 | 2.90% | 29,391,040 |
| 2019-05-20 | 2019-05-16 | 0.642 | 47,433,023 | -9,033 | 2.90% | 30,455,800 |
| 2019-05-14 | 2019-05-09 | 0.653 | 47,442,056 | -45,166 | 2.90% | 30,986,800 |
| 2019-05-09 | 2019-05-07 | 0.664 | 47,487,222 | -21,679 | 2.90% | 31,542,000 |
| 2019-05-08 | 2019-05-06 | 0.664 | 47,508,901 | -151,757 | 2.91% | 31,556,400 |
| 2019-05-07 | 2019-05-03 | 0.697 | 47,660,658 | +18,066 | 2.91% | 33,240,060 |
| 2019-05-06 | 2019-05-02 | 0.697 | 47,642,592 | -18,066 | 2.91% | 33,227,460 |
| 2019-05-03 | 2019-04-30 | 0.709 | 47,660,658 | -97,558 | 2.91% | 33,767,680 |
| 2019-04-30 | 2019-04-26 | 0.720 | 47,758,216 | -240,281 | 2.92% | 34,365,500 |
| 2019-04-29 | 2019-04-25 | 0.709 | 47,998,497 | -377,586 | 2.94% | 34,007,040 |
| 2019-04-26 | 2019-04-24 | 0.709 | 48,376,083 | -54,199 | 2.96% | 34,274,560 |
| 2019-04-25 | 2019-04-23 | 0.731 | 48,430,282 | -375,778 | 2.96% | 35,385,240 |
| 2019-04-24 | 2019-04-18 | 0.675 | 48,806,060 | -117,431 | 2.98% | 32,958,300 |
| 2019-04-23 | 2019-04-17 | 0.709 | 48,923,491 | -93,945 | 2.99% | 34,662,400 |
| 2019-04-18 | 2019-04-16 | 0.709 | 49,017,436 | -84,911 | 3.00% | 34,728,960 |
| 2019-04-17 | 2019-04-15 | 0.686 | 49,102,347 | -56,006 | 3.00% | 33,701,960 |
| 2019-04-16 | 2019-04-12 | 0.664 | 49,158,353 | +16,260 | 3.01% | 32,652,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 49,142,093 | +993,645 | 3.01% | 31,553,160 |
| 2019-04-11 | 2019-04-09 | 0.609 | 48,148,448 | -36,132 | 2.94% | 29,316,100 |
| 2019-04-08 | 2019-04-03 | 0.609 | 48,184,580 | +126,464 | 2.95% | 29,338,100 |
| 2019-04-04 | 2019-04-02 | 0.609 | 48,058,116 | +18,066 | 2.94% | 29,261,100 |
| 2019-04-01 | 2019-03-28 | 0.587 | 48,040,050 | +45,166 | 2.94% | 28,186,460 |
| 2019-03-29 | 2019-03-27 | 0.587 | 47,994,884 | +63,232 | 2.94% | 28,159,960 |
| 2019-03-28 | 2019-03-26 | 0.598 | 47,931,652 | +5,420 | 2.93% | 28,653,480 |
| 2019-03-27 | 2019-03-25 | 0.587 | 47,926,232 | +112,011 | 2.93% | 28,119,680 |
| 2019-03-26 | 2019-03-22 | 0.598 | 47,814,221 | -45,166 | 2.92% | 28,583,280 |
| 2019-03-25 | 2019-03-21 | 0.587 | 47,859,387 | +218,602 | 2.93% | 28,080,460 |
| 2019-03-22 | 2019-03-20 | 0.598 | 47,640,785 | -5,420 | 2.91% | 28,479,600 |
| 2019-03-20 | 2019-03-18 | 0.598 | 47,646,205 | -1,807 | 2.91% | 28,482,840 |
| 2019-03-19 | 2019-03-15 | 0.598 | 47,648,012 | -45,165 | 2.91% | 28,483,920 |
| 2019-03-18 | 2019-03-14 | 0.609 | 47,693,177 | -3,614 | 2.92% | 29,038,900 |
| 2019-03-15 | 2019-03-13 | 0.598 | 47,696,791 | -180,662 | 2.92% | 28,513,080 |
| 2019-03-14 | 2019-03-12 | 0.598 | 47,877,453 | +7,226 | 2.93% | 28,621,080 |
| 2019-03-13 | 2019-03-11 | 0.609 | 47,870,227 | -45,166 | 2.93% | 29,146,700 |
| 2019-03-12 | 2019-03-08 | 0.609 | 47,915,393 | +48,779 | 2.93% | 29,174,200 |
| 2019-03-08 | 2019-03-06 | 0.609 | 47,866,614 | +299,901 | 2.93% | 29,144,500 |
| 2019-03-07 | 2019-03-05 | 0.609 | 47,566,713 | +66,845 | 2.91% | 28,961,900 |
| 2019-03-06 | 2019-03-04 | 0.631 | 47,499,868 | +32,519 | 2.90% | 29,972,880 |
| 2019-03-05 | 2019-03-01 | 0.620 | 47,467,349 | +74,072 | 2.90% | 29,426,880 |
| 2019-03-04 | 2019-02-28 | 0.609 | 47,393,277 | +18,066 | 2.90% | 28,856,300 |
| 2019-03-01 | 2019-02-27 | 0.609 | 47,375,211 | +209,569 | 2.90% | 28,845,300 |
| 2019-02-28 | 2019-02-26 | 0.609 | 47,165,642 | +368,552 | 2.88% | 28,717,700 |
| 2019-02-27 | 2019-02-25 | 0.598 | 46,797,090 | +130,078 | 2.86% | 27,975,240 |
| 2019-02-26 | 2019-02-22 | 0.609 | 46,667,012 | +305,320 | 2.85% | 28,414,100 |
| 2019-02-22 | 2019-02-20 | 0.609 | 46,361,692 | -63,232 | 2.84% | 28,228,200 |
| 2019-02-21 | 2019-02-19 | 0.598 | 46,424,924 | +74,071 | 2.84% | 27,752,760 |
| 2019-02-20 | 2019-02-18 | 0.587 | 46,350,853 | +131,884 | 2.83% | 27,195,360 |
| 2019-02-19 | 2019-02-15 | 0.576 | 46,218,969 | -9,033 | 2.83% | 26,606,320 |
| 2019-02-18 | 2019-02-14 | 0.587 | 46,228,002 | +81,298 | 2.83% | 27,123,280 |
| 2019-02-15 | 2019-02-13 | 0.587 | 46,146,704 | +9,034 | 2.82% | 27,075,580 |
| 2019-02-14 | 2019-02-12 | 0.576 | 46,137,670 | -90,332 | 2.82% | 26,559,520 |
| 2019-02-12 | 2019-02-08 | 0.554 | 46,228,002 | -90,331 | 2.83% | 25,588,000 |
| 2019-02-11 | 2019-02-04 | 0.565 | 46,318,333 | +108,397 | 2.83% | 26,150,760 |
| 2019-02-08 | 2019-01-31 | 0.587 | 46,209,936 | -45,165 | 2.83% | 27,112,680 |
| 2019-02-01 | 2019-01-30 | 0.565 | 46,255,101 | +9,033 | 2.83% | 26,115,060 |
| 2019-01-31 | 2019-01-29 | 0.565 | 46,246,068 | -9,033 | 2.83% | 26,109,960 |
| 2019-01-30 | 2019-01-28 | 0.548 | 46,255,101 | +90,331 | 2.83% | 25,346,970 |
| 2019-01-29 | 2019-01-25 | 0.554 | 46,164,770 | +45,166 | 2.82% | 25,553,000 |
| 2019-01-28 | 2019-01-24 | 0.554 | 46,119,604 | +36,132 | 2.82% | 25,528,000 |
| 2019-01-25 | 2019-01-23 | 0.537 | 46,083,472 | +242,089 | 2.82% | 24,742,760 |
| 2019-01-21 | 2019-01-17 | 0.554 | 45,841,383 | -229,442 | 2.80% | 25,374,000 |
| 2019-01-18 | 2019-01-16 | 0.554 | 46,070,825 | +36,132 | 2.82% | 25,501,000 |
| 2019-01-17 | 2019-01-15 | 0.565 | 46,034,693 | +121,044 | 2.82% | 25,990,620 |
| 2019-01-14 | 2019-01-10 | 0.565 | 45,913,649 | +90,332 | 2.81% | 25,922,280 |
| 2019-01-11 | 2019-01-09 | 0.576 | 45,823,317 | +50,585 | 2.80% | 26,378,560 |
| 2019-01-10 | 2019-01-08 | 0.576 | 45,772,732 | -27,099 | 2.80% | 26,349,440 |
| 2019-01-09 | 2019-01-07 | 0.587 | 45,799,831 | -19,873 | 2.80% | 26,872,060 |
| 2019-01-07 | 2019-01-03 | 0.565 | 45,819,704 | -36,132 | 2.80% | 25,869,240 |
| 2019-01-04 | 2019-01-02 | 0.587 | 45,855,836 | -1,807 | 2.80% | 26,904,920 |
| 2019-01-03 | 2018-12-31 | 0.587 | 45,857,643 | -25,293 | 2.80% | 26,905,980 |
| 2019-01-02 | 2018-12-27 | 0.565 | 45,882,936 | -45,166 | 2.81% | 25,904,940 |
| 2018-12-28 | 2018-12-24 | 0.565 | 45,928,102 | -140,917 | 2.81% | 25,930,440 |
| 2018-12-13 | 2018-12-11 | 0.576 | 46,069,019 | +18,067 | 2.82% | 26,520,000 |
| 2018-12-12 | 2018-12-10 | 0.587 | 46,050,952 | +135,497 | 2.82% | 27,019,400 |
| 2018-12-11 | 2018-12-07 | 0.609 | 45,915,455 | +157,176 | 2.81% | 27,956,500 |
| 2018-12-10 | 2018-12-06 | 0.609 | 45,758,279 | -90,331 | 2.80% | 27,860,800 |
| 2018-12-06 | 2018-12-04 | 0.620 | 45,848,610 | +14,453 | 2.80% | 28,423,360 |
| 2018-12-05 | 2018-12-03 | 0.620 | 45,834,157 | -99,364 | 2.80% | 28,414,400 |
| 2018-12-04 | 2018-11-30 | 0.587 | 45,933,521 | +18,066 | 2.81% | 26,950,500 |
| 2018-12-03 | 2018-11-29 | 0.598 | 45,915,455 | +90,331 | 2.81% | 27,448,200 |
| 2018-11-29 | 2018-11-27 | 0.609 | 45,825,124 | +9,033 | 2.80% | 27,901,500 |
| 2018-11-28 | 2018-11-26 | 0.620 | 45,816,091 | +63,232 | 2.80% | 28,403,200 |
| 2018-11-27 | 2018-11-23 | 0.620 | 45,752,859 | -9,033 | 2.80% | 28,364,000 |
| 2018-11-26 | 2018-11-22 | 0.620 | 45,761,892 | -59,619 | 2.80% | 28,369,600 |
| 2018-11-23 | 2018-11-21 | 0.620 | 45,821,511 | -39,745 | 2.80% | 28,406,560 |
| 2018-11-21 | 2018-11-19 | 0.609 | 45,861,256 | +9,033 | 2.80% | 27,923,500 |
| 2018-11-20 | 2018-11-16 | 0.598 | 45,852,223 | +305,320 | 2.80% | 27,410,400 |
| 2018-11-19 | 2018-11-15 | 0.620 | 45,546,903 | +54,199 | 2.79% | 28,236,320 |
| 2018-11-15 | 2018-11-13 | 0.620 | 45,492,704 | +93,944 | 2.78% | 28,202,720 |
| 2018-11-12 | 2018-11-08 | 0.631 | 45,398,760 | +18,067 | 2.78% | 28,647,060 |
| 2018-11-09 | 2018-11-07 | 0.620 | 45,380,693 | +240,281 | 2.78% | 28,133,280 |
| 2018-11-06 | 2018-11-02 | 0.653 | 45,140,412 | +379,392 | 2.76% | 29,483,480 |
| 2018-11-05 | 2018-11-01 | 0.620 | 44,761,020 | +72,265 | 2.74% | 27,749,120 |
| 2018-11-02 | 2018-10-31 | 0.620 | 44,688,755 | +12,647 | 2.73% | 27,704,320 |
| 2018-11-01 | 2018-10-30 | 0.598 | 44,676,108 | +86,718 | 2.73% | 26,707,320 |
| 2018-10-31 | 2018-10-29 | 0.620 | 44,589,390 | +48,779 | 2.73% | 27,642,720 |
| 2018-10-30 | 2018-10-26 | 0.620 | 44,540,611 | +63,232 | 2.72% | 27,612,480 |
| 2018-10-26 | 2018-10-24 | 0.653 | 44,477,379 | -14,453 | 2.72% | 29,050,420 |
| 2018-10-23 | 2018-10-19 | 0.653 | 44,491,832 | +18,066 | 2.72% | 29,059,860 |
| 2018-10-18 | 2018-10-15 | 0.653 | 44,473,766 | -10,840 | 2.72% | 29,048,060 |
| 2018-10-15 | 2018-10-11 | 0.653 | 44,484,606 | +63,232 | 2.72% | 29,055,140 |
| 2018-10-11 | 2018-10-09 | 0.697 | 44,421,374 | +10,840 | 2.72% | 30,980,880 |
| 2018-10-10 | 2018-10-08 | 0.686 | 44,410,534 | +122,851 | 2.72% | 30,481,680 |
| 2018-10-09 | 2018-10-05 | 0.709 | 44,287,683 | -5,420 | 2.71% | 31,377,920 |
| 2018-10-08 | 2018-10-04 | 0.764 | 44,293,103 | -19,873 | 2.71% | 33,833,460 |
| 2018-10-04 | 2018-10-02 | 0.753 | 44,312,976 | +18,066 | 2.71% | 33,358,080 |
| 2018-10-03 | 2018-09-28 | 0.775 | 44,294,910 | -5,420 | 2.71% | 34,325,200 |
| 2018-10-02 | 2018-09-27 | 0.786 | 44,300,330 | -164,403 | 2.71% | 34,819,820 |
| 2018-09-28 | 2018-09-26 | 0.786 | 44,464,733 | -175,243 | 2.72% | 34,949,040 |
| 2018-09-27 | 2018-09-24 | 0.764 | 44,639,976 | -507,662 | 2.73% | 34,098,420 |
| 2018-09-26 | 2018-09-21 | 0.720 | 45,147,638 | -99,365 | 2.76% | 32,487,000 |
| 2018-09-24 | 2018-09-20 | 0.697 | 45,247,003 | -108,397 | 2.77% | 31,556,700 |
| 2018-09-21 | 2018-09-19 | 0.686 | 45,355,400 | -59,619 | 2.77% | 31,130,200 |
| 2018-09-20 | 2018-09-18 | 0.675 | 45,415,019 | -74,072 | 2.78% | 30,668,360 |
| 2018-09-19 | 2018-09-17 | 0.631 | 45,489,091 | -45,166 | 2.78% | 28,704,060 |
| 2018-09-18 | 2018-09-14 | 0.642 | 45,534,257 | -27,099 | 2.78% | 29,236,640 |
| 2018-09-17 | 2018-09-13 | 0.631 | 45,561,356 | +3,613 | 2.79% | 28,749,660 |
| 2018-09-14 | 2018-09-12 | 0.609 | 45,557,743 | +37,939 | 2.79% | 27,738,700 |
| 2018-09-13 | 2018-09-11 | 0.620 | 45,519,804 | -128,270 | 2.78% | 28,219,520 |
| 2018-09-11 | 2018-09-07 | 0.686 | 45,648,074 | +18,066 | 2.79% | 31,331,080 |
| 2018-09-10 | 2018-09-06 | 0.686 | 45,630,008 | +36,133 | 2.79% | 31,318,680 |
| 2018-09-07 | 2018-09-05 | 0.731 | 45,593,875 | -90,332 | 2.79% | 33,312,840 |
| 2018-09-06 | 2018-09-04 | 0.731 | 45,684,207 | -27,099 | 2.79% | 33,378,840 |
| 2018-09-05 | 2018-09-03 | 0.697 | 45,711,306 | -525,729 | 2.80% | 31,880,520 |
| 2018-09-04 | 2018-08-31 | 0.697 | 46,237,035 | -75,878 | 2.83% | 32,247,180 |
| 2018-09-03 | 2018-08-30 | 0.675 | 46,312,913 | -664,840 | 2.83% | 31,274,700 |
| 2018-08-31 | 2018-08-29 | 0.642 | 46,977,753 | -27,099 | 2.87% | 30,163,480 |
| 2018-08-29 | 2018-08-27 | 0.631 | 47,004,852 | -63,232 | 2.87% | 29,660,520 |
| 2018-08-28 | 2018-08-24 | 0.598 | 47,068,084 | -99,365 | 2.88% | 28,137,240 |
| 2018-08-27 | 2018-08-23 | 0.598 | 47,167,449 | -18,066 | 2.88% | 28,196,640 |
| 2018-08-24 | 2018-08-22 | 0.609 | 47,185,515 | +72,265 | 2.89% | 28,729,800 |
| 2018-08-23 | 2018-08-21 | 0.609 | 47,113,250 | -45,165 | 2.88% | 28,685,800 |
| 2018-08-21 | 2018-08-17 | 0.587 | 47,158,415 | -90,332 | 2.88% | 27,669,180 |
| 2018-08-20 | 2018-08-16 | 0.576 | 47,248,747 | +36,133 | 2.89% | 27,199,120 |
| 2018-08-16 | 2018-08-14 | 0.587 | 47,212,614 | -32,520 | 2.89% | 27,700,980 |
| 2018-08-15 | 2018-08-13 | 0.576 | 47,245,134 | -14,453 | 2.89% | 27,197,040 |
| 2018-08-14 | 2018-08-10 | 0.598 | 47,259,587 | -18,066 | 2.89% | 28,251,720 |
| 2018-08-13 | 2018-08-09 | 0.609 | 47,277,653 | +18,066 | 2.89% | 28,785,900 |
| 2018-08-10 | 2018-08-08 | 0.609 | 47,259,587 | +9,034 | 2.89% | 28,774,900 |
| 2018-08-09 | 2018-08-07 | 0.631 | 47,250,553 | -75,879 | 2.89% | 29,815,560 |
| 2018-08-07 | 2018-08-03 | 0.620 | 47,326,432 | +10,840 | 2.89% | 29,339,520 |
| 2018-08-06 | 2018-08-02 | 0.631 | 47,315,592 | +63,232 | 2.89% | 29,856,600 |
| 2018-08-03 | 2018-08-01 | 0.642 | 47,252,360 | +12,646 | 2.89% | 30,339,800 |
| 2018-08-02 | 2018-07-31 | 0.653 | 47,239,714 | +124,658 | 2.89% | 30,854,640 |
| 2018-08-01 | 2018-07-30 | 0.664 | 47,115,056 | -36,133 | 2.88% | 31,294,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 47,151,189 | -193,309 | 2.88% | 31,840,780 |
| 2018-07-30 | 2018-07-26 | 0.609 | 47,344,498 | -95,751 | 2.90% | 28,826,600 |
| 2018-07-27 | 2018-07-25 | 0.609 | 47,440,249 | +46,972 | 2.90% | 28,884,900 |
| 2018-07-26 | 2018-07-24 | 0.576 | 47,393,277 | +63,232 | 2.90% | 27,282,320 |
| 2018-07-25 | 2018-07-23 | 0.548 | 47,330,045 | -9,033 | 2.89% | 25,936,020 |
| 2018-07-24 | 2018-07-20 | 0.548 | 47,339,078 | +252,928 | 2.90% | 25,940,970 |
| 2018-07-23 | 2018-07-19 | 0.554 | 47,086,150 | +9,033 | 2.88% | 26,063,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 47,077,117 | -366,746 | 2.88% | 26,058,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 47,443,863 | +54,199 | 2.90% | 26,261,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 47,389,664 | -19,873 | 2.90% | 26,755,620 |
| 2018-07-16 | 2018-07-12 | 0.554 | 47,409,537 | -37,939 | 2.90% | 26,242,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 47,447,476 | +54,199 | 2.90% | 27,838,780 |
| 2018-07-11 | 2018-07-09 | 0.609 | 47,393,277 | +108,398 | 2.90% | 28,856,300 |
| 2018-07-10 | 2018-07-06 | 0.609 | 47,284,879 | -23,486 | 2.89% | 28,790,300 |
| 2018-07-09 | 2018-07-05 | 0.620 | 47,308,365 | +545,601 | 2.89% | 29,328,320 |
| 2018-07-06 | 2018-07-04 | 0.620 | 46,762,764 | +14,453 | 2.86% | 28,990,080 |
| 2018-07-05 | 2018-07-03 | 0.620 | 46,748,311 | +18,067 | 2.86% | 28,981,120 |
| 2018-07-04 | 2018-06-29 | 0.631 | 46,730,244 | +162,596 | 2.86% | 29,487,240 |
| 2018-07-03 | 2018-06-28 | 0.631 | 46,567,648 | +204,149 | 2.85% | 29,384,640 |
| 2018-06-29 | 2018-06-27 | 0.620 | 46,363,499 | +202,342 | 2.84% | 28,742,560 |
| 2018-06-28 | 2018-06-26 | 0.664 | 46,161,157 | +346,873 | 2.82% | 30,661,200 |
| 2018-06-26 | 2018-06-22 | 0.731 | 45,814,284 | +10,840 | 2.80% | 33,473,880 |
| 2018-06-25 | 2018-06-21 | 0.731 | 45,803,444 | +50,585 | 2.80% | 33,465,960 |
| 2018-06-22 | 2018-06-20 | 0.753 | 45,752,859 | -10,839 | 2.80% | 34,442,000 |
| 2018-06-21 | 2018-06-19 | 0.742 | 45,763,698 | +146,336 | 2.80% | 33,943,540 |
| 2018-06-19 | 2018-06-14 | 0.753 | 45,617,362 | +3,614 | 2.79% | 34,340,000 |
| 2018-06-13 | 2018-06-11 | 0.764 | 45,613,748 | -63,232 | 2.79% | 34,842,240 |
| 2018-06-12 | 2018-06-08 | 0.753 | 45,676,980 | -21,680 | 2.79% | 34,384,880 |
| 2018-06-11 | 2018-06-07 | 0.775 | 45,698,660 | -12,646 | 2.79% | 35,413,000 |
| 2018-06-08 | 2018-06-06 | 0.764 | 45,711,306 | -27,100 | 2.80% | 34,916,760 |
| 2018-06-06 | 2018-06-04 | 0.775 | 45,738,406 | -3,613 | 2.80% | 35,443,800 |
| 2018-06-05 | 2018-06-01 | 0.775 | 45,742,019 | -18,066 | 2.80% | 35,446,600 |
| 2018-06-04 | 2018-05-31 | 0.786 | 45,760,085 | -45,166 | 2.80% | 35,967,180 |
| 2018-06-01 | 2018-05-30 | 0.786 | 45,805,251 | -23,486 | 2.80% | 36,002,680 |
| 2018-05-31 | 2018-05-29 | 0.786 | 45,828,737 | -27,099 | 2.80% | 36,021,140 |
| 2018-05-29 | 2018-05-25 | 0.775 | 45,855,836 | -27,100 | 2.80% | 35,534,800 |
| 2018-05-28 | 2018-05-24 | 0.786 | 45,882,936 | -72,265 | 2.81% | 36,063,740 |
| 2018-05-25 | 2018-05-23 | 0.786 | 45,955,201 | -9,033 | 2.81% | 36,120,540 |
| 2018-05-24 | 2018-05-21 | 0.786 | 45,964,234 | +9,033 | 2.81% | 36,127,640 |
| 2018-05-23 | 2018-05-18 | 0.775 | 45,955,201 | +81,298 | 2.81% | 35,611,800 |
| 2018-05-21 | 2018-05-17 | 0.764 | 45,873,903 | +110,205 | 2.81% | 35,040,960 |
| 2018-05-18 | 2018-05-16 | 0.753 | 45,763,698 | +229,441 | 2.80% | 34,450,160 |
| 2018-05-17 | 2018-05-15 | 0.764 | 45,534,257 | +18,067 | 2.78% | 34,781,520 |
| 2018-05-15 | 2018-05-11 | 0.797 | 45,516,190 | +45,165 | 2.78% | 36,279,360 |
| 2018-05-14 | 2018-05-10 | 0.797 | 45,471,025 | +90,332 | 2.78% | 36,243,360 |
| 2018-05-10 | 2018-05-08 | 0.797 | 45,380,693 | -57,812 | 2.78% | 36,171,360 |
| 2018-05-09 | 2018-05-07 | 0.797 | 45,438,505 | -23,486 | 2.78% | 36,217,440 |
| 2018-05-08 | 2018-05-04 | 0.808 | 45,461,991 | -32,520 | 2.78% | 36,739,440 |
| 2018-05-07 | 2018-05-03 | 0.808 | 45,494,511 | +30,713 | 2.78% | 36,765,720 |
| 2018-05-04 | 2018-05-02 | 0.797 | 45,463,798 | -75,879 | 2.78% | 36,237,600 |
| 2018-05-03 | 2018-04-30 | 0.797 | 45,539,677 | +57,813 | 2.79% | 36,298,080 |
| 2018-05-02 | 2018-04-27 | 0.786 | 45,481,864 | -9,034 | 2.78% | 35,748,500 |
| 2018-04-30 | 2018-04-26 | 0.797 | 45,490,898 | -19,872 | 2.78% | 36,259,200 |
| 2018-04-27 | 2018-04-25 | 0.808 | 45,510,770 | -9,034 | 2.78% | 36,778,860 |
| 2018-04-26 | 2018-04-24 | 0.808 | 45,519,804 | -95,751 | 2.78% | 36,786,160 |
| 2018-04-25 | 2018-04-23 | 0.786 | 45,615,555 | +9,033 | 2.79% | 35,853,580 |
| 2018-04-24 | 2018-04-20 | 0.786 | 45,606,522 | +72,265 | 2.79% | 35,846,480 |
| 2018-04-23 | 2018-04-19 | 0.786 | 45,534,257 | +72,266 | 2.78% | 35,789,680 |
| 2018-04-20 | 2018-04-18 | 0.786 | 45,461,991 | +686,518 | 2.78% | 35,732,880 |
| 2018-04-19 | 2018-04-17 | 0.797 | 44,775,473 | +220,409 | 2.74% | 35,688,960 |
| 2018-04-18 | 2018-04-16 | 0.830 | 44,555,064 | +236,668 | 2.72% | 36,993,000 |
| 2018-04-17 | 2018-04-13 | 0.852 | 44,318,396 | -5,420 | 2.71% | 37,777,740 |
| 2018-04-16 | 2018-04-12 | 0.852 | 44,323,816 | -84,911 | 2.71% | 37,782,360 |
| 2018-04-13 | 2018-04-11 | 0.863 | 44,408,727 | +45,165 | 2.72% | 38,346,360 |
| 2018-04-12 | 2018-04-10 | 0.875 | 44,363,562 | +5,420 | 2.71% | 38,798,480 |
| 2018-04-11 | 2018-04-09 | 0.863 | 44,358,142 | +673,873 | 2.71% | 38,302,680 |
| 2018-04-09 | 2018-04-04 | 0.875 | 43,684,269 | +10,839 | 2.67% | 38,204,400 |
| 2018-04-06 | 2018-04-03 | 0.919 | 43,673,430 | +72,266 | 2.67% | 40,128,840 |
| 2018-04-04 | 2018-03-29 | 0.919 | 43,601,164 | -131,884 | 2.67% | 40,062,440 |
| 2018-04-03 | 2018-03-28 | 0.908 | 43,733,048 | +97,558 | 2.67% | 39,699,480 |
| 2018-03-29 | 2018-03-27 | 0.941 | 43,635,490 | -50,586 | 2.67% | 41,060,100 |
| 2018-03-28 | 2018-03-26 | 0.930 | 43,686,076 | -52,392 | 2.67% | 40,624,080 |
| 2018-03-27 | 2018-03-23 | 0.919 | 43,738,468 | +164,403 | 2.67% | 40,188,600 |
| 2018-03-26 | 2018-03-22 | 0.941 | 43,574,065 | -5,420 | 2.66% | 41,002,300 |
| 2018-03-23 | 2018-03-21 | 0.941 | 43,579,485 | +9,033 | 2.67% | 41,007,400 |
| 2018-03-22 | 2018-03-20 | 0.952 | 43,570,452 | +27,100 | 2.66% | 41,481,240 |
| 2018-03-21 | 2018-03-19 | 0.952 | 43,543,352 | +202,342 | 2.66% | 41,455,440 |
| 2018-03-20 | 2018-03-16 | 0.963 | 43,341,010 | +56,005 | 2.65% | 41,742,600 |
| 2018-03-19 | 2018-03-15 | 0.985 | 43,285,005 | -941,253 | 2.65% | 42,647,020 |
| 2018-03-16 | 2018-03-14 | 0.919 | 44,226,258 | +50,586 | 2.70% | 40,636,800 |
| 2018-03-15 | 2018-03-13 | 0.919 | 44,175,672 | -214,989 | 2.70% | 40,590,320 |
| 2018-03-14 | 2018-03-12 | 0.919 | 44,390,661 | -267,381 | 2.71% | 40,787,860 |
| 2018-03-13 | 2018-03-09 | 0.919 | 44,658,042 | +18,066 | 2.73% | 41,033,540 |
| 2018-03-12 | 2018-03-08 | 0.930 | 44,639,976 | -117,431 | 2.73% | 41,511,120 |
| 2018-03-09 | 2018-03-07 | 0.919 | 44,757,407 | -289,060 | 2.74% | 41,124,840 |
| 2018-03-08 | 2018-03-06 | 0.908 | 45,046,467 | -104,784 | 2.75% | 40,891,760 |
| 2018-03-06 | 2018-03-02 | 0.875 | 45,151,251 | +18,066 | 2.76% | 39,487,360 |
| 2018-03-05 | 2018-03-01 | 0.886 | 45,133,185 | -616,060 | 2.76% | 39,971,200 |
| 2018-03-02 | 2018-02-28 | 0.863 | 45,749,245 | -541,989 | 2.80% | 39,503,880 |
| 2018-03-01 | 2018-02-27 | 0.875 | 46,291,234 | -626,900 | 2.83% | 40,484,340 |
| 2018-02-28 | 2018-02-26 | 0.897 | 46,918,134 | +43,359 | 2.87% | 42,071,400 |
| 2018-02-27 | 2018-02-23 | 0.919 | 46,874,775 | -23,486 | 2.87% | 43,070,360 |
| 2018-02-26 | 2018-02-22 | 0.852 | 46,898,261 | +121,044 | 2.87% | 39,976,860 |
| 2018-02-23 | 2018-02-21 | 0.863 | 46,777,217 | +155,370 | 2.86% | 40,391,520 |
| 2018-02-22 | 2018-02-20 | 0.875 | 46,621,847 | +95,752 | 2.85% | 40,773,480 |
| 2018-02-21 | 2018-02-15 | 0.875 | 46,526,095 | +283,640 | 2.85% | 40,689,740 |
| 2018-02-20 | 2018-02-13 | 0.863 | 46,242,455 | +52,392 | 2.83% | 39,929,760 |
| 2018-02-14 | 2018-02-12 | 0.852 | 46,190,063 | -95,751 | 2.82% | 39,373,180 |
| 2018-02-13 | 2018-02-09 | 0.819 | 46,285,814 | +402,878 | 2.83% | 37,917,600 |
| 2018-02-12 | 2018-02-08 | 0.886 | 45,882,936 | +316,160 | 2.81% | 40,635,200 |
| 2018-02-09 | 2018-02-07 | 0.886 | 45,566,776 | +204,149 | 2.79% | 40,355,200 |
| 2018-02-08 | 2018-02-06 | 0.875 | 45,362,627 | +139,110 | 2.77% | 39,672,220 |
| 2018-02-07 | 2018-02-05 | 0.897 | 45,223,517 | +46,973 | 2.77% | 40,551,840 |
| 2018-02-06 | 2018-02-02 | 0.908 | 45,176,544 | +281,834 | 2.76% | 41,009,840 |
| 2018-02-05 | 2018-02-01 | 0.908 | 44,894,710 | -14,453 | 2.75% | 40,754,000 |
| 2018-02-02 | 2018-01-31 | 0.886 | 44,909,163 | +328,806 | 2.75% | 39,772,800 |
| 2018-02-01 | 2018-01-30 | 0.908 | 44,580,357 | +48,779 | 2.73% | 40,468,640 |
| 2018-01-31 | 2018-01-29 | 0.908 | 44,531,578 | +68,652 | 2.72% | 40,424,360 |
| 2018-01-30 | 2018-01-26 | 0.930 | 44,462,926 | -65,039 | 2.72% | 41,346,480 |
| 2018-01-29 | 2018-01-25 | 0.886 | 44,527,965 | -68,652 | 2.72% | 39,435,200 |
| 2018-01-26 | 2018-01-24 | 0.875 | 44,596,617 | -9,033 | 2.73% | 39,002,300 |
| 2018-01-25 | 2018-01-23 | 0.886 | 44,605,650 | -272,801 | 2.73% | 39,504,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 44,878,451 | +70,459 | 2.74% | 39,745,600 |
| 2018-01-23 | 2018-01-19 | 0.908 | 44,807,992 | -54,199 | 2.74% | 40,675,280 |
| 2018-01-22 | 2018-01-18 | 0.875 | 44,862,191 | +121,044 | 2.74% | 39,234,560 |
| 2018-01-19 | 2018-01-17 | 0.875 | 44,741,147 | +50,586 | 2.74% | 39,128,700 |
| 2018-01-18 | 2018-01-16 | 0.875 | 44,690,561 | +202,342 | 2.73% | 39,084,460 |
| 2018-01-17 | 2018-01-15 | 0.897 | 44,488,219 | +214,989 | 2.72% | 39,892,500 |
| 2018-01-16 | 2018-01-12 | 0.930 | 44,273,230 | -1,807 | 2.71% | 41,170,080 |
| 2018-01-15 | 2018-01-11 | 0.941 | 44,275,037 | -233,055 | 2.71% | 41,661,900 |
| 2018-01-12 | 2018-01-10 | 0.963 | 44,508,092 | -388,425 | 2.72% | 42,866,640 |
| 2018-01-11 | 2018-01-09 | 0.941 | 44,896,517 | +616,060 | 2.75% | 42,246,700 |
| 2018-01-10 | 2018-01-08 | 0.985 | 44,280,457 | -236,668 | 2.71% | 43,627,800 |
| 2018-01-09 | 2018-01-05 | 0.985 | 44,517,125 | -1,065,911 | 2.72% | 43,860,980 |
| 2018-01-08 | 2018-01-04 | 0.974 | 45,583,036 | +323,387 | 2.79% | 44,406,560 |
| 2018-01-05 | 2018-01-03 | 0.974 | 45,259,649 | -350,486 | 2.77% | 44,091,520 |
| 2018-01-04 | 2018-01-02 | 0.974 | 45,610,135 | +975,579 | 2.79% | 44,432,960 |
| 2018-01-03 | 2017-12-29 | 0.996 | 44,634,556 | +1,927,672 | 2.73% | 44,470,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 42,706,884 | +737,105 | 2.61% | 46,805,221 |
| 2017-12-29 | 2017-12-27 | 0.808 | 41,969,779 | +18,066 | 2.57% | 33,917,260 |
| 2017-12-28 | 2017-12-22 | 0.786 | 41,951,713 | +747,944 | 2.57% | 32,973,820 |
| 2017-12-22 | 2017-12-20 | 0.819 | 41,203,769 | +12,647 | 2.52% | 33,754,360 |
| 2017-12-21 | 2017-12-19 | 0.797 | 41,191,122 | -21,680 | 2.52% | 32,832,000 |
| 2017-12-20 | 2017-12-18 | 0.764 | 41,212,802 | +45,166 | 2.52% | 31,480,560 |
| 2017-12-18 | 2017-12-14 | 0.764 | 41,167,636 | +9,033 | 2.52% | 31,446,060 |
| 2017-12-15 | 2017-12-13 | 0.753 | 41,158,603 | -30,713 | 2.52% | 30,983,520 |
| 2017-12-14 | 2017-12-12 | 0.753 | 41,189,316 | +18,066 | 2.52% | 31,006,640 |
| 2017-12-13 | 2017-12-11 | 0.753 | 41,171,250 | +5,420 | 2.52% | 30,993,040 |
| 2017-12-11 | 2017-12-07 | 0.742 | 41,165,830 | +151,757 | 2.52% | 30,533,240 |
| 2017-12-08 | 2017-12-06 | 0.753 | 41,014,073 | +21,680 | 2.51% | 30,874,720 |
| 2017-12-07 | 2017-12-05 | 0.775 | 40,992,393 | -36,133 | 2.51% | 31,766,000 |
| 2017-12-06 | 2017-12-04 | 0.775 | 41,028,526 | +343,259 | 2.51% | 31,794,000 |
| 2017-12-05 | 2017-12-01 | 0.775 | 40,685,267 | +43,359 | 2.49% | 31,528,000 |
| 2017-12-04 | 2017-11-30 | 0.764 | 40,641,908 | +18,067 | 2.49% | 31,044,480 |
| 2017-12-01 | 2017-11-29 | 0.786 | 40,623,841 | -39,746 | 2.48% | 31,930,120 |
| 2017-11-30 | 2017-11-28 | 0.786 | 40,663,587 | +63,232 | 2.49% | 31,961,360 |
| 2017-11-29 | 2017-11-27 | 0.786 | 40,600,355 | -18,066 | 2.48% | 31,911,660 |
| 2017-11-28 | 2017-11-24 | 0.797 | 40,618,421 | -19,873 | 2.48% | 32,375,520 |
| 2017-11-27 | 2017-11-23 | 0.786 | 40,638,294 | -117,431 | 2.49% | 31,941,480 |
| 2017-11-24 | 2017-11-22 | 0.786 | 40,755,725 | -274,608 | 2.49% | 32,033,780 |
| 2017-11-23 | 2017-11-21 | 0.797 | 41,030,333 | -258,347 | 2.51% | 32,703,840 |
| 2017-11-20 | 2017-11-16 | 0.830 | 41,288,680 | -101,172 | 2.53% | 34,281,000 |
| 2017-11-17 | 2017-11-15 | 0.819 | 41,389,852 | -18,066 | 2.53% | 33,906,800 |
| 2017-11-16 | 2017-11-14 | 0.841 | 41,407,918 | -21,679 | 2.53% | 34,838,400 |
| 2017-11-15 | 2017-11-13 | 0.841 | 41,429,597 | +18,066 | 2.53% | 34,856,640 |
| 2017-11-14 | 2017-11-10 | 0.819 | 41,411,531 | +9,033 | 2.53% | 33,924,560 |
| 2017-11-10 | 2017-11-08 | 0.819 | 41,402,498 | +70,459 | 2.53% | 33,917,160 |
| 2017-11-09 | 2017-11-07 | 0.830 | 41,332,039 | +54,198 | 2.53% | 34,317,000 |
| 2017-11-06 | 2017-11-02 | 0.863 | 41,277,841 | -27,099 | 2.52% | 35,642,880 |
| 2017-11-01 | 2017-10-30 | 0.852 | 41,304,940 | +52,392 | 2.53% | 35,209,020 |
| 2017-10-31 | 2017-10-27 | 0.863 | 41,252,548 | -18,066 | 2.52% | 35,621,040 |
| 2017-10-30 | 2017-10-26 | 0.886 | 41,270,614 | -18,066 | 2.52% | 36,550,400 |
| 2017-10-27 | 2017-10-25 | 0.886 | 41,288,680 | -19,873 | 2.53% | 36,566,400 |
| 2017-10-26 | 2017-10-24 | 0.886 | 41,308,553 | +9,033 | 2.53% | 36,584,000 |
| 2017-10-25 | 2017-10-23 | 0.908 | 41,299,520 | +36,132 | 2.53% | 37,490,400 |
| 2017-10-24 | 2017-10-20 | 0.841 | 41,263,388 | +95,752 | 2.52% | 34,716,800 |
| 2017-10-23 | 2017-10-19 | 0.852 | 41,167,636 | -9,033 | 2.52% | 35,091,980 |
| 2017-10-20 | 2017-10-18 | 0.863 | 41,176,669 | +99,364 | 2.52% | 35,555,520 |
| 2017-10-19 | 2017-10-17 | 0.863 | 41,077,305 | -999,065 | 2.51% | 35,469,720 |
| 2017-10-17 | 2017-10-13 | 0.830 | 42,076,370 | +25,293 | 2.57% | 34,935,000 |
| 2017-10-16 | 2017-10-12 | 0.852 | 42,051,077 | +108,397 | 2.57% | 35,845,040 |
| 2017-10-13 | 2017-10-11 | 0.841 | 41,942,680 | -45,166 | 2.57% | 35,288,320 |
| 2017-10-12 | 2017-10-10 | 0.863 | 41,987,846 | -135,497 | 2.57% | 36,255,960 |
| 2017-10-11 | 2017-10-09 | 0.863 | 42,123,343 | -158,983 | 2.58% | 36,372,960 |
| 2017-10-09 | 2017-10-04 | 0.852 | 42,282,326 | +406,491 | 2.59% | 36,042,160 |
| 2017-10-06 | 2017-10-03 | 0.819 | 41,875,835 | +104,785 | 2.56% | 34,304,920 |
| 2017-09-29 | 2017-09-27 | 0.819 | 41,771,050 | +153,563 | 2.55% | 34,219,080 |
| 2017-09-28 | 2017-09-26 | 0.830 | 41,617,487 | +36,133 | 2.55% | 34,554,000 |
| 2017-09-27 | 2017-09-25 | 0.819 | 41,581,354 | +84,911 | 2.54% | 34,063,680 |
| 2017-09-26 | 2017-09-22 | 0.841 | 41,496,443 | +189,696 | 2.54% | 34,912,880 |
| 2017-09-25 | 2017-09-21 | 0.886 | 41,306,747 | -5,420 | 2.53% | 36,582,400 |
| 2017-09-22 | 2017-09-20 | 0.863 | 41,312,167 | -41,552 | 2.53% | 35,672,520 |
| 2017-09-21 | 2017-09-19 | 0.897 | 41,353,719 | -32,519 | 2.53% | 37,081,800 |
| 2017-09-20 | 2017-09-18 | 0.897 | 41,386,238 | +93,944 | 2.53% | 37,110,960 |
| 2017-09-19 | 2017-09-15 | 0.908 | 41,292,294 | +242,089 | 2.53% | 37,483,840 |
| 2017-09-18 | 2017-09-14 | 0.908 | 41,050,205 | +68,651 | 2.51% | 37,264,080 |
| 2017-09-15 | 2017-09-13 | 0.908 | 40,981,554 | +25,293 | 2.51% | 37,201,760 |
| 2017-09-14 | 2017-09-12 | 0.875 | 40,956,261 | -122,851 | 2.50% | 35,818,600 |
| 2017-09-13 | 2017-09-11 | 0.875 | 41,079,112 | -352,292 | 2.51% | 35,926,040 |
| 2017-09-12 | 2017-09-08 | 0.897 | 41,431,404 | +41,552 | 2.53% | 37,151,460 |
| 2017-09-11 | 2017-09-07 | 0.930 | 41,389,852 | -670,259 | 2.53% | 38,488,800 |
| 2017-09-08 | 2017-09-06 | 0.797 | 42,060,111 | -18,066 | 2.57% | 33,524,640 |
| 2017-09-07 | 2017-09-05 | 0.819 | 42,078,177 | +3,613 | 2.57% | 34,470,680 |
| 2017-09-06 | 2017-09-04 | 0.808 | 42,074,564 | -54,199 | 2.57% | 34,001,940 |
| 2017-09-05 | 2017-09-01 | 0.786 | 42,128,763 | -655,806 | 2.58% | 33,112,980 |
| 2017-09-04 | 2017-08-31 | 0.775 | 42,784,569 | -3,613 | 2.62% | 33,154,800 |
| 2017-09-01 | 2017-08-30 | 0.775 | 42,788,182 | +54,199 | 2.62% | 33,157,600 |
| 2017-08-31 | 2017-08-29 | 0.775 | 42,733,983 | +75,878 | 2.61% | 33,115,600 |
| 2017-08-30 | 2017-08-28 | 0.764 | 42,658,105 | -57,812 | 2.61% | 32,584,560 |
| 2017-08-29 | 2017-08-25 | 0.753 | 42,715,917 | +16,260 | 2.61% | 32,155,840 |
| 2017-08-28 | 2017-08-24 | 0.742 | 42,699,657 | +122,851 | 2.61% | 31,670,900 |
| 2017-08-24 | 2017-08-21 | 0.742 | 42,576,806 | +70,458 | 2.60% | 31,579,780 |
| 2017-08-22 | 2017-08-18 | 0.742 | 42,506,348 | +23,486 | 2.60% | 31,527,520 |
| 2017-08-21 | 2017-08-17 | 0.753 | 42,482,862 | +191,503 | 2.60% | 31,980,400 |
| 2017-08-18 | 2017-08-16 | 0.731 | 42,291,359 | -12,646 | 2.59% | 30,899,880 |
| 2017-08-17 | 2017-08-15 | 0.742 | 42,304,005 | +366,745 | 2.59% | 31,377,440 |
| 2017-08-16 | 2017-08-14 | 0.753 | 41,937,260 | +43,359 | 2.56% | 31,569,680 |
| 2017-08-15 | 2017-08-11 | 0.753 | 41,893,901 | -7,226 | 2.56% | 31,537,040 |
| 2017-08-14 | 2017-08-10 | 0.764 | 41,901,127 | +381,198 | 2.56% | 32,006,340 |
| 2017-08-11 | 2017-08-09 | 0.786 | 41,519,929 | -68,652 | 2.54% | 32,634,440 |
| 2017-08-10 | 2017-08-08 | 0.808 | 41,588,581 | +72,265 | 2.54% | 33,609,200 |
| 2017-08-09 | 2017-08-07 | 0.797 | 41,516,316 | +153,564 | 2.54% | 33,091,200 |
| 2017-08-08 | 2017-08-04 | 0.808 | 41,362,752 | -740,718 | 2.53% | 33,426,700 |
| 2017-08-07 | 2017-08-03 | 0.786 | 42,103,470 | +70,459 | 2.57% | 33,093,100 |
| 2017-08-04 | 2017-08-02 | 0.786 | 42,033,011 | +46,972 | 2.57% | 33,037,720 |
| 2017-08-03 | 2017-08-01 | 0.797 | 41,986,039 | +90,332 | 2.57% | 33,465,600 |
| 2017-08-02 | 2017-07-31 | 0.797 | 41,895,707 | +171,629 | 2.56% | 33,393,600 |
| 2017-08-01 | 2017-07-28 | 0.797 | 41,724,078 | +7,227 | 2.55% | 33,256,800 |
| 2017-07-28 | 2017-07-26 | 0.797 | 41,716,851 | +63,232 | 2.55% | 33,251,040 |
| 2017-07-25 | 2017-07-21 | 0.808 | 41,653,619 | +36,132 | 2.55% | 33,661,760 |
| 2017-07-24 | 2017-07-20 | 0.819 | 41,617,487 | -27,099 | 2.55% | 34,093,280 |
| 2017-07-21 | 2017-07-19 | 0.830 | 41,644,586 | -45,166 | 2.55% | 34,576,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 41,689,752 | -9,033 | 2.55% | 33,229,440 |
| 2017-07-18 | 2017-07-14 | 0.764 | 41,698,785 | +18,066 | 2.55% | 31,851,780 |
| 2017-07-17 | 2017-07-13 | 0.775 | 41,680,719 | +128,271 | 2.55% | 32,299,400 |
| 2017-07-14 | 2017-07-12 | 0.775 | 41,552,448 | +276,414 | 2.54% | 32,200,000 |
| 2017-07-13 | 2017-07-11 | 0.775 | 41,276,034 | -63,232 | 2.52% | 31,985,800 |
| 2017-07-12 | 2017-07-10 | 0.786 | 41,339,266 | +46,972 | 2.53% | 32,492,440 |
| 2017-07-11 | 2017-07-07 | 0.786 | 41,292,294 | +406,492 | 2.53% | 32,455,520 |
| 2017-07-10 | 2017-07-06 | 0.786 | 40,885,802 | +178,856 | 2.50% | 32,136,020 |
| 2017-07-07 | 2017-07-05 | 0.808 | 40,706,946 | +130,077 | 2.49% | 32,896,720 |
| 2017-07-06 | 2017-07-04 | 0.808 | 40,576,869 | +21,680 | 2.48% | 32,791,600 |
| 2017-07-05 | 2017-07-03 | 0.808 | 40,555,189 | +18,066 | 2.48% | 32,774,080 |
| 2017-07-04 | 2017-06-30 | 0.775 | 40,537,123 | +9,033 | 2.48% | 31,413,200 |
| 2017-07-03 | 2017-06-29 | 0.786 | 40,528,090 | -70,458 | 2.48% | 31,854,860 |
| 2017-06-30 | 2017-06-28 | 0.786 | 40,598,548 | -36,133 | 2.48% | 31,910,240 |
| 2017-06-29 | 2017-06-27 | 0.797 | 40,634,681 | -9,033 | 2.49% | 32,388,480 |
| 2017-06-27 | 2017-06-23 | 0.797 | 40,643,714 | -39,746 | 2.49% | 32,395,680 |
| 2017-06-26 | 2017-06-22 | 0.775 | 40,683,460 | +18,066 | 2.49% | 31,526,600 |
| 2017-06-23 | 2017-06-21 | 0.775 | 40,665,394 | +52,393 | 2.49% | 31,512,600 |
| 2017-06-22 | 2017-06-20 | 0.786 | 40,613,001 | +110,204 | 2.48% | 31,921,600 |
| 2017-06-21 | 2017-06-19 | 0.786 | 40,502,797 | +177,049 | 2.48% | 31,834,980 |
| 2017-06-20 | 2017-06-16 | 0.808 | 40,325,748 | +144,531 | 2.47% | 32,588,660 |
| 2017-06-19 | 2017-06-15 | 0.808 | 40,181,217 | +126,464 | 2.46% | 32,471,860 |
| 2017-06-16 | 2017-06-14 | 0.819 | 40,054,753 | +10,839 | 2.45% | 32,813,080 |
| 2017-06-15 | 2017-06-13 | 0.830 | 40,043,914 | -1,806 | 2.45% | 33,247,500 |
| 2017-06-14 | 2017-06-12 | 0.819 | 40,045,720 | +7,226 | 2.45% | 32,805,680 |
| 2017-06-13 | 2017-06-09 | 0.808 | 40,038,494 | +117,431 | 2.45% | 32,356,520 |
| 2017-06-12 | 2017-06-08 | 0.830 | 39,921,063 | -41,552 | 2.44% | 33,145,500 |
| 2017-06-09 | 2017-06-07 | 0.830 | 39,962,615 | +27,099 | 2.44% | 33,180,000 |
| 2017-06-08 | 2017-06-06 | 0.841 | 39,935,516 | +108,398 | 2.44% | 33,599,600 |
| 2017-06-07 | 2017-06-05 | 0.830 | 39,827,118 | +9,033 | 2.44% | 33,067,500 |
| 2017-06-06 | 2017-06-02 | 0.819 | 39,818,085 | -21,680 | 2.44% | 32,619,200 |
| 2017-06-05 | 2017-06-01 | 0.808 | 39,839,765 | +997,259 | 2.44% | 32,195,920 |
| 2017-06-01 | 2017-05-29 | 0.863 | 38,842,506 | +37,939 | 2.38% | 33,540,000 |
| 2017-05-29 | 2017-05-25 | 0.852 | 38,804,567 | +128,271 | 2.37% | 33,077,660 |
| 2017-05-26 | 2017-05-24 | 0.863 | 38,676,296 | +66,845 | 2.37% | 33,396,480 |
| 2017-05-25 | 2017-05-23 | 0.875 | 38,609,451 | +108,398 | 2.36% | 33,766,180 |
| 2017-05-24 | 2017-05-22 | 0.886 | 38,501,053 | -18,066 | 2.35% | 34,097,600 |
| 2017-05-23 | 2017-05-19 | 0.886 | 38,519,119 | +18,066 | 2.36% | 34,113,600 |
| 2017-05-19 | 2017-05-17 | 0.897 | 38,501,053 | +99,364 | 2.35% | 34,523,820 |
| 2017-05-18 | 2017-05-16 | 0.897 | 38,401,689 | +146,337 | 2.35% | 34,434,720 |
| 2017-05-17 | 2017-05-15 | 0.886 | 38,255,352 | +270,995 | 2.34% | 33,880,000 |
| 2017-05-15 | 2017-05-11 | 0.930 | 37,984,357 | -404,685 | 2.32% | 35,322,000 |
| 2017-05-12 | 2017-05-10 | 0.919 | 38,389,042 | -263,768 | 2.35% | 35,273,340 |
| 2017-05-11 | 2017-05-09 | 0.952 | 38,652,810 | -27,099 | 2.36% | 36,799,400 |
| 2017-05-10 | 2017-05-08 | 0.941 | 38,679,909 | -162,597 | 2.37% | 36,397,000 |
| 2017-05-08 | 2017-05-04 | 0.941 | 38,842,506 | -3,613 | 2.38% | 36,550,000 |
| 2017-05-05 | 2017-05-02 | 0.941 | 38,846,119 | +70,458 | 2.38% | 36,553,400 |
| 2017-05-04 | 2017-04-28 | 0.963 | 38,775,661 | -90,331 | 2.37% | 37,345,620 |
| 2017-05-02 | 2017-04-27 | 0.930 | 38,865,992 | +261,961 | 2.38% | 36,141,840 |
| 2017-04-28 | 2017-04-26 | 0.930 | 38,604,031 | +63,232 | 2.36% | 35,898,240 |
| 2017-04-27 | 2017-04-25 | 0.941 | 38,540,799 | -9,033 | 2.36% | 36,266,100 |
| 2017-04-26 | 2017-04-24 | 0.941 | 38,549,832 | +27,099 | 2.36% | 36,274,600 |
| 2017-04-21 | 2017-04-19 | 0.963 | 38,522,733 | -9,033 | 2.36% | 37,102,020 |
| 2017-04-20 | 2017-04-18 | 0.952 | 38,531,766 | -124,657 | 2.36% | 36,684,160 |
| 2017-04-19 | 2017-04-13 | 0.974 | 38,656,423 | -153,564 | 2.36% | 37,658,720 |
| 2017-04-18 | 2017-04-12 | 0.974 | 38,809,987 | -99,364 | 2.37% | 37,808,320 |
| 2017-04-13 | 2017-04-11 | 0.963 | 38,909,351 | +36,132 | 2.38% | 37,474,380 |
| 2017-04-12 | 2017-04-10 | 0.974 | 38,873,219 | -1,806 | 2.38% | 37,869,920 |
| 2017-04-11 | 2017-04-07 | 0.974 | 38,875,025 | +36,132 | 2.38% | 37,871,680 |
| 2017-04-10 | 2017-04-06 | 0.985 | 38,838,893 | -18,066 | 2.38% | 38,266,440 |
| 2017-04-07 | 2017-04-05 | 0.996 | 38,856,959 | -12,646 | 2.38% | 38,714,400 |
| 2017-04-06 | 2017-04-03 | 0.985 | 38,869,605 | +81,298 | 2.38% | 38,296,700 |
| 2017-04-05 | 2017-03-31 | 0.963 | 38,788,307 | -72,265 | 2.37% | 37,357,800 |
| 2017-04-03 | 2017-03-30 | 0.952 | 38,860,572 | -52,392 | 2.38% | 36,997,200 |
| 2017-03-31 | 2017-03-29 | 0.963 | 38,912,964 | +63,232 | 2.38% | 37,477,860 |
| 2017-03-30 | 2017-03-28 | 0.963 | 38,849,732 | +397,458 | 2.38% | 37,416,960 |
| 2017-03-29 | 2017-03-27 | 0.963 | 38,452,274 | +126,464 | 2.35% | 37,034,160 |
| 2017-03-28 | 2017-03-24 | 0.974 | 38,325,810 | +193,309 | 2.34% | 37,336,640 |
| 2017-03-27 | 2017-03-23 | 0.985 | 38,132,501 | +122,851 | 2.33% | 37,570,460 |
| 2017-03-23 | 2017-03-21 | 0.996 | 38,009,650 | +9,033 | 2.32% | 37,870,200 |
| 2017-03-22 | 2017-03-20 | 1.018 | 38,000,617 | -18,066 | 2.32% | 38,702,560 |
| 2017-03-21 | 2017-03-17 | 1.007 | 38,018,683 | -5,420 | 2.33% | 38,300,080 |
| 2017-03-20 | 2017-03-16 | 0.996 | 38,024,103 | +153,563 | 2.33% | 37,884,600 |
| 2017-03-17 | 2017-03-15 | 1.018 | 37,870,540 | -77,685 | 2.32% | 38,570,080 |
| 2017-03-16 | 2017-03-14 | 0.996 | 37,948,225 | -90,331 | 2.32% | 37,809,000 |
| 2017-03-15 | 2017-03-13 | 1.030 | 38,038,556 | -12,647 | 2.33% | 39,162,300 |
| 2017-03-14 | 2017-03-10 | 0.985 | 38,051,203 | +3,614 | 2.33% | 37,490,360 |
| 2017-03-13 | 2017-03-09 | 0.985 | 38,047,589 | +54,198 | 2.33% | 37,486,800 |
| 2017-03-09 | 2017-03-07 | 1.018 | 37,993,391 | -27,099 | 2.32% | 38,695,200 |
| 2017-03-08 | 2017-03-06 | 0.996 | 38,020,490 | -23,486 | 2.33% | 37,881,000 |
| 2017-03-07 | 2017-03-03 | 0.996 | 38,043,976 | -54,199 | 2.33% | 37,904,400 |
| 2017-03-06 | 2017-03-02 | 1.007 | 38,098,175 | -28,906 | 2.33% | 38,380,160 |
| 2017-03-03 | 2017-03-01 | 1.018 | 38,127,081 | +46,972 | 2.33% | 38,831,360 |
| 2017-03-02 | 2017-02-28 | 0.996 | 38,080,109 | +45,166 | 2.33% | 37,940,400 |
| 2017-03-01 | 2017-02-27 | 1.018 | 38,034,943 | +36,133 | 2.33% | 38,737,520 |
| 2017-02-28 | 2017-02-24 | 1.018 | 37,998,810 | +90,331 | 2.32% | 38,700,719 |
| 2017-02-27 | 2017-02-23 | 1.052 | 37,908,479 | +281,834 | 2.32% | 39,867,700 |
| 2017-02-24 | 2017-02-22 | 1.063 | 37,626,645 | -2,908,671 | 2.30% | 39,987,840 |
| 2017-02-22 | 2017-02-20 | 0.985 | 40,535,316 | +5,419 | 2.48% | 39,937,860 |
| 2017-02-21 | 2017-02-17 | 0.974 | 40,529,897 | +126,464 | 2.48% | 39,483,840 |
| 2017-02-20 | 2017-02-16 | 0.985 | 40,403,433 | +70,459 | 2.47% | 39,807,920 |
| 2017-02-17 | 2017-02-15 | 0.985 | 40,332,974 | -63,232 | 2.47% | 39,738,500 |
| 2017-02-16 | 2017-02-14 | 0.974 | 40,396,206 | +285,447 | 2.47% | 39,353,600 |
| 2017-02-15 | 2017-02-13 | 0.974 | 40,110,759 | +59,619 | 2.45% | 39,075,520 |
| 2017-02-14 | 2017-02-10 | 0.996 | 40,051,140 | +171,630 | 2.45% | 39,904,200 |
| 2017-02-13 | 2017-02-09 | 0.985 | 39,879,510 | -70,459 | 2.44% | 39,291,720 |
| 2017-02-09 | 2017-02-07 | 0.908 | 39,949,969 | +75,878 | 2.44% | 36,265,320 |
| 2017-02-08 | 2017-02-06 | 0.908 | 39,874,091 | +9,034 | 2.44% | 36,196,440 |
| 2017-02-07 | 2017-02-03 | 0.897 | 39,865,057 | +5,419 | 2.44% | 35,746,920 |
| 2017-02-06 | 2017-02-02 | 0.908 | 39,859,638 | +216,796 | 2.44% | 36,183,320 |
| 2017-02-03 | 2017-02-01 | 0.908 | 39,642,842 | +39,746 | 2.42% | 35,986,520 |
| 2017-02-01 | 2017-01-25 | 0.941 | 39,603,096 | -21,680 | 2.42% | 37,265,700 |
| 2017-01-26 | 2017-01-24 | 0.930 | 39,624,776 | +72,265 | 2.42% | 36,847,440 |
| 2017-01-24 | 2017-01-20 | 0.919 | 39,552,511 | +54,199 | 2.42% | 36,342,380 |
| 2017-01-20 | 2017-01-18 | 0.930 | 39,498,312 | +36,133 | 2.42% | 36,729,840 |
| 2017-01-17 | 2017-01-13 | 0.952 | 39,462,179 | -12,647 | 2.41% | 37,569,960 |
| 2017-01-12 | 2017-01-10 | 0.930 | 39,474,826 | +18,067 | 2.41% | 36,708,000 |
| 2017-01-10 | 2017-01-06 | 0.919 | 39,456,759 | +59,618 | 2.41% | 36,254,400 |
| 2017-01-09 | 2017-01-05 | 0.908 | 39,397,141 | +90,332 | 2.41% | 35,763,480 |
| 2017-01-06 | 2017-01-04 | 0.897 | 39,306,809 | +63,232 | 2.40% | 35,246,340 |
| 2017-01-04 | 2016-12-30 | 0.908 | 39,243,577 | +292,673 | 2.40% | 35,624,080 |
| 2016-12-30 | 2016-12-28 | 0.952 | 38,950,904 | +251,122 | 2.38% | 37,083,200 |
| 2016-12-29 | 2016-12-23 | 0.974 | 38,699,782 | -57,812 | 2.37% | 37,700,960 |
| 2016-12-28 | 2016-12-22 | 0.952 | 38,757,594 | +66,845 | 2.37% | 36,899,160 |
| 2016-12-23 | 2016-12-21 | 0.963 | 38,690,749 | +233,055 | 2.37% | 37,263,840 |
| 2016-12-21 | 2016-12-19 | 0.974 | 38,457,694 | -292,674 | 2.35% | 37,465,120 |
| 2016-12-20 | 2016-12-16 | 1.018 | 38,750,368 | +5,420 | 2.37% | 39,466,160 |
| 2016-12-19 | 2016-12-15 | 0.974 | 38,744,948 | +18,066 | 2.37% | 37,744,960 |
| 2016-12-16 | 2016-12-14 | 0.985 | 38,726,882 | +54,199 | 2.37% | 38,156,080 |
| 2016-12-15 | 2016-12-13 | 0.974 | 38,672,683 | +36,133 | 2.37% | 37,674,560 |
| 2016-12-14 | 2016-12-12 | 0.985 | 38,636,550 | -112,011 | 2.36% | 38,067,080 |
| 2016-12-12 | 2016-12-08 | 0.996 | 38,748,561 | -77,685 | 2.37% | 38,606,400 |
| 2016-12-09 | 2016-12-07 | 0.985 | 38,826,246 | -1,582,606 | 2.37% | 38,253,980 |
| 2016-12-08 | 2016-12-06 | 1.007 | 40,408,852 | -267,381 | 2.47% | 40,707,940 |
| 2016-12-06 | 2016-12-02 | 0.996 | 40,676,233 | -45,166 | 2.49% | 40,527,000 |
| 2016-12-05 | 2016-12-01 | 1.007 | 40,721,399 | +10,840 | 2.49% | 41,022,800 |
| 2016-12-02 | 2016-11-30 | 0.996 | 40,710,559 | +36,132 | 2.49% | 40,561,200 |
| 2016-11-29 | 2016-11-25 | 1.030 | 40,674,427 | -28,906 | 2.49% | 41,876,040 |
| 2016-11-28 | 2016-11-24 | 0.996 | 40,703,333 | +343,259 | 2.49% | 40,554,000 |
| 2016-11-24 | 2016-11-22 | 1.018 | 40,360,074 | -7,226 | 2.47% | 41,105,600 |
| 2016-11-23 | 2016-11-21 | 1.030 | 40,367,300 | +9,033 | 2.47% | 41,559,840 |
| 2016-11-22 | 2016-11-18 | 1.041 | 40,358,267 | -9,033 | 2.47% | 41,997,320 |
| 2016-11-21 | 2016-11-17 | 1.041 | 40,367,300 | -1,807 | 2.47% | 42,006,720 |
| 2016-11-18 | 2016-11-16 | 1.041 | 40,369,107 | +68,652 | 2.47% | 42,008,600 |
| 2016-11-16 | 2016-11-14 | 1.018 | 40,300,455 | +12,647 | 2.46% | 41,044,880 |
| 2016-11-15 | 2016-11-11 | 1.052 | 40,287,808 | -426,365 | 2.46% | 42,370,000 |
| 2016-11-14 | 2016-11-10 | 0.985 | 40,714,173 | +214,989 | 2.49% | 40,114,080 |
| 2016-11-11 | 2016-11-09 | 0.985 | 40,499,184 | +160,790 | 2.48% | 39,902,260 |
| 2016-11-10 | 2016-11-08 | 0.985 | 40,338,394 | +9,033 | 2.47% | 39,743,840 |
| 2016-11-09 | 2016-11-07 | 0.996 | 40,329,361 | -426,364 | 2.47% | 40,181,400 |
| 2016-11-08 | 2016-11-04 | 1.018 | 40,755,725 | +27,099 | 2.49% | 41,508,560 |
| 2016-11-07 | 2016-11-03 | 1.018 | 40,728,626 | +14,453 | 2.49% | 41,480,960 |
| 2016-11-04 | 2016-11-02 | 1.018 | 40,714,173 | -37,939 | 2.49% | 41,466,240 |
| 2016-11-03 | 2016-11-01 | 1.030 | 40,752,112 | +126,464 | 2.49% | 41,956,020 |
| 2016-11-02 | 2016-10-31 | 0.996 | 40,625,648 | +158,983 | 2.48% | 40,476,600 |
| 2016-11-01 | 2016-10-28 | 1.041 | 40,466,665 | -144,530 | 2.47% | 42,110,120 |
| 2016-10-28 | 2016-10-26 | 1.074 | 40,611,195 | -65,038 | 2.48% | 43,609,260 |
| 2016-10-27 | 2016-10-25 | 1.074 | 40,676,233 | -1,291,740 | 2.49% | 43,679,100 |
| 2016-10-26 | 2016-10-24 | 1.118 | 41,967,973 | -205,955 | 2.57% | 46,924,600 |
| 2016-10-25 | 2016-10-20 | 1.107 | 42,173,928 | -121,044 | 2.58% | 46,688,000 |
| 2016-10-20 | 2016-10-18 | 1.118 | 42,294,972 | -99,365 | 2.59% | 47,290,220 |
| 2016-10-19 | 2016-10-17 | 1.107 | 42,394,337 | -498,629 | 2.59% | 46,932,000 |
| 2016-10-18 | 2016-10-14 | 1.118 | 42,892,966 | -93,945 | 2.62% | 47,958,840 |
| 2016-10-17 | 2016-10-13 | 1.118 | 42,986,911 | +34,326 | 2.63% | 48,063,880 |
| 2016-10-14 | 2016-10-12 | 1.118 | 42,952,585 | +207,762 | 2.63% | 48,025,500 |
| 2016-10-13 | 2016-10-11 | 1.162 | 42,744,823 | +1,046,038 | 2.61% | 49,686,000 |
| 2016-10-12 | 2016-10-07 | 1.151 | 41,698,785 | -1,076,750 | 2.55% | 48,008,480 |
| 2016-10-11 | 2016-10-06 | 1.196 | 42,775,535 | -411,912 | 2.62% | 51,142,320 |
| 2016-10-07 | 2016-10-05 | 1.173 | 43,187,447 | -361,325 | 2.64% | 50,678,600 |
| 2016-10-06 | 2016-10-04 | 1.196 | 43,548,772 | -21,680 | 2.66% | 52,066,800 |
| 2016-10-05 | 2016-10-03 | 1.196 | 43,570,452 | +12,647 | 2.66% | 52,092,720 |
| 2016-10-04 | 2016-09-30 | 1.173 | 43,557,805 | +57,812 | 2.66% | 51,113,200 |
| 2016-10-03 | 2016-09-29 | 1.229 | 43,499,993 | +92,138 | 2.66% | 53,453,160 |
| 2016-09-29 | 2016-09-27 | 1.262 | 43,407,855 | +90,331 | 2.65% | 54,781,560 |
| 2016-09-28 | 2016-09-26 | 1.262 | 43,317,524 | +102,978 | 2.65% | 54,667,560 |
| 2016-09-27 | 2016-09-23 | 1.284 | 43,214,546 | +63,232 | 2.64% | 55,494,400 |
| 2016-09-26 | 2016-09-22 | 1.295 | 43,151,314 | -97,558 | 2.64% | 55,890,900 |
| 2016-09-23 | 2016-09-21 | 1.273 | 43,248,872 | -72,265 | 2.64% | 55,059,700 |
| 2016-09-22 | 2016-09-20 | 1.295 | 43,321,137 | +18,066 | 2.65% | 56,110,860 |
| 2016-09-21 | 2016-09-19 | 1.273 | 43,303,071 | -97,558 | 2.65% | 55,128,700 |
| 2016-09-20 | 2016-09-15 | 1.284 | 43,400,629 | +63,232 | 2.65% | 55,733,360 |
| 2016-09-19 | 2016-09-14 | 1.284 | 43,337,397 | -240,281 | 2.65% | 55,652,160 |
| 2016-09-15 | 2016-09-13 | 1.251 | 43,577,678 | -59,619 | 2.67% | 54,513,460 |
| 2016-09-14 | 2016-09-12 | 1.251 | 43,637,297 | +312,547 | 2.67% | 54,588,040 |
| 2016-09-13 | 2016-09-09 | 1.251 | 43,324,750 | +234,861 | 2.65% | 54,197,060 |
| 2016-09-12 | 2016-09-08 | 1.262 | 43,089,889 | +74,072 | 2.64% | 54,380,280 |
| 2016-09-09 | 2016-09-07 | 1.196 | 43,015,817 | +90,331 | 2.63% | 51,429,600 |
| 2016-09-08 | 2016-09-06 | 1.207 | 42,925,486 | -3,613 | 2.63% | 51,796,801 |
| 2016-09-07 | 2016-09-05 | 1.196 | 42,929,099 | +18,066 | 2.63% | 51,325,920 |
| 2016-09-06 | 2016-09-02 | 1.240 | 42,911,033 | -5,419 | 2.62% | 53,204,481 |
| 2016-09-02 | 2016-08-31 | 1.218 | 42,916,452 | +9,033 | 2.62% | 52,261,000 |
| 2016-09-01 | 2016-08-30 | 1.162 | 42,907,419 | -261,961 | 2.62% | 49,875,000 |
| 2016-08-31 | 2016-08-29 | 1.185 | 43,169,380 | -858,149 | 2.64% | 51,135,300 |
| 2016-08-30 | 2016-08-26 | 1.240 | 44,027,529 | -10,839 | 2.69% | 54,588,800 |
| 2016-08-29 | 2016-08-25 | 1.229 | 44,038,368 | -307,127 | 2.69% | 54,114,719 |
| 2016-08-26 | 2016-08-24 | 1.262 | 44,345,495 | +9,033 | 2.71% | 55,964,880 |
| 2016-08-25 | 2016-08-23 | 1.207 | 44,336,462 | -903,314 | 2.71% | 53,499,380 |
| 2016-08-24 | 2016-08-22 | 1.196 | 45,239,776 | -7,227 | 2.77% | 54,088,560 |
| 2016-08-23 | 2016-08-19 | 1.218 | 45,247,003 | -126,464 | 2.77% | 55,099,000 |
| 2016-08-22 | 2016-08-18 | 1.118 | 45,373,467 | +229,442 | 2.77% | 50,732,300 |
| 2016-08-19 | 2016-08-17 | 1.262 | 45,144,025 | +128,271 | 2.76% | 56,972,640 |
| 2016-08-18 | 2016-08-16 | 1.251 | 45,015,754 | -3,614 | 2.75% | 56,312,420 |
| 2016-08-17 | 2016-08-15 | 1.273 | 45,019,368 | -859,955 | 2.75% | 57,313,701 |
| 2016-08-16 | 2016-08-12 | 1.284 | 45,879,323 | -677,485 | 2.81% | 58,916,401 |
| 2016-08-15 | 2016-08-11 | 1.251 | 46,556,808 | -717,232 | 2.85% | 58,240,200 |
| 2016-08-12 | 2016-08-10 | 1.306 | 47,274,040 | +157,177 | 2.89% | 61,754,121 |
| 2016-08-11 | 2016-08-09 | 1.284 | 47,116,863 | +1,008,099 | 2.88% | 60,505,600 |
| 2016-08-10 | 2016-08-08 | 1.229 | 46,108,764 | +59,618 | 2.82% | 56,658,840 |
| 2016-08-09 | 2016-08-05 | 1.173 | 46,049,146 | +43,359 | 2.82% | 54,036,680 |
| 2016-08-08 | 2016-08-04 | 1.173 | 46,005,787 | -417,331 | 2.81% | 53,985,800 |
| 2016-08-05 | 2016-08-03 | 1.173 | 46,423,118 | -97,558 | 2.84% | 54,475,520 |
| 2016-08-04 | 2016-08-01 | 1.173 | 46,520,676 | -79,491 | 2.85% | 54,590,000 |
| 2016-08-03 | 2016-07-29 | 1.140 | 46,600,167 | -23,486 | 2.85% | 53,135,640 |
| 2016-08-01 | 2016-07-28 | 1.196 | 46,623,653 | -9,034 | 2.85% | 55,743,119 |
| 2016-07-28 | 2016-07-26 | 1.173 | 46,632,687 | -157,176 | 2.85% | 54,721,441 |
| 2016-07-27 | 2016-07-25 | 1.107 | 46,789,863 | -52,392 | 2.86% | 51,798,000 |
| 2016-07-25 | 2016-07-21 | 1.063 | 46,842,255 | +90,331 | 2.86% | 49,781,760 |
| 2016-07-22 | 2016-07-20 | 1.074 | 46,751,924 | -108,398 | 2.86% | 50,203,320 |
| 2016-07-20 | 2016-07-18 | 1.041 | 46,860,322 | -99,364 | 2.87% | 48,763,440 |
| 2016-07-19 | 2016-07-15 | 1.041 | 46,959,686 | +27,099 | 2.87% | 48,866,840 |
| 2016-07-18 | 2016-07-14 | 1.030 | 46,932,587 | +18,066 | 2.87% | 48,319,080 |
| 2016-07-15 | 2016-07-13 | 1.007 | 46,914,521 | +19,873 | 2.87% | 47,261,760 |
| 2016-07-13 | 2016-07-11 | 1.052 | 46,894,648 | -27,099 | 2.87% | 49,318,300 |
| 2016-07-12 | 2016-07-08 | 1.018 | 46,921,747 | -90,331 | 2.87% | 47,788,480 |
| 2016-07-11 | 2016-07-07 | 1.030 | 47,012,078 | +901,507 | 2.88% | 48,400,920 |
| 2016-07-08 | 2016-07-06 | 0.963 | 46,110,571 | -9,033 | 2.82% | 44,410,020 |
| 2016-07-07 | 2016-07-05 | 0.963 | 46,119,604 | -173,436 | 2.82% | 44,418,720 |
| 2016-07-06 | 2016-07-04 | 0.963 | 46,293,040 | -251,122 | 2.83% | 44,585,760 |
| 2016-07-05 | 2016-06-30 | 0.941 | 46,544,162 | -63,232 | 2.85% | 43,797,100 |
| 2016-07-04 | 2016-06-29 | 0.930 | 46,607,394 | +1,807 | 2.85% | 43,340,640 |
| 2016-06-30 | 2016-06-28 | 0.952 | 46,605,587 | -280,028 | 2.85% | 44,370,840 |
| 2016-06-29 | 2016-06-27 | 0.963 | 46,885,615 | -180,662 | 2.87% | 45,156,480 |
| 2016-06-28 | 2016-06-24 | 0.952 | 47,066,277 | -236,669 | 2.88% | 44,809,440 |
| 2016-06-27 | 2016-06-23 | 0.952 | 47,302,946 | +34,326 | 2.89% | 45,034,760 |
| 2016-06-24 | 2016-06-22 | 0.952 | 47,268,620 | +36,133 | 2.89% | 45,002,080 |
| 2016-06-22 | 2016-06-20 | 0.952 | 47,232,487 | +18,066 | 2.89% | 44,967,680 |
| 2016-06-16 | 2016-06-14 | 0.952 | 47,214,421 | +32,519 | 2.89% | 44,950,480 |
| 2016-06-15 | 2016-06-13 | 0.963 | 47,181,902 | -225,828 | 2.89% | 45,441,840 |
| 2016-06-13 | 2016-06-08 | 0.985 | 47,407,730 | +14,453 | 2.90% | 46,708,980 |
| 2016-06-10 | 2016-06-07 | 0.974 | 47,393,277 | -289,061 | 2.90% | 46,170,080 |
| 2016-06-08 | 2016-06-06 | 0.963 | 47,682,338 | -19,872 | 2.92% | 45,923,820 |
| 2016-06-07 | 2016-06-03 | 0.985 | 47,702,210 | -180,663 | 2.92% | 46,999,120 |
| 2016-06-06 | 2016-06-02 | 0.963 | 47,882,873 | -339,646 | 2.93% | 46,116,960 |
| 2016-06-02 | 2016-05-31 | 0.963 | 48,222,519 | -220,409 | 2.95% | 46,444,080 |
| 2016-06-01 | 2016-05-30 | 0.996 | 48,442,928 | -180,663 | 2.96% | 48,265,200 |
| 2016-05-31 | 2016-05-27 | 0.996 | 48,623,591 | +664,839 | 2.97% | 48,445,200 |
| 2016-05-30 | 2016-05-26 | 0.952 | 47,958,752 | -635,933 | 2.93% | 45,659,120 |
| 2016-05-26 | 2016-05-24 | 1.007 | 48,594,685 | -269,187 | 2.97% | 48,954,360 |
| 2016-05-24 | 2016-05-20 | 1.063 | 48,863,872 | +332,419 | 2.99% | 51,930,240 |
| 2016-05-18 | 2016-05-16 | 1.063 | 48,531,453 | -9,033 | 2.97% | 51,576,960 |
| 2016-05-16 | 2016-05-12 | 1.085 | 48,540,486 | +27,100 | 2.97% | 52,661,280 |
| 2016-05-10 | 2016-05-06 | 1.107 | 48,513,386 | +21,679 | 2.97% | 53,705,999 |
| 2016-05-06 | 2016-05-04 | 1.096 | 48,491,707 | +36,133 | 2.97% | 53,145,180 |
| 2016-05-03 | 2016-04-28 | 1.107 | 48,455,574 | -1,425,430 | 2.96% | 53,642,000 |
| 2016-04-29 | 2016-04-27 | 1.085 | 49,881,004 | -516,696 | 3.05% | 54,115,600 |
| 2016-04-28 | 2016-04-26 | 1.085 | 50,397,700 | -36,132 | 3.08% | 54,676,160 |
| 2016-04-27 | 2016-04-25 | 1.096 | 50,433,832 | -72,265 | 3.08% | 55,273,680 |
| 2016-04-26 | 2016-04-22 | 1.096 | 50,506,097 | -54,199 | 3.09% | 55,352,880 |
| 2016-04-25 | 2016-04-21 | 1.107 | 50,560,296 | -289,061 | 3.09% | 55,972,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 50,849,357 | -92,138 | 3.11% | 55,729,080 |
| 2016-04-21 | 2016-04-19 | 1.052 | 50,941,495 | +117,431 | 3.12% | 53,574,300 |
| 2016-04-19 | 2016-04-15 | 0.941 | 50,824,064 | +45,166 | 3.11% | 47,824,400 |
| 2016-04-15 | 2016-04-13 | 0.941 | 50,778,898 | +117,431 | 3.11% | 47,781,900 |
| 2016-04-14 | 2016-04-12 | 0.930 | 50,661,467 | +108,397 | 3.10% | 47,110,560 |
| 2016-04-13 | 2016-04-11 | 0.941 | 50,553,070 | -68,652 | 3.09% | 47,569,400 |
| 2016-04-11 | 2016-04-07 | 0.930 | 50,621,722 | +180,663 | 3.10% | 47,073,600 |
| 2016-04-07 | 2016-04-05 | 0.930 | 50,441,059 | +41,553 | 3.08% | 46,905,600 |
| 2016-04-05 | 2016-03-31 | 0.952 | 50,399,506 | -23,486 | 3.08% | 47,982,840 |
| 2016-04-01 | 2016-03-30 | 0.930 | 50,422,992 | -27,100 | 3.08% | 46,888,800 |
| 2016-03-31 | 2016-03-29 | 0.941 | 50,450,092 | -30,713 | 3.09% | 47,472,500 |
| 2016-03-30 | 2016-03-24 | 0.974 | 50,480,805 | +9,034 | 3.09% | 49,177,920 |
| 2016-03-29 | 2016-03-23 | 0.919 | 50,471,771 | +63,232 | 3.09% | 46,375,420 |
| 2016-03-23 | 2016-03-21 | 0.941 | 50,408,539 | -27,100 | 3.08% | 47,433,400 |
| 2016-03-22 | 2016-03-18 | 0.941 | 50,435,639 | +9,033 | 3.08% | 47,458,900 |
| 2016-03-21 | 2016-03-17 | 0.930 | 50,426,606 | +36,133 | 3.08% | 46,892,160 |
| 2016-03-15 | 2016-03-11 | 0.952 | 50,390,473 | +9,033 | 3.08% | 47,974,240 |
| 2016-03-09 | 2016-03-07 | 0.952 | 50,381,440 | -16,260 | 3.08% | 47,965,640 |
| 2016-03-08 | 2016-03-04 | 0.930 | 50,397,700 | -27,099 | 3.08% | 46,865,280 |
| 2016-03-04 | 2016-03-02 | 0.952 | 50,424,799 | +19,873 | 3.08% | 48,006,920 |
| 2016-03-02 | 2016-02-29 | 0.897 | 50,404,926 | -16,260 | 3.08% | 45,198,000 |
| 2016-02-19 | 2016-02-17 | 0.941 | 50,421,186 | -1,806 | 3.08% | 47,445,300 |
| 2016-02-18 | 2016-02-16 | 0.952 | 50,422,992 | -45,166 | 3.08% | 48,005,200 |
| 2016-02-15 | 2016-02-11 | 0.930 | 50,468,158 | -45,166 | 3.09% | 46,930,800 |
| 2016-02-05 | 2016-02-03 | 0.897 | 50,513,324 | -23,486 | 3.09% | 45,295,200 |
| 2016-02-04 | 2016-02-02 | 0.930 | 50,536,810 | -102,978 | 3.09% | 46,994,640 |
| 2016-02-03 | 2016-02-01 | 0.886 | 50,639,788 | +25,293 | 3.10% | 44,848,000 |
| 2016-02-02 | 2016-01-29 | 0.897 | 50,614,495 | -1,807 | 3.10% | 45,385,920 |
| 2016-02-01 | 2016-01-28 | 0.863 | 50,616,302 | +10,840 | 3.10% | 43,706,520 |
| 2016-01-29 | 2016-01-27 | 0.863 | 50,605,462 | +36,133 | 3.09% | 43,697,160 |
| 2016-01-28 | 2016-01-26 | 0.863 | 50,569,329 | +45,165 | 3.09% | 43,665,960 |
| 2016-01-27 | 2016-01-25 | 0.941 | 50,524,164 | -307,126 | 3.09% | 47,542,200 |
| 2016-01-26 | 2016-01-22 | 0.863 | 50,831,290 | +95,751 | 3.11% | 43,892,160 |
| 2016-01-25 | 2016-01-21 | 0.819 | 50,735,539 | +321,580 | 3.10% | 41,562,840 |
| 2016-01-22 | 2016-01-20 | 0.886 | 50,413,959 | +21,679 | 3.08% | 44,648,000 |
| 2016-01-21 | 2016-01-19 | 0.952 | 50,392,280 | +88,525 | 3.08% | 47,975,960 |
| 2016-01-20 | 2016-01-18 | 0.852 | 50,303,755 | +133,690 | 3.08% | 42,879,760 |
| 2016-01-19 | 2016-01-15 | 0.797 | 50,170,065 | +639,547 | 3.07% | 39,988,800 |
| 2016-01-18 | 2016-01-14 | 0.919 | 49,530,518 | +202,342 | 3.03% | 45,510,560 |
| 2016-01-15 | 2016-01-13 | 0.985 | 49,328,176 | +3,613 | 3.02% | 48,601,120 |
| 2016-01-14 | 2016-01-12 | 0.886 | 49,324,563 | +39,746 | 3.02% | 43,683,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 49,284,817 | +153,564 | 3.01% | 43,102,400 |
| 2016-01-12 | 2016-01-08 | 0.996 | 49,131,253 | -10,840 | 3.00% | 48,951,000 |
| 2016-01-11 | 2016-01-07 | 0.985 | 49,142,093 | -41,553 | 3.01% | 48,417,780 |
| 2016-01-07 | 2016-01-05 | 1.041 | 49,183,646 | -9,033 | 3.01% | 51,181,120 |
| 2016-01-06 | 2016-01-04 | 1.063 | 49,192,679 | +23,486 | 3.01% | 52,279,680 |
| 2016-01-04 | 2015-12-29 | 1.107 | 49,169,193 | +9,034 | 3.01% | 54,432,001 |
| 2015-12-29 | 2015-12-24 | 1.085 | 49,160,159 | +18,066 | 3.01% | 53,333,560 |
| 2015-12-28 | 2015-12-22 | 1.096 | 49,142,093 | -41,553 | 3.01% | 53,857,980 |
| 2015-12-23 | 2015-12-21 | 1.063 | 49,183,646 | -52,392 | 3.01% | 52,270,080 |
| 2015-12-21 | 2015-12-17 | 1.074 | 49,236,038 | +50,586 | 3.01% | 52,870,820 |
| 2015-12-18 | 2015-12-16 | 1.085 | 49,185,452 | +70,458 | 3.01% | 53,361,000 |
| 2015-12-17 | 2015-12-15 | 1.096 | 49,114,994 | +12,647 | 3.00% | 53,828,280 |
| 2015-12-16 | 2015-12-14 | 1.107 | 49,102,347 | -19,873 | 3.00% | 54,358,000 |
| 2015-12-14 | 2015-12-10 | 1.140 | 49,122,220 | +45,166 | 3.00% | 56,011,400 |
| 2015-12-09 | 2015-12-07 | 1.162 | 49,077,054 | +86,718 | 3.00% | 57,046,499 |
| 2015-12-08 | 2015-12-04 | 1.162 | 48,990,336 | +36,132 | 3.00% | 56,945,700 |
| 2015-12-07 | 2015-12-03 | 1.162 | 48,954,204 | -3,613 | 2.99% | 56,903,700 |
| 2015-12-03 | 2015-12-01 | 1.162 | 48,957,817 | +72,265 | 2.99% | 56,907,900 |
| 2015-11-30 | 2015-11-26 | 1.218 | 48,885,552 | -162,596 | 2.99% | 59,529,800 |
| 2015-11-27 | 2015-11-25 | 1.229 | 49,048,148 | +7,226 | 3.00% | 60,270,779 |
| 2015-11-25 | 2015-11-23 | 1.251 | 49,040,922 | +90,331 | 3.00% | 61,347,700 |
| 2015-11-23 | 2015-11-19 | 1.262 | 48,950,591 | -23,486 | 2.99% | 61,776,601 |
| 2015-11-20 | 2015-11-18 | 1.251 | 48,974,077 | -14,453 | 3.00% | 61,264,080 |
| 2015-11-17 | 2015-11-13 | 1.273 | 48,988,530 | -63,232 | 3.00% | 62,366,800 |
| 2015-11-13 | 2015-11-11 | 1.273 | 49,051,762 | -34,326 | 3.00% | 62,447,300 |
| 2015-11-12 | 2015-11-10 | 1.284 | 49,086,088 | -36,132 | 3.00% | 63,034,400 |
| 2015-11-11 | 2015-11-09 | 1.262 | 49,122,220 | +216,795 | 3.00% | 61,993,200 |
| 2015-11-10 | 2015-11-06 | 1.240 | 48,905,425 | -146,337 | 2.99% | 60,636,800 |
| 2015-11-06 | 2015-11-04 | 1.185 | 49,051,762 | +54,199 | 3.00% | 58,103,140 |
| 2015-11-05 | 2015-11-03 | 1.140 | 48,997,563 | -68,652 | 3.00% | 55,869,260 |
| 2015-11-04 | 2015-11-02 | 1.162 | 49,066,215 | +90,332 | 3.00% | 57,033,900 |
| 2015-11-03 | 2015-10-30 | 1.185 | 48,975,883 | -1,807 | 3.00% | 58,013,260 |
| 2015-11-02 | 2015-10-29 | 1.185 | 48,977,690 | -1,807 | 3.00% | 58,015,400 |
| 2015-10-30 | 2015-10-28 | 1.173 | 48,979,497 | -9,033 | 3.00% | 57,475,321 |
| 2015-10-29 | 2015-10-27 | 1.185 | 48,988,530 | -45,165 | 3.00% | 58,028,240 |
| 2015-10-27 | 2015-10-23 | 1.229 | 49,033,695 | -12,647 | 3.00% | 60,253,019 |
| 2015-10-26 | 2015-10-22 | 1.196 | 49,046,342 | +39,746 | 3.00% | 58,639,680 |
| 2015-10-23 | 2015-10-20 | 1.240 | 49,006,596 | -21,680 | 3.00% | 60,762,240 |
| 2015-10-22 | 2015-10-19 | 1.196 | 49,028,276 | -177,049 | 3.00% | 58,618,081 |
| 2015-10-20 | 2015-10-16 | 1.207 | 49,205,325 | -270,994 | 3.01% | 59,374,480 |
| 2015-10-19 | 2015-10-15 | 1.218 | 49,476,319 | -77,685 | 3.03% | 60,249,200 |
| 2015-10-16 | 2015-10-14 | 1.207 | 49,554,004 | +9,033 | 3.03% | 59,795,220 |
| 2015-10-15 | 2015-10-13 | 1.262 | 49,544,971 | +292,674 | 3.03% | 62,526,720 |
| 2015-10-14 | 2015-10-12 | 1.240 | 49,252,297 | -9,034 | 3.01% | 61,066,879 |
| 2015-10-09 | 2015-10-07 | 1.240 | 49,261,331 | +23,487 | 3.01% | 61,078,081 |
| 2015-10-08 | 2015-10-06 | 1.218 | 49,237,844 | +93,944 | 3.01% | 59,958,800 |
| 2015-10-07 | 2015-10-05 | 1.229 | 49,143,900 | +52,392 | 3.01% | 60,388,440 |
| 2015-10-06 | 2015-10-02 | 1.185 | 49,091,508 | -72,265 | 3.00% | 58,150,221 |
| 2015-10-05 | 2015-09-30 | 1.185 | 49,163,773 | +36,133 | 3.01% | 58,235,820 |
| 2015-10-02 | 2015-09-29 | 1.196 | 49,127,640 | +56,005 | 3.00% | 58,736,880 |
| 2015-09-29 | 2015-09-24 | 1.240 | 49,071,635 | +18,067 | 3.00% | 60,842,880 |
| 2015-09-25 | 2015-09-23 | 1.240 | 49,053,568 | +86,718 | 3.00% | 60,820,480 |
| 2015-09-24 | 2015-09-22 | 1.273 | 48,966,850 | -66,845 | 2.99% | 62,339,200 |
| 2015-09-23 | 2015-09-21 | 1.207 | 49,033,695 | +54,198 | 3.00% | 59,167,380 |
| 2015-09-22 | 2015-09-18 | 1.196 | 48,979,497 | -135,497 | 3.00% | 58,559,761 |
| 2015-09-21 | 2015-09-17 | 1.196 | 49,114,994 | -61,425 | 3.00% | 58,721,760 |
| 2015-09-18 | 2015-09-16 | 1.207 | 49,176,419 | +115,624 | 3.01% | 59,339,600 |
| 2015-09-17 | 2015-09-15 | 1.162 | 49,060,795 | +56,006 | 3.00% | 57,027,600 |
| 2015-09-16 | 2015-09-14 | 1.196 | 49,004,789 | +45,165 | 3.00% | 58,590,000 |
| 2015-09-15 | 2015-09-11 | 1.207 | 48,959,624 | -1,806 | 2.99% | 59,078,000 |
| 2015-09-14 | 2015-09-10 | 1.185 | 48,961,430 | +52,392 | 2.99% | 57,996,140 |
| 2015-09-11 | 2015-09-09 | 1.240 | 48,909,038 | +70,458 | 2.99% | 60,641,280 |
| 2015-09-10 | 2015-09-08 | 1.173 | 48,838,580 | +9,034 | 2.99% | 57,309,961 |
| 2015-09-09 | 2015-09-07 | 1.151 | 48,829,546 | +63,232 | 2.99% | 56,218,240 |
| 2015-09-08 | 2015-09-04 | 1.162 | 48,766,314 | -54,199 | 2.98% | 56,685,299 |
| 2015-09-07 | 2015-09-02 | 1.140 | 48,820,513 | -122,851 | 2.99% | 55,667,380 |
| 2015-09-04 | 2015-09-01 | 1.173 | 48,943,364 | +14,453 | 2.99% | 57,432,920 |
| 2015-09-02 | 2015-08-31 | 1.229 | 48,928,911 | -28,906 | 2.99% | 60,124,260 |
| 2015-09-01 | 2015-08-28 | 1.262 | 48,957,817 | +128,271 | 2.99% | 61,785,720 |
| 2015-08-31 | 2015-08-27 | 1.207 | 48,829,546 | -16,260 | 2.99% | 58,921,039 |
| 2015-08-28 | 2015-08-26 | 1.140 | 48,845,806 | -104,785 | 2.99% | 55,696,220 |
| 2015-08-27 | 2015-08-25 | 1.118 | 48,950,591 | +272,801 | 2.99% | 54,731,901 |
| 2015-08-26 | 2015-08-24 | 1.118 | 48,677,790 | +392,039 | 2.98% | 54,426,880 |
| 2015-08-25 | 2015-08-21 | 1.317 | 48,285,751 | +56,005 | 2.95% | 63,610,260 |
| 2015-08-24 | 2015-08-20 | 1.317 | 48,229,746 | -126,464 | 2.95% | 63,536,480 |
| 2015-08-21 | 2015-08-19 | 1.373 | 48,356,210 | +63,232 | 2.96% | 66,379,680 |
| 2015-08-20 | 2015-08-18 | 1.351 | 48,292,978 | +3,613 | 2.95% | 65,223,640 |
| 2015-08-19 | 2015-08-17 | 1.362 | 48,289,365 | -18,066 | 2.95% | 65,753,341 |
| 2015-08-18 | 2015-08-14 | 1.373 | 48,307,431 | -70,458 | 2.95% | 66,312,720 |
| 2015-08-17 | 2015-08-13 | 1.406 | 48,377,889 | -68,652 | 2.96% | 68,016,119 |
| 2015-08-14 | 2015-08-12 | 1.351 | 48,446,541 | -32,520 | 2.96% | 65,431,040 |
| 2015-08-13 | 2015-08-11 | 1.384 | 48,479,061 | -332,419 | 2.96% | 67,085,001 |
| 2015-08-12 | 2015-08-10 | 1.384 | 48,811,480 | +66,845 | 2.99% | 67,545,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 48,744,635 | +54,199 | 2.98% | 65,294,020 |
| 2015-08-10 | 2015-08-06 | 1.340 | 48,690,436 | -48,779 | 2.98% | 65,221,420 |
| 2015-08-07 | 2015-08-05 | 1.351 | 48,739,215 | -579,928 | 2.98% | 65,826,320 |
| 2015-08-06 | 2015-08-04 | 1.373 | 49,319,143 | -157,176 | 3.02% | 67,701,520 |
| 2015-08-05 | 2015-08-03 | 1.262 | 49,476,319 | -269,188 | 3.03% | 62,440,080 |
| 2015-08-04 | 2015-07-31 | 1.251 | 49,745,507 | +36,133 | 3.04% | 62,229,100 |
| 2015-08-03 | 2015-07-30 | 1.306 | 49,709,374 | -74,072 | 3.04% | 64,935,400 |
| 2015-07-31 | 2015-07-29 | 1.262 | 49,783,446 | -1,807 | 3.04% | 62,827,680 |
| 2015-07-30 | 2015-07-28 | 1.218 | 49,785,253 | +65,039 | 3.04% | 60,625,400 |
| 2015-07-29 | 2015-07-27 | 1.207 | 49,720,214 | +224,022 | 3.04% | 59,995,780 |
| 2015-07-28 | 2015-07-24 | 1.362 | 49,496,192 | -5,420 | 3.03% | 67,396,620 |
| 2015-07-27 | 2015-07-23 | 1.362 | 49,501,612 | -79,492 | 3.03% | 67,404,000 |
| 2015-07-24 | 2015-07-22 | 1.328 | 49,581,104 | +41,553 | 3.03% | 65,865,600 |
| 2015-07-23 | 2015-07-21 | 1.362 | 49,539,551 | +63,232 | 3.03% | 67,455,660 |
| 2015-07-22 | 2015-07-20 | 1.362 | 49,476,319 | +27,099 | 3.03% | 67,369,560 |
| 2015-07-21 | 2015-07-17 | 1.384 | 49,449,220 | +189,696 | 3.02% | 68,427,500 |
| 2015-07-20 | 2015-07-16 | 1.351 | 49,259,524 | +115,624 | 3.01% | 66,529,040 |
| 2015-07-17 | 2015-07-15 | 1.306 | 49,143,900 | +106,591 | 3.01% | 64,196,720 |
| 2015-07-16 | 2015-07-14 | 1.362 | 49,037,309 | +68,652 | 3.00% | 66,771,780 |
| 2015-07-15 | 2015-07-13 | 1.351 | 48,968,657 | +433,591 | 2.99% | 66,136,200 |
| 2015-07-14 | 2015-07-10 | 1.306 | 48,535,066 | +429,977 | 2.97% | 63,401,400 |
| 2015-07-13 | 2015-07-09 | 1.229 | 48,105,089 | -1,002,678 | 2.94% | 59,111,941 |
| 2015-07-10 | 2015-07-08 | 0.852 | 49,107,767 | +2,357,650 | 3.00% | 41,860,280 |
| 2015-07-09 | 2015-07-07 | 1.052 | 46,750,117 | +628,706 | 2.86% | 49,166,300 |
| 2015-07-08 | 2015-07-06 | 1.162 | 46,121,411 | +108,398 | 2.82% | 53,610,900 |
| 2015-07-07 | 2015-07-03 | 1.428 | 46,013,013 | -355,906 | 2.81% | 65,710,020 |
| 2015-07-06 | 2015-07-02 | 1.616 | 46,368,919 | -21,679 | 2.84% | 74,944,720 |
| 2015-07-03 | 2015-06-30 | 1.694 | 46,390,598 | -222,216 | 2.84% | 78,574,679 |
| 2015-07-02 | 2015-06-29 | 1.539 | 46,612,814 | -81,298 | 2.85% | 71,726,781 |
| 2015-06-30 | 2015-06-26 | 1.638 | 46,694,112 | -415,524 | 2.86% | 76,504,160 |
| 2015-06-29 | 2015-06-25 | 1.882 | 47,109,636 | -388,425 | 2.88% | 88,658,399 |
| 2015-06-26 | 2015-06-24 | 1.926 | 47,498,061 | -625,094 | 2.90% | 91,492,679 |
| 2015-06-25 | 2015-06-23 | 1.959 | 48,123,155 | -265,574 | 2.94% | 94,294,980 |
| 2015-06-24 | 2015-06-22 | 2.015 | 48,388,729 | -337,840 | 2.96% | 97,493,760 |
| 2015-06-23 | 2015-06-19 | 1.982 | 48,726,569 | -1,349,551 | 2.98% | 96,556,181 |
| 2015-06-22 | 2015-06-18 | 2.004 | 50,076,120 | -162,596 | 3.06% | 100,339,160 |
| 2015-06-19 | 2015-06-17 | 2.004 | 50,238,716 | -802,143 | 3.07% | 100,664,959 |
| 2015-06-18 | 2015-06-16 | 2.004 | 51,040,859 | -626,900 | 3.12% | 102,272,239 |
| 2015-06-17 | 2015-06-15 | 2.015 | 51,667,759 | -142,724 | 3.16% | 104,100,359 |
| 2015-06-16 | 2015-06-12 | 2.070 | 51,810,483 | -352,292 | 3.17% | 107,255,720 |
| 2015-06-15 | 2015-06-11 | 2.015 | 52,162,775 | -285,448 | 3.19% | 105,097,719 |
| 2015-06-12 | 2015-06-10 | 2.037 | 52,448,223 | +247,508 | 3.21% | 106,834,081 |
| 2015-06-11 | 2015-06-09 | 2.048 | 52,200,715 | -319,773 | 3.19% | 106,907,801 |
| 2015-06-10 | 2015-06-08 | 2.148 | 52,520,488 | -1,465,175 | 3.21% | 112,795,480 |
| 2015-06-09 | 2015-06-05 | 2.092 | 53,985,663 | -668,453 | 3.30% | 112,953,959 |
| 2015-06-08 | 2015-06-04 | 2.026 | 54,654,116 | -240,281 | 3.34% | 110,722,321 |
| 2015-06-05 | 2015-06-03 | 2.103 | 54,894,397 | -831,049 | 3.36% | 115,463,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 55,725,446 | -1,251,994 | 3.41% | 123,380,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 56,977,440 | +214,989 | 3.48% | 114,167,561 |
| 2015-06-02 | 2015-05-29 | 1.993 | 56,762,451 | -962,933 | 3.47% | 113,108,400 |
| 2015-06-01 | 2015-05-28 | 1.937 | 57,725,384 | -110,204 | 3.53% | 111,832,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 57,835,588 | +27,100 | 3.54% | 106,283,160 |
| 2015-05-28 | 2015-05-26 | 1.461 | 57,808,488 | -251,122 | 3.54% | 84,474,719 |
| 2015-05-27 | 2015-05-22 | 1.384 | 58,059,610 | -27,099 | 3.55% | 80,342,500 |
| 2015-05-26 | 2015-05-21 | 1.417 | 58,086,709 | -377,586 | 3.55% | 82,309,120 |
| 2015-05-22 | 2015-05-20 | 1.395 | 58,464,295 | -27,099 | 3.58% | 81,549,721 |
| 2015-05-21 | 2015-05-19 | 1.395 | 58,491,394 | -556,441 | 3.58% | 81,587,520 |
| 2015-05-20 | 2015-05-18 | 1.406 | 59,047,835 | -305,321 | 3.61% | 83,017,359 |
| 2015-05-19 | 2015-05-15 | 1.395 | 59,353,156 | +328,807 | 3.63% | 82,789,561 |
| 2015-05-15 | 2015-05-13 | 1.384 | 59,024,349 | -243,895 | 3.61% | 81,677,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 59,268,244 | -854,535 | 3.62% | 81,358,880 |
| 2015-05-13 | 2015-05-11 | 1.417 | 60,122,779 | -126,464 | 3.68% | 85,194,240 |
| 2015-05-12 | 2015-05-08 | 1.317 | 60,249,243 | -1,120,110 | 3.68% | 79,370,620 |
| 2015-05-11 | 2015-05-07 | 1.251 | 61,369,353 | -496,822 | 3.75% | 76,769,940 |
| 2015-05-08 | 2015-05-06 | 1.240 | 61,866,175 | -200,536 | 3.78% | 76,706,560 |
| 2015-05-07 | 2015-05-05 | 1.218 | 62,066,711 | -229,442 | 3.80% | 75,581,000 |
| 2015-05-06 | 2015-05-04 | 1.218 | 62,296,153 | -83,105 | 3.81% | 75,860,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 62,379,258 | -272,801 | 3.81% | 75,961,600 |
| 2015-05-04 | 2015-04-29 | 1.218 | 62,652,059 | -10,839 | 3.83% | 76,293,800 |
| 2015-04-30 | 2015-04-28 | 1.173 | 62,662,898 | -204,149 | 3.83% | 73,532,200 |
| 2015-04-29 | 2015-04-27 | 1.207 | 62,867,047 | -200,536 | 3.84% | 75,859,640 |
| 2015-04-28 | 2015-04-24 | 1.196 | 63,067,583 | +4,697,233 | 3.86% | 75,403,440 |
| 2015-04-27 | 2015-04-23 | 1.240 | 58,370,350 | +113,818 | 3.57% | 72,372,160 |
| 2015-04-24 | 2015-04-22 | 1.229 | 58,256,532 | +137,303 | 3.56% | 71,586,120 |
| 2015-04-23 | 2015-04-21 | 1.207 | 58,119,229 | +54,199 | 3.55% | 70,130,601 |
| 2015-04-22 | 2015-04-20 | 1.196 | 58,065,030 | -337,839 | 3.55% | 69,422,400 |
| 2015-04-21 | 2015-04-17 | 1.351 | 58,402,869 | -455,270 | 3.57% | 78,877,880 |
| 2015-04-20 | 2015-04-16 | 1.362 | 58,858,139 | -829,243 | 3.60% | 80,144,339 |
| 2015-04-17 | 2015-04-15 | 1.317 | 59,687,382 | +1,530,214 | 3.65% | 78,630,440 |
| 2015-04-16 | 2015-04-14 | 1.317 | 58,157,168 | +359,519 | 3.56% | 76,614,580 |
| 2015-04-15 | 2015-04-13 | 1.262 | 57,797,649 | +623,287 | 3.53% | 72,941,760 |
| 2015-04-14 | 2015-04-10 | 1.140 | 57,174,362 | -341,453 | 3.50% | 65,192,820 |
| 2015-04-13 | 2015-04-09 | 1.063 | 57,515,815 | -834,662 | 3.52% | 61,125,120 |
| 2015-04-10 | 2015-04-08 | 1.041 | 58,350,477 | +522,116 | 3.57% | 60,720,240 |
| 2015-04-09 | 2015-04-02 | 0.996 | 57,828,361 | +175,243 | 3.54% | 57,616,200 |
| 2015-04-08 | 2015-04-01 | 0.974 | 57,653,118 | +319,773 | 3.53% | 56,165,120 |
| 2015-04-02 | 2015-03-31 | 0.952 | 57,333,345 | +157,176 | 3.51% | 54,584,200 |
| 2015-04-01 | 2015-03-30 | 0.996 | 57,176,169 | +482,370 | 3.50% | 56,966,400 |
| 2015-03-31 | 2015-03-27 | 0.996 | 56,693,799 | -354,099 | 3.47% | 56,485,800 |
| 2015-03-30 | 2015-03-26 | 0.985 | 57,047,898 | -117,431 | 3.49% | 56,207,060 |
| 2015-03-27 | 2015-03-25 | 0.985 | 57,165,329 | -95,751 | 3.50% | 56,322,760 |
| 2015-03-26 | 2015-03-24 | 0.996 | 57,261,080 | +357,712 | 3.50% | 57,051,000 |
| 2015-03-25 | 2015-03-23 | 0.996 | 56,903,368 | -9,033 | 3.48% | 56,694,600 |
| 2015-03-24 | 2015-03-20 | 0.996 | 56,912,401 | +84,912 | 3.48% | 56,703,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 56,827,489 | +386,618 | 3.48% | 57,248,100 |
| 2015-03-20 | 2015-03-18 | 0.996 | 56,440,871 | +220,409 | 3.45% | 56,233,800 |
| 2015-03-19 | 2015-03-17 | 0.985 | 56,220,462 | +930,413 | 3.44% | 55,391,820 |
| 2015-03-18 | 2015-03-16 | 0.974 | 55,290,049 | -48,779 | 3.38% | 53,863,040 |
| 2015-03-17 | 2015-03-13 | 1.007 | 55,338,828 | +54,199 | 3.38% | 55,748,420 |
| 2015-03-16 | 2015-03-12 | 0.985 | 55,284,629 | +397,458 | 3.38% | 54,469,780 |
| 2015-03-13 | 2015-03-11 | 0.985 | 54,887,171 | -424,557 | 3.36% | 54,078,180 |
| 2015-03-12 | 2015-03-10 | 0.996 | 55,311,728 | +115,624 | 3.38% | 55,108,800 |
| 2015-03-11 | 2015-03-09 | 1.007 | 55,196,104 | +355,906 | 3.38% | 55,604,640 |
| 2015-03-10 | 2015-03-06 | 1.030 | 54,840,198 | +63,232 | 3.35% | 56,460,300 |
| 2015-03-09 | 2015-03-05 | 1.030 | 54,776,966 | +25,292 | 3.35% | 56,395,200 |
| 2015-03-06 | 2015-03-04 | 1.041 | 54,751,674 | +144,531 | 3.35% | 56,975,280 |
| 2015-03-05 | 2015-03-03 | 1.074 | 54,607,143 | +180,662 | 3.34% | 58,638,440 |
| 2015-03-04 | 2015-03-02 | 1.085 | 54,426,481 | +225,829 | 3.33% | 59,046,961 |
| 2015-03-03 | 2015-02-27 | 1.085 | 54,200,652 | +121,044 | 3.31% | 58,801,960 |
| 2015-03-02 | 2015-02-26 | 1.096 | 54,079,608 | -30,713 | 3.31% | 59,269,320 |
| 2015-02-26 | 2015-02-24 | 1.096 | 54,110,321 | +72,266 | 3.31% | 59,302,980 |
| 2015-02-24 | 2015-02-18 | 1.107 | 54,038,055 | -18,067 | 3.30% | 59,821,999 |
| 2015-02-23 | 2015-02-16 | 1.096 | 54,056,122 | -393,845 | 3.31% | 59,243,580 |
| 2015-02-17 | 2015-02-13 | 1.096 | 54,449,967 | +54,199 | 3.33% | 59,675,220 |
| 2015-02-16 | 2015-02-12 | 1.096 | 54,395,768 | -77,685 | 3.33% | 59,615,820 |
| 2015-02-13 | 2015-02-11 | 1.107 | 54,473,453 | -16,260 | 3.33% | 60,304,000 |
| 2015-02-12 | 2015-02-10 | 1.107 | 54,489,713 | +86,719 | 3.33% | 60,322,001 |
| 2015-02-11 | 2015-02-09 | 1.096 | 54,402,994 | -23,487 | 3.33% | 59,623,740 |
| 2015-02-09 | 2015-02-05 | 1.096 | 54,426,481 | +27,100 | 3.33% | 59,649,481 |
| 2015-02-06 | 2015-02-04 | 1.107 | 54,399,381 | +18,066 | 3.33% | 60,222,000 |
| 2015-02-05 | 2015-02-03 | 1.096 | 54,381,315 | +18,066 | 3.33% | 59,599,980 |
| 2015-02-04 | 2015-02-02 | 1.107 | 54,363,249 | +63,232 | 3.32% | 60,182,001 |
| 2015-02-03 | 2015-01-30 | 1.107 | 54,300,017 | -121,044 | 3.32% | 60,112,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 54,421,061 | -18,066 | 3.33% | 59,643,540 |
| 2015-01-29 | 2015-01-27 | 1.085 | 54,439,127 | -36,132 | 3.33% | 59,060,680 |
| 2015-01-28 | 2015-01-26 | 1.096 | 54,475,259 | -9,034 | 3.33% | 59,702,939 |
| 2015-01-27 | 2015-01-23 | 1.096 | 54,484,293 | -169,823 | 3.33% | 59,712,840 |
| 2015-01-26 | 2015-01-22 | 1.107 | 54,654,116 | -9,033 | 3.34% | 60,504,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 54,663,149 | -45,166 | 3.34% | 59,908,860 |
| 2015-01-22 | 2015-01-20 | 1.085 | 54,708,315 | +28,907 | 3.35% | 59,352,721 |
| 2015-01-21 | 2015-01-19 | 1.074 | 54,679,408 | -25,293 | 3.34% | 58,716,039 |
| 2015-01-20 | 2015-01-16 | 1.107 | 54,704,701 | +18,066 | 3.35% | 60,560,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 54,686,635 | +198,729 | 3.34% | 59,934,600 |
| 2015-01-15 | 2015-01-13 | 1.151 | 54,487,906 | -225,828 | 3.33% | 62,732,800 |
| 2015-01-14 | 2015-01-12 | 1.162 | 54,713,734 | -72,266 | 3.35% | 63,598,500 |
| 2015-01-13 | 2015-01-09 | 1.173 | 54,786,000 | -326,999 | 3.35% | 64,289,001 |
| 2015-01-12 | 2015-01-08 | 1.162 | 55,112,999 | -186,083 | 3.37% | 64,062,600 |
| 2015-01-09 | 2015-01-07 | 1.151 | 55,299,082 | +959,320 | 3.38% | 63,666,720 |
| 2015-01-08 | 2015-01-06 | 1.151 | 54,339,762 | -106,591 | 3.32% | 62,562,240 |
| 2015-01-07 | 2015-01-05 | 1.151 | 54,446,353 | -785,884 | 3.33% | 62,684,960 |
| 2015-01-06 | 2015-01-02 | 1.096 | 55,232,237 | -30,712 | 3.38% | 60,532,560 |
| 2015-01-05 | 2014-12-31 | 1.107 | 55,262,949 | +126,464 | 3.38% | 61,178,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 55,136,485 | -74,072 | 3.37% | 56,765,340 |
| 2014-12-30 | 2014-12-24 | 1.030 | 55,210,557 | +1,806 | 3.38% | 56,841,600 |
| 2014-12-29 | 2014-12-22 | 1.041 | 55,208,751 | -128,270 | 3.38% | 57,450,920 |
| 2014-12-23 | 2014-12-19 | 1.041 | 55,337,021 | -180,663 | 3.38% | 57,584,400 |
| 2014-12-22 | 2014-12-18 | 1.052 | 55,517,684 | -126,464 | 3.40% | 58,387,000 |
| 2014-12-19 | 2014-12-17 | 1.063 | 55,644,148 | -70,458 | 3.40% | 59,136,000 |
| 2014-12-18 | 2014-12-16 | 1.063 | 55,714,606 | -1,807 | 3.41% | 59,210,880 |
| 2014-12-17 | 2014-12-15 | 1.074 | 55,716,413 | +18,066 | 3.41% | 59,829,600 |
| 2014-12-16 | 2014-12-12 | 1.085 | 55,698,347 | -21,679 | 3.98% | 60,426,800 |
| 2014-12-15 | 2014-12-11 | 1.085 | 55,720,026 | +128,270 | 3.98% | 60,450,320 |
| 2014-12-12 | 2014-12-10 | 1.107 | 55,591,756 | +3,614 | 3.97% | 61,542,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 55,588,142 | -5,420 | 3.97% | 62,153,380 |
| 2014-12-10 | 2014-12-08 | 1.140 | 55,593,562 | -75,879 | 3.97% | 63,390,320 |
| 2014-12-09 | 2014-12-05 | 1.140 | 55,669,441 | -126,464 | 3.98% | 63,476,840 |
| 2014-12-08 | 2014-12-04 | 1.151 | 55,795,905 | -135,497 | 3.98% | 64,238,720 |
| 2014-12-05 | 2014-12-03 | 1.129 | 55,931,402 | -128,270 | 3.99% | 63,156,360 |
| 2014-12-04 | 2014-12-02 | 1.151 | 56,059,672 | -182,470 | 4.00% | 64,542,400 |
| 2014-12-03 | 2014-12-01 | 1.063 | 56,242,142 | +184,276 | 4.02% | 59,771,520 |
| 2014-12-02 | 2014-11-28 | 1.096 | 56,057,866 | +274,608 | 4.00% | 61,437,420 |
| 2014-12-01 | 2014-11-27 | 1.107 | 55,783,258 | -280,028 | 3.98% | 61,754,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 56,063,286 | +37,940 | 4.00% | 62,064,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 56,025,346 | -7,227 | 4.00% | 62,642,219 |
| 2014-11-26 | 2014-11-24 | 1.140 | 56,032,573 | +16,260 | 4.00% | 63,890,900 |
| 2014-11-25 | 2014-11-21 | 1.151 | 56,016,313 | +325,193 | 4.00% | 64,492,480 |
| 2014-11-24 | 2014-11-20 | 1.151 | 55,691,120 | -3,614 | 3.98% | 64,118,080 |
| 2014-11-21 | 2014-11-19 | 1.151 | 55,694,734 | -238,474 | 3.98% | 64,122,241 |
| 2014-11-20 | 2014-11-18 | 1.162 | 55,933,208 | -25,293 | 3.99% | 65,016,000 |
| 2014-11-19 | 2014-11-17 | 1.151 | 55,958,501 | -384,812 | 4.00% | 64,425,920 |
| 2014-11-18 | 2014-11-14 | 1.151 | 56,343,313 | -81,298 | 4.02% | 64,868,960 |
| 2014-11-17 | 2014-11-13 | 1.173 | 56,424,611 | -214,989 | 4.03% | 66,211,840 |
| 2014-11-14 | 2014-11-12 | 1.185 | 56,639,600 | -339,646 | 4.04% | 67,091,140 |
| 2014-11-13 | 2014-11-11 | 1.207 | 56,979,246 | -222,215 | 4.07% | 68,755,020 |
| 2014-11-12 | 2014-11-10 | 1.151 | 57,201,461 | -829,243 | 4.09% | 65,856,960 |
| 2014-11-11 | 2014-11-07 | 1.162 | 58,030,704 | -343,259 | 4.14% | 67,454,100 |
| 2014-11-10 | 2014-11-06 | 1.151 | 58,373,963 | -1,141,789 | 4.17% | 67,206,880 |
| 2014-11-07 | 2014-11-05 | 1.041 | 59,515,752 | -169,823 | 4.25% | 61,932,840 |
| 2014-11-06 | 2014-11-04 | 1.041 | 59,685,575 | +37,939 | 4.26% | 62,109,560 |
| 2014-11-05 | 2014-11-03 | 1.018 | 59,647,636 | +72,265 | 4.26% | 60,749,440 |
| 2014-11-04 | 2014-10-31 | 0.996 | 59,575,371 | +45,166 | 4.25% | 59,356,800 |
| 2014-11-03 | 2014-10-30 | 0.974 | 59,530,205 | +137,304 | 4.25% | 57,993,760 |
| 2014-10-31 | 2014-10-29 | 0.985 | 59,392,901 | +39,745 | 4.24% | 58,517,500 |
| 2014-10-30 | 2014-10-28 | 0.996 | 59,353,156 | +23,487 | 4.24% | 59,135,400 |
| 2014-10-29 | 2014-10-27 | 0.974 | 59,329,669 | -108,398 | 4.24% | 57,798,400 |
| 2014-10-28 | 2014-10-24 | 1.007 | 59,438,067 | -59,619 | 4.24% | 59,878,000 |
| 2014-10-27 | 2014-10-23 | 1.007 | 59,497,686 | +104,785 | 4.25% | 59,938,060 |
| 2014-10-24 | 2014-10-22 | 1.007 | 59,392,901 | +43,359 | 4.24% | 59,832,500 |
| 2014-10-23 | 2014-10-21 | 1.007 | 59,349,542 | +81,298 | 4.24% | 59,788,820 |
| 2014-10-22 | 2014-10-20 | 1.007 | 59,268,244 | +126,464 | 4.23% | 59,706,920 |
| 2014-10-21 | 2014-10-17 | 1.007 | 59,141,780 | -153,563 | 4.22% | 59,579,520 |
| 2014-10-20 | 2014-10-16 | 1.018 | 59,295,343 | +52,392 | 4.23% | 60,390,640 |
| 2014-10-17 | 2014-10-15 | 1.041 | 59,242,951 | +18,066 | 4.23% | 61,648,960 |
| 2014-10-16 | 2014-10-14 | 1.041 | 59,224,885 | +18,066 | 4.23% | 61,630,160 |
| 2014-10-15 | 2014-10-13 | 1.052 | 59,206,819 | -9,033 | 4.23% | 62,266,800 |
| 2014-10-14 | 2014-10-10 | 1.052 | 59,215,852 | +18,066 | 4.23% | 62,276,300 |
| 2014-10-13 | 2014-10-09 | 1.052 | 59,197,786 | -66,845 | 4.23% | 62,257,300 |
| 2014-10-10 | 2014-10-08 | 1.074 | 59,264,631 | +57,812 | 4.23% | 63,639,760 |
| 2014-10-09 | 2014-10-07 | 1.063 | 59,206,819 | -81,298 | 4.23% | 62,922,240 |
| 2014-10-08 | 2014-10-06 | 1.063 | 59,288,117 | +88,525 | 4.23% | 63,008,640 |
| 2014-10-07 | 2014-10-03 | 1.041 | 59,199,592 | -146,337 | 4.23% | 61,603,840 |
| 2014-10-06 | 2014-09-30 | 1.052 | 59,345,929 | -495,016 | 4.24% | 62,413,100 |
| 2014-10-03 | 2014-09-29 | 1.074 | 59,840,945 | +319,773 | 4.27% | 64,258,620 |
| 2014-09-30 | 2014-09-26 | 1.107 | 59,521,172 | +1,228,507 | 4.25% | 65,892,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 58,292,665 | -325,193 | 4.16% | 65,822,640 |
| 2014-09-26 | 2014-09-24 | 1.118 | 58,617,858 | +379,392 | 4.19% | 65,540,920 |
| 2014-09-25 | 2014-09-23 | 1.107 | 58,238,466 | +68,652 | 4.16% | 64,472,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 58,169,814 | +728,071 | 4.15% | 65,683,920 |
| 2014-09-23 | 2014-09-19 | 1.096 | 57,441,743 | +1,687,391 | 4.10% | 62,954,100 |
| 2014-09-22 | 2014-09-18 | 1.063 | 55,754,352 | +25,293 | 3.98% | 59,253,120 |
| 2014-09-19 | 2014-09-17 | 1.085 | 55,729,059 | +319,773 | 3.98% | 60,460,120 |
| 2014-09-18 | 2014-09-16 | 1.063 | 55,409,286 | +941,253 | 3.96% | 58,886,400 |
| 2014-09-17 | 2014-09-15 | 1.118 | 54,468,033 | +460,690 | 3.89% | 60,900,980 |
| 2014-09-16 | 2014-09-12 | 1.140 | 54,007,343 | +41,553 | 3.86% | 61,581,640 |
| 2014-09-15 | 2014-09-11 | 1.129 | 53,965,790 | -37,940 | 3.85% | 60,936,840 |
| 2014-09-12 | 2014-09-10 | 1.140 | 54,003,730 | +1,168,889 | 3.86% | 61,577,521 |
| 2014-09-11 | 2014-09-08 | 1.151 | 52,834,841 | -135,497 | 3.77% | 60,829,600 |
| 2014-09-10 | 2014-09-05 | 1.151 | 52,970,338 | +86,718 | 3.78% | 60,985,600 |
| 2014-09-08 | 2014-09-04 | 1.173 | 52,883,620 | -18,066 | 3.78% | 62,056,640 |
| 2014-09-05 | 2014-09-03 | 1.162 | 52,901,686 | -294,481 | 3.78% | 61,492,200 |
| 2014-09-04 | 2014-09-02 | 1.151 | 53,196,167 | +612,447 | 3.80% | 61,245,600 |
| 2014-09-03 | 2014-09-01 | 1.140 | 52,583,720 | +3,613 | 3.76% | 59,958,360 |
| 2014-09-02 | 2014-08-29 | 1.118 | 52,580,107 | +1,096,624 | 3.75% | 58,790,081 |
| 2014-09-01 | 2014-08-28 | 1.162 | 51,483,483 | +422,751 | 3.68% | 59,843,700 |
| 2014-08-29 | 2014-08-27 | 1.196 | 51,060,732 | -108,398 | 3.65% | 61,048,080 |
| 2014-08-28 | 2014-08-26 | 1.218 | 51,169,130 | +836,469 | 3.65% | 62,310,600 |
| 2014-08-27 | 2014-08-25 | 1.173 | 50,332,661 | +27,099 | 3.59% | 59,063,200 |
| 2014-08-26 | 2014-08-22 | 1.196 | 50,305,562 | -83,105 | 3.59% | 60,145,200 |
| 2014-08-25 | 2014-08-21 | 1.185 | 50,388,667 | -21,679 | 3.60% | 59,686,741 |
| 2014-08-22 | 2014-08-20 | 1.196 | 50,410,346 | -66,845 | 3.60% | 60,270,480 |
| 2014-08-21 | 2014-08-19 | 1.162 | 50,477,191 | -10,840 | 3.60% | 58,674,000 |
| 2014-08-20 | 2014-08-18 | 1.151 | 50,488,031 | +370,359 | 3.61% | 58,127,680 |
| 2014-08-19 | 2014-08-15 | 1.207 | 50,117,672 | -19,873 | 3.58% | 60,475,380 |
| 2014-08-18 | 2014-08-14 | 1.229 | 50,137,545 | -5,420 | 3.58% | 61,609,440 |
| 2014-08-15 | 2014-08-13 | 1.251 | 50,142,965 | -135,497 | 3.58% | 62,726,300 |
| 2014-08-14 | 2014-08-12 | 1.229 | 50,278,462 | -110,205 | 3.59% | 61,782,600 |
| 2014-08-13 | 2014-08-11 | 1.240 | 50,388,667 | -30,712 | 3.60% | 62,475,841 |
| 2014-08-12 | 2014-08-08 | 1.185 | 50,419,379 | +30,712 | 3.60% | 59,723,120 |
| 2014-08-11 | 2014-08-07 | 1.196 | 50,388,667 | +117,431 | 3.60% | 60,244,561 |
| 2014-08-08 | 2014-08-06 | 1.196 | 50,271,236 | -97,558 | 3.59% | 60,104,160 |
| 2014-08-07 | 2014-08-05 | 1.240 | 50,368,794 | +287,254 | 3.60% | 62,451,200 |
| 2014-08-06 | 2014-08-04 | 1.262 | 50,081,540 | -354,099 | 3.58% | 63,203,880 |
| 2014-08-05 | 2014-08-01 | 1.207 | 50,435,639 | -514,889 | 3.60% | 60,859,060 |
| 2014-08-04 | 2014-07-31 | 1.140 | 50,950,528 | -93,945 | 3.64% | 58,096,120 |
| 2014-08-01 | 2014-07-30 | 1.107 | 51,044,473 | -70,458 | 3.65% | 56,508,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 51,114,931 | +72,265 | 3.65% | 57,151,860 |
| 2014-07-30 | 2014-07-28 | 1.118 | 51,042,666 | -196,922 | 3.65% | 57,071,060 |
| 2014-07-29 | 2014-07-25 | 1.118 | 51,239,588 | -43,359 | 3.66% | 57,291,240 |
| 2014-07-28 | 2014-07-24 | 1.085 | 51,282,947 | -126,464 | 3.66% | 55,636,559 |
| 2014-07-25 | 2014-07-23 | 1.107 | 51,409,411 | -182,470 | 3.67% | 56,911,999 |
| 2014-07-24 | 2014-07-22 | 1.107 | 51,591,881 | -1,807 | 3.68% | 57,114,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 51,593,688 | -9,033 | 3.68% | 56,544,841 |
| 2014-07-22 | 2014-07-18 | 1.107 | 51,602,721 | +207,763 | 3.69% | 57,126,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 51,394,958 | +458,883 | 3.67% | 56,896,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 50,936,075 | -77,685 | 3.64% | 57,515,760 |
| 2014-07-17 | 2014-07-15 | 1.085 | 51,013,760 | +41,553 | 3.64% | 55,344,520 |
| 2014-07-16 | 2014-07-14 | 1.063 | 50,972,207 | +63,232 | 3.64% | 54,170,880 |
| 2014-07-15 | 2014-07-11 | 1.052 | 50,908,975 | -45,166 | 3.64% | 53,540,100 |
| 2014-07-14 | 2014-07-10 | 1.063 | 50,954,141 | -9,033 | 3.64% | 54,151,680 |
| 2014-07-11 | 2014-07-09 | 1.063 | 50,963,174 | +57,812 | 3.64% | 54,161,280 |
| 2014-07-09 | 2014-07-07 | 1.085 | 50,905,362 | +102,978 | 3.64% | 55,226,920 |
| 2014-07-08 | 2014-07-04 | 1.085 | 50,802,384 | +45,165 | 3.63% | 55,115,200 |
| 2014-07-07 | 2014-07-03 | 1.118 | 50,757,219 | +234,862 | 3.62% | 56,751,900 |
| 2014-07-04 | 2014-07-02 | 1.085 | 50,522,357 | +3,613 | 3.61% | 54,811,400 |
| 2014-07-02 | 2014-06-27 | 1.096 | 50,518,744 | -285,447 | 3.61% | 55,366,740 |
| 2014-06-30 | 2014-06-26 | 1.085 | 50,804,191 | -30,713 | 3.63% | 55,117,160 |
| 2014-06-27 | 2014-06-25 | 1.030 | 50,834,904 | +18,067 | 3.63% | 52,336,680 |
| 2014-06-26 | 2014-06-24 | 1.052 | 50,816,837 | -77,685 | 3.63% | 53,443,200 |
| 2014-06-25 | 2014-06-23 | 1.052 | 50,894,522 | -144,531 | 3.63% | 53,524,900 |
| 2014-06-24 | 2014-06-20 | 1.074 | 51,039,053 | -406,491 | 3.64% | 54,806,940 |
| 2014-06-23 | 2014-06-19 | 1.052 | 51,445,544 | -242,088 | 3.67% | 54,104,400 |
| 2014-06-20 | 2014-06-18 | 1.074 | 51,687,632 | -50,586 | 3.69% | 55,503,400 |
| 2014-06-19 | 2014-06-17 | 1.085 | 51,738,218 | -39,746 | 3.69% | 56,130,480 |
| 2014-06-18 | 2014-06-16 | 1.107 | 51,777,964 | +643,160 | 3.70% | 57,320,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 51,134,804 | -75,878 | 3.65% | 54,909,760 |
| 2014-06-16 | 2014-06-12 | 1.096 | 51,210,682 | -207,763 | 3.66% | 56,125,080 |
| 2014-06-13 | 2014-06-11 | 1.107 | 51,418,445 | +278,221 | 3.67% | 56,922,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 51,140,224 | +289,061 | 3.65% | 52,084,880 |
| 2014-06-11 | 2014-06-09 | 1.030 | 50,851,163 | +36,132 | 3.63% | 52,353,420 |
| 2014-06-10 | 2014-06-06 | 1.018 | 50,815,031 | +45,166 | 3.63% | 51,753,680 |
| 2014-06-09 | 2014-06-05 | 1.030 | 50,769,865 | -90,331 | 3.63% | 52,269,720 |
| 2014-06-06 | 2014-06-04 | 1.041 | 50,860,196 | +195,115 | 3.63% | 52,925,759 |
| 2014-06-05 | 2014-06-03 | 1.063 | 50,665,081 | +236,669 | 3.62% | 53,844,480 |
| 2014-06-04 | 2014-05-30 | 1.074 | 50,428,412 | -30,713 | 3.60% | 54,151,220 |
| 2014-06-03 | 2014-05-29 | 1.052 | 50,459,125 | -92,138 | 3.60% | 53,067,000 |
| 2014-05-30 | 2014-05-28 | 1.074 | 50,551,263 | -180,663 | 3.61% | 54,283,140 |
| 2014-05-29 | 2014-05-27 | 1.063 | 50,731,926 | +249,315 | 3.62% | 53,915,520 |
| 2014-05-28 | 2014-05-26 | 1.107 | 50,482,611 | -500,436 | 3.61% | 55,891,702 |
| 2014-05-27 | 2014-05-23 | 1.062 | 50,983,047 | +600,822 | 3.64% | 54,165,122 |
| 2014-05-26 | 2014-05-22 | 1.018 | 50,382,225 | -5,365 | 3.63% | 51,273,040 |
| 2014-05-23 | 2014-05-21 | 1.006 | 50,387,590 | -125,186 | 3.64% | 50,715,000 |
| 2014-05-20 | 2014-05-16 | 1.006 | 50,512,776 | -134,129 | 3.64% | 50,841,000 |
| 2014-05-19 | 2014-05-15 | 1.018 | 50,646,905 | +160,954 | 3.65% | 51,542,400 |
| 2014-05-16 | 2014-05-14 | 1.018 | 50,485,951 | +261,104 | 3.64% | 51,378,600 |
| 2014-05-15 | 2014-05-13 | 1.018 | 50,224,847 | -12,519 | 3.62% | 51,112,880 |
| 2014-05-14 | 2014-05-12 | 1.018 | 50,237,366 | +44,709 | 3.62% | 51,125,620 |
| 2014-05-13 | 2014-05-09 | 1.006 | 50,192,657 | +84,054 | 3.62% | 50,518,800 |
| 2014-05-12 | 2014-05-08 | 0.984 | 50,108,603 | +128,764 | 3.62% | 49,313,440 |
| 2014-05-09 | 2014-05-07 | 1.040 | 49,979,839 | +89,419 | 3.61% | 51,981,420 |
| 2014-05-08 | 2014-05-05 | 1.040 | 49,890,420 | -41,133 | 3.60% | 51,888,420 |
| 2014-05-07 | 2014-05-02 | 1.062 | 49,931,553 | +35,767 | 3.60% | 53,048,000 |
| 2014-05-05 | 2014-04-30 | 1.029 | 49,895,786 | -196,721 | 3.60% | 51,336,000 |
| 2014-05-02 | 2014-04-29 | 1.062 | 50,092,507 | +198,510 | 3.61% | 53,219,000 |
| 2014-04-30 | 2014-04-28 | 1.085 | 49,893,997 | -100,149 | 3.60% | 54,124,060 |
| 2014-04-29 | 2014-04-25 | 1.118 | 49,994,146 | -10,731 | 3.61% | 55,910,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 50,004,877 | -187,780 | 3.61% | 56,481,220 |
| 2014-04-25 | 2014-04-23 | 1.141 | 50,192,657 | -382,713 | 3.62% | 57,254,641 |
| 2014-04-24 | 2014-04-22 | 1.107 | 50,575,370 | -198,510 | 3.65% | 55,994,400 |
| 2014-04-23 | 2014-04-17 | 1.107 | 50,773,880 | -187,780 | 3.66% | 56,214,180 |
| 2014-04-22 | 2014-04-16 | 1.085 | 50,961,660 | -109,091 | 3.68% | 55,282,240 |
| 2014-04-17 | 2014-04-15 | 1.074 | 51,070,751 | +89,419 | 3.68% | 54,829,440 |
| 2014-04-16 | 2014-04-14 | 1.107 | 50,981,332 | -141,282 | 3.68% | 56,443,860 |
| 2014-04-15 | 2014-04-11 | 1.074 | 51,122,614 | -33,979 | 3.69% | 54,885,120 |
| 2014-04-14 | 2014-04-10 | 1.118 | 51,156,593 | +450,672 | 3.69% | 57,210,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 50,705,921 | +107,302 | 3.66% | 54,437,760 |
| 2014-04-10 | 2014-04-08 | 1.085 | 50,598,619 | -12,518 | 3.65% | 54,888,420 |
| 2014-04-09 | 2014-04-07 | 1.062 | 50,611,137 | +380,925 | 3.65% | 53,770,000 |
| 2014-04-08 | 2014-04-04 | 1.096 | 50,230,212 | +55,439 | 3.62% | 55,050,519 |
| 2014-04-07 | 2014-04-03 | 1.107 | 50,174,773 | -364,829 | 3.62% | 55,550,880 |
| 2014-04-04 | 2014-04-02 | 1.085 | 50,539,602 | -278,987 | 3.65% | 54,824,400 |
| 2014-04-03 | 2014-04-01 | 1.085 | 50,818,589 | +8,942 | 3.67% | 55,127,040 |
| 2014-04-02 | 2014-03-31 | 1.085 | 50,809,647 | -173,473 | 3.67% | 55,117,340 |
| 2014-04-01 | 2014-03-28 | 1.085 | 50,983,120 | +32,191 | 3.68% | 55,305,520 |
| 2014-03-31 | 2014-03-27 | 1.040 | 50,950,929 | -55,440 | 3.68% | 52,991,400 |
| 2014-03-28 | 2014-03-26 | 1.118 | 51,006,369 | -5,365 | 3.68% | 57,042,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 51,011,734 | -266,469 | 3.68% | 57,618,480 |
| 2014-03-26 | 2014-03-24 | 1.107 | 51,278,203 | +62,593 | 3.70% | 56,772,540 |
| 2014-03-25 | 2014-03-21 | 1.096 | 51,215,610 | +112,668 | 3.69% | 56,130,481 |
| 2014-03-24 | 2014-03-20 | 1.141 | 51,102,942 | +121,610 | 3.69% | 58,293,000 |
| 2014-03-21 | 2014-03-19 | 1.163 | 50,981,332 | -123,398 | 3.68% | 59,294,560 |
| 2014-03-20 | 2014-03-18 | 1.163 | 51,104,730 | -849,480 | 3.69% | 59,438,080 |
| 2014-03-19 | 2014-03-17 | 1.118 | 51,954,210 | +336,215 | 3.75% | 58,102,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 51,617,995 | -157,377 | 3.72% | 56,571,480 |
| 2014-03-17 | 2014-03-13 | 1.096 | 51,775,372 | -370,195 | 3.74% | 56,743,960 |
| 2014-03-14 | 2014-03-12 | 1.118 | 52,145,567 | -60,805 | 3.76% | 58,316,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 52,206,372 | -897,766 | 3.77% | 61,887,040 |
| 2014-03-12 | 2014-03-10 | 1.208 | 53,104,138 | -1,858,126 | 3.83% | 64,139,040 |
| 2014-03-11 | 2014-03-07 | 1.253 | 54,962,264 | -1,078,393 | 3.97% | 68,841,920 |
| 2014-03-10 | 2014-03-06 | 1.062 | 56,040,657 | -565,128 | 4.04% | 59,538,400 |
| 2014-03-07 | 2014-03-05 | 1.018 | 56,605,785 | +1,339,496 | 4.08% | 57,606,640 |
| 2014-03-06 | 2014-03-04 | 0.928 | 55,266,289 | -241,431 | 3.99% | 51,298,980 |
| 2014-03-05 | 2014-03-03 | 0.951 | 55,507,720 | -98,361 | 4.00% | 52,764,600 |
| 2014-03-04 | 2014-02-28 | 0.962 | 55,606,081 | -44,709 | 4.01% | 53,479,960 |
| 2014-03-03 | 2014-02-27 | 0.951 | 55,650,790 | -794,041 | 4.01% | 52,900,600 |
| 2014-02-28 | 2014-02-26 | 0.951 | 56,444,831 | -85,842 | 4.07% | 53,655,400 |
| 2014-02-27 | 2014-02-25 | 0.928 | 56,530,673 | -268,257 | 4.08% | 52,472,600 |
| 2014-02-26 | 2014-02-24 | 0.939 | 56,798,930 | -327,273 | 4.10% | 53,356,800 |
| 2014-02-25 | 2014-02-21 | 0.939 | 57,126,203 | -44,710 | 4.12% | 53,664,240 |
| 2014-02-24 | 2014-02-20 | 0.951 | 57,170,913 | -66,170 | 4.12% | 54,345,600 |
| 2014-02-21 | 2014-02-19 | 0.951 | 57,237,083 | +57,228 | 4.13% | 54,408,500 |
| 2014-02-20 | 2014-02-18 | 0.928 | 57,179,855 | -298,659 | 4.13% | 53,075,180 |
| 2014-02-19 | 2014-02-17 | 0.962 | 57,478,514 | +57,228 | 4.15% | 55,280,800 |
| 2014-02-18 | 2014-02-14 | 0.973 | 57,421,286 | -50,075 | 4.14% | 55,867,920 |
| 2014-02-17 | 2014-02-13 | 0.973 | 57,471,361 | -48,286 | 4.15% | 55,916,640 |
| 2014-02-14 | 2014-02-12 | 0.995 | 57,519,647 | +132,340 | 4.15% | 57,250,140 |
| 2014-02-13 | 2014-02-11 | 0.906 | 57,387,307 | +8,942 | 4.14% | 51,984,180 |
| 2014-02-12 | 2014-02-10 | 0.895 | 57,378,365 | -12,519 | 4.14% | 51,334,400 |
| 2014-02-11 | 2014-02-07 | 0.906 | 57,390,884 | -80,477 | 4.14% | 51,987,420 |
| 2014-02-10 | 2014-02-06 | 0.883 | 57,471,361 | +168,108 | 4.15% | 50,774,880 |
| 2014-02-07 | 2014-02-05 | 0.861 | 57,303,253 | +116,245 | 4.13% | 49,344,680 |
| 2014-02-06 | 2014-02-04 | 0.872 | 57,187,008 | -325,485 | 4.13% | 49,884,120 |
| 2014-02-05 | 2014-01-30 | 0.906 | 57,512,493 | +35,767 | 4.15% | 52,097,580 |
| 2014-02-04 | 2014-01-28 | 0.895 | 57,476,726 | +35,768 | 4.15% | 51,422,400 |
| 2014-01-29 | 2014-01-27 | 0.906 | 57,440,958 | -659,912 | 4.14% | 52,032,780 |
| 2014-01-28 | 2014-01-24 | 0.928 | 58,100,870 | +103,726 | 4.19% | 53,930,080 |
| 2014-01-27 | 2014-01-23 | 0.939 | 57,997,144 | -12,519 | 4.18% | 54,482,400 |
| 2014-01-24 | 2014-01-22 | 0.962 | 58,009,663 | +44,710 | 4.19% | 55,791,640 |
| 2014-01-22 | 2014-01-20 | 0.962 | 57,964,953 | -144,859 | 4.18% | 55,748,640 |
| 2014-01-21 | 2014-01-17 | 0.962 | 58,109,812 | -51,863 | 4.19% | 55,887,960 |
| 2014-01-20 | 2014-01-16 | 0.951 | 58,161,675 | +296,871 | 4.20% | 55,287,400 |
| 2014-01-17 | 2014-01-15 | 0.962 | 57,864,804 | -30,403 | 4.17% | 55,652,320 |
| 2014-01-16 | 2014-01-14 | 0.973 | 57,895,207 | +26,826 | 4.18% | 56,329,020 |
| 2014-01-15 | 2014-01-13 | 0.962 | 57,868,381 | -42,921 | 4.17% | 55,655,760 |
| 2014-01-14 | 2014-01-10 | 0.973 | 57,911,302 | -101,938 | 4.18% | 56,344,680 |
| 2014-01-13 | 2014-01-09 | 0.973 | 58,013,240 | -110,879 | 4.19% | 56,443,860 |
| 2014-01-10 | 2014-01-08 | 0.984 | 58,124,119 | +205,663 | 4.19% | 57,201,760 |
| 2014-01-09 | 2014-01-07 | 0.962 | 57,918,456 | -243,219 | 4.18% | 55,703,920 |
| 2014-01-08 | 2014-01-06 | 0.962 | 58,161,675 | +243,219 | 4.20% | 55,937,840 |
| 2014-01-07 | 2014-01-03 | 0.984 | 57,918,456 | +148,436 | 4.18% | 56,999,360 |
| 2014-01-06 | 2014-01-02 | 1.018 | 57,770,020 | +153,801 | 4.17% | 58,791,460 |
| 2014-01-03 | 2013-12-31 | 0.984 | 57,616,219 | +754,696 | 4.16% | 56,701,920 |
| 2014-01-02 | 2013-12-27 | 1.018 | 56,861,523 | +146,647 | 4.10% | 57,866,900 |
| 2013-12-30 | 2013-12-24 | 1.029 | 56,714,876 | +234,277 | 4.09% | 58,351,920 |
| 2013-12-27 | 2013-12-20 | 1.029 | 56,480,599 | +332,639 | 4.07% | 58,110,880 |
| 2013-12-23 | 2013-12-19 | 1.062 | 56,147,960 | +103,726 | 4.05% | 59,652,400 |
| 2013-12-20 | 2013-12-18 | 1.096 | 56,044,234 | -121,610 | 4.04% | 61,422,480 |
| 2013-12-19 | 2013-12-17 | 1.074 | 56,165,844 | +216,394 | 4.05% | 60,299,520 |
| 2013-12-18 | 2013-12-16 | 1.096 | 55,949,450 | +414,904 | 4.04% | 61,318,600 |
| 2013-12-17 | 2013-12-13 | 1.152 | 55,534,546 | -152,012 | 4.01% | 63,969,180 |
| 2013-12-16 | 2013-12-12 | 1.141 | 55,686,558 | -16,095 | 4.02% | 63,521,520 |
| 2013-12-13 | 2013-12-11 | 1.185 | 55,702,653 | -1,829,513 | 4.02% | 66,031,639 |
| 2013-12-12 | 2013-12-10 | 1.118 | 57,532,166 | -98,360 | 4.15% | 64,340,000 |
| 2013-12-11 | 2013-12-09 | 1.096 | 57,630,526 | +21,460 | 4.16% | 63,160,999 |
| 2013-12-10 | 2013-12-06 | 1.096 | 57,609,066 | +3,577 | 4.16% | 63,137,480 |
| 2013-12-09 | 2013-12-05 | 1.118 | 57,605,489 | +41,133 | 4.16% | 64,422,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 57,564,356 | +33,979 | 4.15% | 65,019,760 |
| 2013-12-05 | 2013-12-03 | 1.107 | 57,530,377 | +85,842 | 4.15% | 63,694,620 |
| 2013-12-04 | 2013-12-02 | 1.096 | 57,444,535 | -73,324 | 4.14% | 62,957,160 |
| 2013-12-03 | 2013-11-29 | 1.107 | 57,517,859 | -78,688 | 4.15% | 63,680,760 |
| 2013-12-02 | 2013-11-28 | 1.118 | 57,596,547 | -94,784 | 4.16% | 64,412,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 57,691,331 | -271,834 | 4.16% | 65,163,180 |
| 2013-11-28 | 2013-11-26 | 1.096 | 57,963,165 | -62,593 | 4.18% | 63,525,560 |
| 2013-11-27 | 2013-11-25 | 1.130 | 58,025,758 | -307,602 | 4.19% | 65,540,920 |
| 2013-11-26 | 2013-11-22 | 1.141 | 58,333,360 | -391,655 | 4.21% | 66,540,720 |
| 2013-11-25 | 2013-11-21 | 1.152 | 58,725,015 | -479,285 | 4.24% | 67,644,220 |
| 2013-11-22 | 2013-11-20 | 1.118 | 59,204,300 | -225,336 | 4.27% | 66,210,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 59,429,636 | -194,934 | 4.29% | 65,797,380 |
| 2013-11-20 | 2013-11-18 | 1.085 | 59,624,570 | +221,760 | 4.30% | 64,679,601 |
| 2013-11-19 | 2013-11-15 | 1.085 | 59,402,810 | -26,826 | 4.29% | 64,439,039 |
| 2013-11-18 | 2013-11-14 | 1.062 | 59,429,636 | +160,954 | 4.29% | 63,138,900 |
| 2013-11-15 | 2013-11-13 | 1.051 | 59,268,682 | -64,382 | 4.28% | 62,305,080 |
| 2013-11-14 | 2013-11-12 | 1.074 | 59,333,064 | +250,373 | 4.28% | 63,699,840 |
| 2013-11-13 | 2013-11-11 | 1.096 | 59,082,691 | +865,576 | 4.26% | 64,752,520 |
| 2013-11-12 | 2013-11-08 | 1.062 | 58,217,115 | -187,780 | 4.20% | 61,850,700 |
| 2013-11-11 | 2013-11-07 | 1.085 | 58,404,895 | -205,663 | 4.21% | 63,356,520 |
| 2013-11-08 | 2013-11-06 | 1.107 | 58,610,558 | -166,320 | 4.23% | 64,890,540 |
| 2013-11-07 | 2013-11-05 | 1.085 | 58,776,878 | -148,435 | 4.24% | 63,760,040 |
| 2013-11-06 | 2013-11-04 | 1.085 | 58,925,313 | +109,091 | 4.25% | 63,921,060 |
| 2013-11-05 | 2013-11-01 | 1.085 | 58,816,222 | -650,970 | 4.24% | 63,802,720 |
| 2013-11-04 | 2013-10-31 | 1.085 | 59,467,192 | +57,228 | 4.29% | 64,508,880 |
| 2013-11-01 | 2013-10-30 | 1.085 | 59,409,964 | -19,672 | 4.29% | 64,446,800 |
| 2013-10-31 | 2013-10-29 | 1.085 | 59,429,636 | +17,884 | 4.29% | 64,468,140 |
| 2013-10-30 | 2013-10-28 | 1.074 | 59,411,752 | -148,436 | 4.29% | 63,784,320 |
| 2013-10-29 | 2013-10-25 | 1.085 | 59,560,188 | +425,634 | 4.30% | 64,609,760 |
| 2013-10-28 | 2013-10-24 | 1.096 | 59,134,554 | +94,785 | 4.27% | 64,809,360 |
| 2013-10-25 | 2013-10-23 | 1.085 | 59,039,769 | -777,945 | 4.26% | 64,045,220 |
| 2013-10-24 | 2013-10-22 | 1.130 | 59,817,714 | -53,652 | 4.32% | 67,564,959 |
| 2013-10-23 | 2013-10-21 | 1.141 | 59,871,366 | -185,991 | 4.32% | 68,295,120 |
| 2013-10-22 | 2013-10-18 | 1.174 | 60,057,357 | -78,689 | 4.33% | 70,522,200 |
| 2013-10-21 | 2013-10-17 | 1.130 | 60,136,046 | -94,784 | 4.34% | 67,924,520 |
| 2013-10-18 | 2013-10-16 | 1.141 | 60,230,830 | +46,498 | 4.35% | 68,705,160 |
| 2013-10-17 | 2013-10-15 | 1.163 | 60,184,332 | +146,647 | 4.34% | 69,998,240 |
| 2013-10-16 | 2013-10-11 | 1.174 | 60,037,685 | -422,058 | 4.33% | 70,499,100 |
| 2013-10-15 | 2013-10-10 | 1.174 | 60,459,743 | -565,128 | 4.36% | 70,994,700 |
| 2013-10-11 | 2013-10-09 | 1.174 | 61,024,871 | -522,206 | 4.40% | 71,658,300 |
| 2013-10-10 | 2013-10-08 | 1.152 | 61,547,077 | -218,183 | 4.44% | 70,894,900 |
| 2013-10-09 | 2013-10-07 | 1.118 | 61,765,260 | -726,082 | 4.46% | 69,074,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 62,491,342 | +207,452 | 4.51% | 67,090,560 |
| 2013-10-07 | 2013-10-03 | 1.062 | 62,283,890 | -157,377 | 4.49% | 66,171,300 |
| 2013-10-04 | 2013-10-02 | 1.074 | 62,441,267 | -228,913 | 4.50% | 67,036,800 |
| 2013-10-03 | 2013-09-30 | 1.062 | 62,670,180 | +200,299 | 4.52% | 66,581,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 62,469,881 | +87,630 | 4.51% | 69,163,380 |
| 2013-09-30 | 2013-09-26 | 1.107 | 62,382,251 | -132,340 | 4.50% | 69,066,360 |
| 2013-09-27 | 2013-09-25 | 1.130 | 62,514,591 | -166,319 | 4.51% | 70,611,120 |
| 2013-09-26 | 2013-09-24 | 1.107 | 62,680,910 | +309,390 | 4.52% | 69,397,020 |
| 2013-09-25 | 2013-09-23 | 1.130 | 62,371,520 | +8,942 | 4.50% | 70,449,520 |
| 2013-09-24 | 2013-09-19 | 1.141 | 62,362,578 | +559,762 | 4.50% | 71,136,840 |
| 2013-09-23 | 2013-09-18 | 1.130 | 61,802,816 | +159,166 | 4.46% | 69,807,160 |
| 2013-09-19 | 2013-09-17 | 1.130 | 61,643,650 | -5,365 | 4.45% | 69,627,380 |
| 2013-09-18 | 2013-09-16 | 1.141 | 61,649,015 | -7,154 | 4.45% | 70,322,880 |
| 2013-09-17 | 2013-09-13 | 1.141 | 61,656,169 | +137,706 | 4.45% | 70,331,041 |
| 2013-09-16 | 2013-09-12 | 1.152 | 61,518,463 | +604,472 | 4.44% | 70,861,940 |
| 2013-09-13 | 2013-09-11 | 1.174 | 60,913,991 | +59,016 | 4.39% | 71,528,100 |
| 2013-09-12 | 2013-09-10 | 1.185 | 60,854,975 | -300,447 | 4.39% | 72,139,361 |
| 2013-09-11 | 2013-09-09 | 1.141 | 61,155,422 | +214,605 | 4.41% | 69,759,840 |
| 2013-09-10 | 2013-09-06 | 1.141 | 60,940,817 | -112,668 | 4.40% | 69,515,040 |
| 2013-09-09 | 2013-09-05 | 1.141 | 61,053,485 | -3,576 | 4.40% | 69,643,560 |
| 2013-09-06 | 2013-09-04 | 1.141 | 61,057,061 | +221,759 | 4.40% | 69,647,640 |
| 2013-09-05 | 2013-09-03 | 1.152 | 60,835,302 | +275,410 | 4.39% | 70,075,020 |
| 2013-09-04 | 2013-09-02 | 1.141 | 60,559,892 | +157,377 | 4.37% | 69,080,520 |
| 2013-09-03 | 2013-08-30 | 1.130 | 60,402,515 | +71,536 | 4.36% | 68,225,500 |
| 2013-09-02 | 2013-08-29 | 1.174 | 60,330,979 | -125,187 | 4.35% | 70,843,500 |
| 2013-08-30 | 2013-08-28 | 1.208 | 60,456,166 | -62,593 | 4.36% | 73,018,800 |
| 2013-08-29 | 2013-08-27 | 1.208 | 60,518,759 | -21,461 | 4.37% | 73,094,400 |
| 2013-08-28 | 2013-08-26 | 1.185 | 60,540,220 | -137,705 | 4.37% | 71,766,240 |
| 2013-08-27 | 2013-08-23 | 1.174 | 60,677,925 | +107,303 | 4.38% | 71,250,900 |
| 2013-08-26 | 2013-08-22 | 1.208 | 60,570,622 | +19,672 | 4.37% | 73,157,040 |
| 2013-08-23 | 2013-08-21 | 1.230 | 60,550,950 | -436,365 | 4.37% | 74,487,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 60,987,315 | +743,966 | 4.40% | 74,342,360 |
| 2013-08-21 | 2013-08-19 | 1.185 | 60,243,349 | -343,369 | 4.35% | 71,414,320 |
| 2013-08-20 | 2013-08-16 | 1.152 | 60,586,718 | -1,183,907 | 4.37% | 69,788,680 |
| 2013-08-19 | 2013-08-15 | 1.040 | 61,770,625 | -8,942 | 4.46% | 64,244,400 |
| 2013-08-16 | 2013-08-13 | 1.062 | 61,779,567 | -330,850 | 4.46% | 65,635,500 |
| 2013-08-15 | 2013-08-12 | 1.040 | 62,110,417 | -434,576 | 4.48% | 64,597,800 |
| 2013-08-13 | 2013-08-09 | 1.018 | 62,544,993 | -144,859 | 4.51% | 63,650,860 |
| 2013-08-12 | 2013-08-08 | 1.006 | 62,689,852 | +66,170 | 4.52% | 63,097,200 |
| 2013-08-09 | 2013-08-07 | 0.995 | 62,623,682 | -78,688 | 4.52% | 62,330,260 |
| 2013-08-08 | 2013-08-06 | 0.984 | 62,702,370 | -75,112 | 4.52% | 61,707,360 |
| 2013-08-07 | 2013-08-05 | 1.006 | 62,777,482 | -17,884 | 4.53% | 63,185,400 |
| 2013-08-06 | 2013-08-02 | 1.006 | 62,795,366 | +44,709 | 4.53% | 63,203,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 62,750,657 | -604,472 | 4.53% | 64,561,920 |
| 2013-08-02 | 2013-07-31 | 0.917 | 63,355,129 | +482,862 | 4.57% | 58,098,640 |
| 2013-08-01 | 2013-07-30 | 0.973 | 62,872,267 | +1,789 | 4.54% | 61,171,440 |
| 2013-07-31 | 2013-07-29 | 0.984 | 62,870,478 | -141,282 | 4.54% | 61,872,800 |
| 2013-07-30 | 2013-07-26 | 1.018 | 63,011,760 | +100,149 | 4.55% | 64,125,880 |
| 2013-07-29 | 2013-07-25 | 1.029 | 62,911,611 | +849,480 | 4.54% | 64,727,520 |
| 2013-07-26 | 2013-07-24 | 1.029 | 62,062,131 | +1,039,049 | 4.48% | 63,853,520 |
| 2013-07-25 | 2013-07-23 | 0.995 | 61,023,082 | +141,282 | 4.40% | 60,737,160 |
| 2013-07-24 | 2013-07-22 | 0.928 | 60,881,800 | -125,187 | 4.39% | 56,511,380 |
| 2013-07-23 | 2013-07-19 | 0.951 | 61,006,987 | +30,403 | 4.40% | 57,992,100 |
| 2013-07-22 | 2013-07-18 | 0.962 | 60,976,584 | +57,228 | 4.40% | 58,645,120 |
| 2013-07-19 | 2013-07-17 | 0.984 | 60,919,356 | +32,191 | 4.39% | 59,952,640 |
| 2013-07-18 | 2013-07-16 | 0.984 | 60,887,165 | +456,036 | 4.39% | 59,920,960 |
| 2013-07-17 | 2013-07-15 | 0.973 | 60,431,129 | +66,170 | 4.36% | 58,796,340 |
| 2013-07-16 | 2013-07-12 | 0.951 | 60,364,959 | +273,622 | 4.35% | 57,381,800 |
| 2013-07-15 | 2013-07-11 | 0.917 | 60,091,337 | +1,196,426 | 4.34% | 55,105,640 |
| 2013-07-12 | 2013-07-10 | 0.872 | 58,894,911 | -14,307 | 4.25% | 51,373,920 |
| 2013-07-11 | 2013-07-09 | 0.895 | 58,909,218 | -41,132 | 4.25% | 52,704,000 |
| 2013-07-10 | 2013-07-08 | 0.872 | 58,950,350 | +430,999 | 4.25% | 51,422,280 |
| 2013-07-09 | 2013-07-05 | 0.895 | 58,519,351 | -19,672 | 4.22% | 52,355,200 |
| 2013-07-08 | 2013-07-04 | 0.895 | 58,539,023 | +7,153 | 4.22% | 52,372,800 |
| 2013-07-05 | 2013-07-03 | 0.861 | 58,531,870 | +484,651 | 4.22% | 50,402,660 |
| 2013-07-04 | 2013-07-02 | 0.895 | 58,047,219 | -130,552 | 4.19% | 51,932,800 |
| 2013-07-03 | 2013-06-28 | 0.917 | 58,177,771 | -71,535 | 4.20% | 53,350,840 |
| 2013-07-02 | 2013-06-27 | 0.906 | 58,249,306 | +134,129 | 4.20% | 52,765,020 |
| 2013-06-28 | 2013-06-26 | 0.917 | 58,115,177 | +241,431 | 4.19% | 53,293,440 |
| 2013-06-27 | 2013-06-25 | 0.906 | 57,873,746 | -570,493 | 4.18% | 52,424,820 |
| 2013-06-26 | 2013-06-24 | 0.895 | 58,444,239 | +963,936 | 4.22% | 52,288,000 |
| 2013-06-25 | 2013-06-21 | 0.951 | 57,480,303 | +400,597 | 4.15% | 54,639,700 |
| 2013-06-24 | 2013-06-20 | 0.984 | 57,079,706 | +250,373 | 4.12% | 56,173,920 |
| 2013-06-21 | 2013-06-19 | 1.062 | 56,829,333 | +10,731 | 4.10% | 60,376,301 |
| 2013-06-20 | 2013-06-18 | 1.096 | 56,818,602 | -30,403 | 4.10% | 62,271,160 |
| 2013-06-19 | 2013-06-17 | 1.074 | 56,849,005 | +59,017 | 4.10% | 61,032,960 |
| 2013-06-18 | 2013-06-14 | 1.074 | 56,789,988 | +282,564 | 4.10% | 60,969,600 |
| 2013-06-17 | 2013-06-13 | 1.074 | 56,507,424 | +139,493 | 4.08% | 60,666,240 |
| 2013-06-14 | 2013-06-11 | 1.141 | 56,367,931 | -162,742 | 4.07% | 64,298,760 |
| 2013-06-13 | 2013-06-10 | 1.152 | 56,530,673 | +73,323 | 4.08% | 65,116,600 |
| 2013-06-11 | 2013-06-07 | 1.130 | 56,457,350 | +50,075 | 4.07% | 63,769,380 |
| 2013-06-10 | 2013-06-06 | 1.141 | 56,407,275 | +32,191 | 4.07% | 64,343,640 |
| 2013-06-07 | 2013-06-05 | 1.152 | 56,375,084 | +159,166 | 4.07% | 64,937,380 |
| 2013-06-06 | 2013-06-04 | 1.152 | 56,215,918 | +611,625 | 4.06% | 64,754,040 |
| 2013-06-05 | 2013-06-03 | 1.152 | 55,604,293 | +246,797 | 4.01% | 64,049,520 |
| 2013-06-04 | 2013-05-31 | 1.208 | 55,357,496 | +92,995 | 3.99% | 66,860,640 |
| 2013-06-03 | 2013-05-30 | 1.208 | 55,264,501 | +293,295 | 3.99% | 66,748,321 |
| 2013-05-31 | 2013-05-29 | 1.208 | 54,971,206 | -16,096 | 3.97% | 66,394,080 |
| 2013-05-30 | 2013-05-28 | 1.241 | 54,987,302 | -384,501 | 3.97% | 68,258,340 |
| 2013-05-29 | 2013-05-27 | 1.197 | 55,371,803 | -261,104 | 3.99% | 66,258,680 |
| 2013-05-28 | 2013-05-24 | 1.219 | 55,632,907 | +472,132 | 4.01% | 67,815,440 |
| 2013-05-27 | 2013-05-23 | 1.230 | 55,160,775 | -17,883 | 3.98% | 67,856,801 |
| 2013-05-24 | 2013-05-22 | 1.264 | 55,178,658 | -98,361 | 3.98% | 69,730,040 |
| 2013-05-23 | 2013-05-21 | 1.297 | 55,277,019 | -259,315 | 3.99% | 71,708,880 |
| 2013-05-22 | 2013-05-20 | 1.286 | 55,536,334 | +894,190 | 4.01% | 71,424,200 |
| 2013-05-21 | 2013-05-16 | 1.286 | 54,642,144 | +21,460 | 3.94% | 70,274,199 |
| 2013-05-20 | 2013-05-15 | 1.286 | 54,620,684 | -85,842 | 3.94% | 70,246,600 |
| 2013-05-16 | 2013-05-14 | 1.253 | 54,706,526 | +420,269 | 3.95% | 68,521,600 |
| 2013-05-15 | 2013-05-13 | 1.264 | 54,286,257 | +355,888 | 3.92% | 68,602,300 |
| 2013-05-14 | 2013-05-10 | 1.275 | 53,930,369 | -62,594 | 3.89% | 68,755,679 |
| 2013-05-13 | 2013-05-09 | 1.286 | 53,992,963 | +282,564 | 3.90% | 69,439,300 |
| 2013-05-10 | 2013-05-08 | 1.308 | 53,710,399 | -237,854 | 3.87% | 70,277,220 |
| 2013-05-09 | 2013-05-07 | 1.241 | 53,948,253 | -282,564 | 3.89% | 66,968,520 |
| 2013-05-08 | 2013-05-06 | 1.208 | 54,230,817 | -44,710 | 3.91% | 65,499,840 |
| 2013-05-07 | 2013-05-03 | 1.163 | 54,275,527 | +69,747 | 3.92% | 63,125,920 |
| 2013-05-06 | 2013-05-02 | 1.163 | 54,205,780 | -193,145 | 3.91% | 63,044,800 |
| 2013-05-03 | 2013-04-30 | 1.174 | 54,398,925 | +44,710 | 3.92% | 63,877,800 |
| 2013-05-02 | 2013-04-29 | 1.197 | 54,354,215 | -439,942 | 3.92% | 65,041,020 |
| 2013-04-30 | 2013-04-26 | 1.208 | 54,794,157 | -159,165 | 3.95% | 66,180,240 |
| 2013-04-29 | 2013-04-25 | 1.197 | 54,953,322 | -232,490 | 3.96% | 65,757,919 |
| 2013-04-26 | 2013-04-24 | 1.185 | 55,185,812 | +919,227 | 3.98% | 65,418,960 |
| 2013-04-25 | 2013-04-23 | 1.174 | 54,266,585 | +400,597 | 3.91% | 63,722,400 |
| 2013-04-24 | 2013-04-22 | 1.230 | 53,865,988 | -89,419 | 3.89% | 66,264,000 |
| 2013-04-23 | 2013-04-19 | 1.219 | 53,955,407 | +1,430,704 | 3.89% | 65,770,600 |
| 2013-04-22 | 2013-04-18 | 1.163 | 52,524,703 | +19,672 | 3.79% | 61,089,600 |
| 2013-04-19 | 2013-04-17 | 1.174 | 52,505,031 | +32,191 | 3.79% | 61,653,900 |
| 2013-04-18 | 2013-04-16 | 1.174 | 52,472,840 | -1,174,966 | 3.79% | 61,616,100 |
| 2013-04-17 | 2013-04-15 | 1.185 | 53,647,806 | +357,676 | 3.87% | 63,595,761 |
| 2013-04-16 | 2013-04-12 | 1.208 | 53,290,130 | +257,527 | 3.84% | 64,363,680 |
| 2013-04-15 | 2013-04-11 | 1.264 | 53,032,603 | +239,643 | 3.83% | 67,018,040 |
| 2013-04-12 | 2013-04-10 | 1.185 | 52,792,960 | +300,448 | 3.81% | 62,582,400 |
| 2013-04-11 | 2013-04-09 | 1.185 | 52,492,512 | -98,361 | 3.79% | 62,226,239 |
| 2013-04-10 | 2013-04-08 | 1.130 | 52,590,873 | +727,870 | 3.79% | 59,402,140 |
| 2013-04-09 | 2013-04-05 | 1.152 | 51,863,003 | +92,996 | 3.74% | 59,740,000 |
| 2013-04-08 | 2013-04-03 | 1.185 | 51,770,007 | -259,315 | 3.73% | 61,369,760 |
| 2013-04-05 | 2013-04-02 | 1.163 | 52,029,322 | -389,867 | 3.75% | 60,513,440 |
| 2013-04-03 | 2013-03-28 | 1.197 | 52,419,189 | -801,194 | 3.78% | 62,725,540 |
| 2013-04-02 | 2013-03-27 | 1.241 | 53,220,383 | +82,266 | 3.84% | 66,064,980 |
| 2013-03-28 | 2013-03-26 | 1.264 | 53,138,117 | +334,427 | 3.83% | 67,151,379 |
| 2013-03-27 | 2013-03-25 | 1.275 | 52,803,690 | +57,228 | 3.81% | 67,319,279 |
| 2013-03-26 | 2013-03-22 | 1.286 | 52,746,462 | +441,729 | 3.81% | 67,836,200 |
| 2013-03-25 | 2013-03-21 | 1.264 | 52,304,733 | +227,125 | 3.77% | 66,098,221 |
| 2013-03-22 | 2013-03-20 | 1.286 | 52,077,608 | -724,294 | 3.76% | 66,975,999 |
| 2013-03-21 | 2013-03-19 | 1.230 | 52,801,902 | +690,314 | 3.81% | 64,955,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 52,111,588 | +3,308,502 | 3.76% | 62,940,240 |
| 2013-03-19 | 2013-03-15 | 1.342 | 48,803,086 | +125,187 | 3.52% | 65,493,600 |
| 2013-03-18 | 2013-03-14 | 1.398 | 48,677,899 | -200,299 | 3.51% | 68,047,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 48,878,198 | -48,286 | 3.53% | 66,141,020 |
| 2013-03-14 | 2013-03-12 | 1.409 | 48,926,484 | +44,710 | 3.53% | 68,942,160 |
| 2013-03-13 | 2013-03-11 | 1.409 | 48,881,774 | +1,593,446 | 3.53% | 68,879,159 |
| 2013-03-12 | 2013-03-08 | 1.521 | 47,288,328 | -160,954 | 3.41% | 71,922,239 |
| 2013-03-11 | 2013-03-07 | 1.532 | 47,449,282 | -239,643 | 3.42% | 72,697,679 |
| 2013-03-08 | 2013-03-06 | 1.521 | 47,688,925 | -892,402 | 3.44% | 72,531,519 |
| 2013-03-07 | 2013-03-05 | 1.499 | 48,581,327 | +107,303 | 3.50% | 72,802,201 |
| 2013-03-06 | 2013-03-04 | 1.487 | 48,474,024 | -379,136 | 3.50% | 72,099,300 |
| 2013-03-05 | 2013-03-01 | 1.543 | 48,853,160 | -940,688 | 3.52% | 75,394,919 |
| 2013-03-04 | 2013-02-28 | 1.510 | 49,793,848 | -1,400,301 | 3.59% | 75,176,100 |
| 2013-03-01 | 2013-02-27 | 1.409 | 51,194,149 | -12,519 | 3.69% | 72,137,520 |
| 2013-02-28 | 2013-02-26 | 1.353 | 51,206,668 | +388,079 | 3.69% | 69,291,860 |
| 2013-02-27 | 2013-02-25 | 1.431 | 50,818,589 | +756,484 | 3.67% | 72,744,960 |
| 2013-02-26 | 2013-02-22 | 1.465 | 50,062,105 | +250,373 | 3.61% | 73,341,660 |
| 2013-02-25 | 2013-02-21 | 1.465 | 49,811,732 | +686,738 | 3.59% | 72,974,860 |
| 2013-02-22 | 2013-02-20 | 1.532 | 49,124,994 | -1,825,935 | 3.54% | 75,265,060 |
| 2013-02-21 | 2013-02-19 | 1.443 | 50,950,929 | -856,634 | 3.68% | 73,504,199 |
| 2013-02-20 | 2013-02-18 | 1.465 | 51,807,563 | +1,326,977 | 3.74% | 75,898,780 |
| 2013-02-19 | 2013-02-15 | 1.487 | 50,480,586 | -890,613 | 3.64% | 75,083,821 |
| 2013-02-18 | 2013-02-14 | 1.376 | 51,371,199 | -234,277 | 3.71% | 70,663,501 |
| 2013-02-15 | 2013-02-08 | 1.376 | 51,605,476 | +1,264,384 | 3.72% | 70,985,760 |
| 2013-02-14 | 2013-02-07 | 1.308 | 50,341,092 | +211,029 | 3.63% | 65,868,660 |
| 2013-02-08 | 2013-02-06 | 1.331 | 50,130,063 | -89,419 | 3.62% | 66,713,780 |
| 2013-02-07 | 2013-02-05 | 1.331 | 50,219,482 | +404,174 | 3.62% | 66,832,780 |
| 2013-02-06 | 2013-02-04 | 1.353 | 49,815,308 | +218,182 | 3.59% | 67,409,099 |
| 2013-02-05 | 2013-02-01 | 1.376 | 49,597,126 | -334,427 | 3.58% | 68,223,180 |
| 2013-02-04 | 2013-01-31 | 1.353 | 49,931,553 | +219,971 | 3.60% | 67,566,400 |
| 2013-02-01 | 2013-01-30 | 1.364 | 49,711,582 | +577,646 | 3.59% | 67,824,679 |
| 2013-01-31 | 2013-01-29 | 1.342 | 49,133,936 | +348,734 | 3.54% | 65,937,600 |
| 2013-01-30 | 2013-01-28 | 1.353 | 48,785,202 | -234,278 | 3.52% | 66,015,180 |
| 2013-01-29 | 2013-01-25 | 1.364 | 49,019,480 | +1,623,849 | 3.54% | 66,880,401 |
| 2013-01-28 | 2013-01-24 | 1.465 | 47,395,631 | +557,974 | 3.42% | 69,435,240 |
| 2013-01-25 | 2013-01-23 | 1.499 | 46,837,657 | -98,361 | 3.38% | 70,189,200 |
| 2013-01-24 | 2013-01-22 | 1.510 | 46,936,018 | -191,356 | 3.39% | 70,861,501 |
| 2013-01-23 | 2013-01-21 | 1.510 | 47,127,374 | -17,884 | 3.40% | 71,150,400 |
| 2013-01-22 | 2013-01-18 | 1.521 | 47,145,258 | -101,938 | 3.40% | 71,704,640 |
| 2013-01-21 | 2013-01-17 | 1.499 | 47,247,196 | +1,316,248 | 3.41% | 70,802,921 |
| 2013-01-18 | 2013-01-16 | 1.577 | 45,930,948 | +92,995 | 3.31% | 72,426,059 |
| 2013-01-17 | 2013-01-15 | 1.577 | 45,837,953 | -175,261 | 3.31% | 72,279,421 |
| 2013-01-16 | 2013-01-14 | 1.566 | 46,013,214 | -416,692 | 3.32% | 72,041,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 46,429,906 | +371,983 | 3.35% | 70,097,400 |
| 2013-01-14 | 2013-01-10 | 1.543 | 46,057,923 | -1,423,550 | 3.32% | 71,081,040 |
| 2013-01-11 | 2013-01-09 | 1.554 | 47,481,473 | -1,716,845 | 3.43% | 73,808,999 |
| 2013-01-10 | 2013-01-08 | 1.454 | 49,198,318 | -829,808 | 3.55% | 71,526,001 |
| 2013-01-09 | 2013-01-07 | 1.532 | 50,028,126 | +382,714 | 3.61% | 76,648,761 |
| 2013-01-08 | 2013-01-04 | 1.431 | 49,645,412 | +2,373,179 | 3.58% | 71,065,599 |
| 2013-01-07 | 2013-01-03 | 1.443 | 47,272,233 | +1,967,217 | 3.41% | 68,197,140 |
| 2013-01-04 | 2013-01-02 | 1.443 | 45,305,016 | -1,369,898 | 3.27% | 65,359,141 |
| 2013-01-03 | 2012-12-31 | 1.308 | 46,674,914 | -475,709 | 3.37% | 61,071,660 |
| 2013-01-02 | 2012-12-27 | 1.342 | 47,150,623 | -888,825 | 3.40% | 63,276,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 48,039,448 | +262,892 | 3.47% | 62,857,080 |
| 2012-12-27 | 2012-12-20 | 1.320 | 47,776,556 | +743,966 | 3.45% | 63,047,400 |
| 2012-12-21 | 2012-12-19 | 1.342 | 47,032,590 | -2,623,553 | 3.39% | 63,117,600 |
| 2012-12-20 | 2012-12-18 | 1.275 | 49,656,143 | -400,597 | 3.58% | 63,306,480 |
| 2012-12-19 | 2012-12-17 | 1.275 | 50,056,740 | +250,373 | 3.61% | 63,817,200 |
| 2012-12-18 | 2012-12-14 | 1.253 | 49,806,367 | -683,160 | 3.59% | 62,384,001 |
| 2012-12-17 | 2012-12-13 | 1.219 | 50,489,527 | +80,477 | 3.64% | 61,545,759 |
| 2012-12-14 | 2012-12-12 | 1.253 | 50,409,050 | +316,543 | 3.64% | 63,138,879 |
| 2012-12-13 | 2012-12-11 | 1.219 | 50,092,507 | +1,486,143 | 3.61% | 61,061,800 |
| 2012-12-12 | 2012-12-10 | 1.241 | 48,606,364 | -1,951,122 | 3.51% | 60,337,380 |
| 2012-12-11 | 2012-12-07 | 1.197 | 50,557,486 | -1,561,255 | 3.65% | 60,497,800 |
| 2012-12-10 | 2012-12-06 | 1.174 | 52,118,741 | +724,294 | 3.76% | 61,200,300 |
| 2012-12-07 | 2012-12-05 | 1.197 | 51,394,447 | -581,224 | 3.71% | 61,499,319 |
| 2012-12-06 | 2012-12-04 | 1.141 | 51,975,671 | +334,427 | 3.75% | 59,288,520 |
| 2012-12-05 | 2012-12-03 | 1.152 | 51,641,244 | -202,087 | 3.73% | 59,484,560 |
| 2012-12-04 | 2012-11-30 | 1.174 | 51,843,331 | -143,070 | 3.74% | 60,876,900 |
| 2012-12-03 | 2012-11-29 | 1.163 | 51,986,401 | -472,132 | 3.75% | 60,463,520 |
| 2012-11-30 | 2012-11-28 | 1.163 | 52,458,533 | +515,053 | 3.78% | 61,012,640 |
| 2012-11-29 | 2012-11-27 | 1.141 | 51,943,480 | -211,029 | 3.75% | 59,251,800 |
| 2012-11-28 | 2012-11-26 | 1.174 | 52,154,509 | +103,726 | 3.76% | 61,242,300 |
| 2012-11-27 | 2012-11-23 | 1.208 | 52,050,783 | -400,597 | 3.76% | 62,866,800 |
| 2012-11-26 | 2012-11-22 | 1.163 | 52,451,380 | -26,825 | 3.78% | 61,004,320 |
| 2012-11-23 | 2012-11-21 | 1.163 | 52,478,205 | -110,880 | 3.79% | 61,035,520 |
| 2012-11-22 | 2012-11-20 | 1.130 | 52,589,085 | +590,165 | 3.79% | 59,400,120 |
| 2012-11-21 | 2012-11-19 | 1.141 | 51,998,920 | -57,228 | 3.75% | 59,315,040 |
| 2012-11-20 | 2012-11-16 | 1.163 | 52,056,148 | +976,455 | 3.76% | 60,544,640 |
| 2012-11-19 | 2012-11-15 | 1.163 | 51,079,693 | +346,946 | 3.69% | 59,408,960 |
| 2012-11-16 | 2012-11-14 | 1.174 | 50,732,747 | +500,746 | 3.66% | 59,572,800 |
| 2012-11-15 | 2012-11-13 | 1.152 | 50,232,001 | +341,581 | 3.62% | 57,861,280 |
| 2012-11-14 | 2012-11-12 | 1.197 | 49,890,420 | +1,765,130 | 3.60% | 59,699,580 |
| 2012-11-13 | 2012-11-09 | 1.241 | 48,125,290 | +175,261 | 3.47% | 59,740,200 |
| 2012-11-12 | 2012-11-08 | 1.253 | 47,950,029 | -1,548,736 | 3.46% | 60,058,880 |
| 2012-11-09 | 2012-11-07 | 1.308 | 49,498,765 | -806,559 | 3.57% | 64,766,520 |
| 2012-11-08 | 2012-11-06 | 1.264 | 50,305,324 | +926,380 | 3.63% | 63,571,539 |
| 2012-11-07 | 2012-11-05 | 1.297 | 49,378,944 | -39,344 | 3.56% | 64,057,520 |
| 2012-11-06 | 2012-11-02 | 1.275 | 49,418,288 | +652,758 | 3.57% | 63,003,240 |
| 2012-11-05 | 2012-11-01 | 1.286 | 48,765,530 | -910,285 | 3.52% | 62,716,400 |
| 2012-11-02 | 2012-10-31 | 1.208 | 49,675,815 | -1,180,330 | 3.58% | 59,998,320 |
| 2012-11-01 | 2012-10-30 | 1.118 | 50,856,145 | -159,166 | 3.67% | 56,874,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 51,015,311 | +155,589 | 3.68% | 57,052,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 50,859,722 | -1,314,459 | 3.67% | 56,878,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 52,174,181 | +1,203,579 | 3.76% | 60,098,440 |
| 2012-10-26 | 2012-10-24 | 1.219 | 50,970,602 | -561,551 | 3.68% | 62,132,181 |
| 2012-10-25 | 2012-10-22 | 1.141 | 51,532,153 | -128,763 | 3.72% | 58,782,600 |
| 2012-10-24 | 2012-10-19 | 1.130 | 51,660,916 | +1,259,019 | 3.73% | 58,351,740 |
| 2012-10-22 | 2012-10-18 | 1.130 | 50,401,897 | -1,538,006 | 3.64% | 56,929,660 |
| 2012-10-19 | 2012-10-17 | 0.973 | 51,939,903 | -123,398 | 3.75% | 50,534,820 |
| 2012-10-18 | 2012-10-16 | 0.973 | 52,063,301 | +899,554 | 3.76% | 50,654,880 |
| 2012-10-17 | 2012-10-15 | 0.984 | 51,163,747 | -1,543,371 | 3.69% | 50,351,840 |
| 2012-10-16 | 2012-10-12 | 0.973 | 52,707,118 | -164,531 | 3.80% | 51,281,280 |
| 2012-10-15 | 2012-10-11 | 0.939 | 52,871,649 | +788,675 | 3.81% | 49,667,520 |
| 2012-10-12 | 2012-10-10 | 0.928 | 52,082,974 | -94,784 | 3.76% | 48,344,180 |
| 2012-10-11 | 2012-10-09 | 0.962 | 52,177,758 | -155,589 | 3.76% | 50,182,720 |
| 2012-10-10 | 2012-10-08 | 0.962 | 52,333,347 | +216,394 | 3.78% | 50,332,360 |
| 2012-10-09 | 2012-10-05 | 0.951 | 52,116,953 | +361,253 | 3.76% | 49,541,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 51,755,700 | -271,834 | 3.73% | 50,355,600 |
| 2012-10-05 | 2012-10-03 | 0.883 | 52,027,534 | +42,921 | 3.75% | 45,965,360 |
| 2012-10-04 | 2012-09-28 | 0.906 | 51,984,613 | -116,244 | 3.75% | 47,090,160 |
| 2012-10-03 | 2012-09-27 | 0.872 | 52,100,857 | +268,257 | 3.76% | 45,447,480 |
| 2012-09-28 | 2012-09-26 | 0.872 | 51,832,600 | +259,315 | 3.74% | 45,213,480 |
| 2012-09-27 | 2012-09-25 | 0.917 | 51,573,285 | +17,883 | 3.72% | 47,294,320 |
| 2012-09-26 | 2012-09-24 | 0.917 | 51,555,402 | -87,630 | 3.72% | 47,277,920 |
| 2012-09-25 | 2012-09-21 | 0.939 | 51,643,032 | -71,535 | 3.73% | 48,513,360 |
| 2012-09-24 | 2012-09-20 | 0.939 | 51,714,567 | +180,626 | 3.73% | 48,580,560 |
| 2012-09-21 | 2012-09-19 | 0.962 | 51,533,941 | +30,402 | 3.72% | 49,563,520 |
| 2012-09-20 | 2012-09-18 | 0.939 | 51,503,539 | +75,112 | 3.72% | 48,382,320 |
| 2012-09-19 | 2012-09-17 | 0.973 | 51,428,427 | -556,186 | 3.71% | 50,037,180 |
| 2012-09-18 | 2012-09-14 | 0.951 | 51,984,613 | -153,800 | 3.75% | 49,415,600 |
| 2012-09-17 | 2012-09-13 | 0.928 | 52,138,413 | +1,180,330 | 3.76% | 48,395,640 |
| 2012-09-14 | 2012-09-12 | 0.962 | 50,958,083 | -1,348,438 | 3.68% | 49,009,680 |
| 2012-09-13 | 2012-09-11 | 0.861 | 52,306,521 | +450,672 | 3.77% | 45,041,920 |
| 2012-09-12 | 2012-09-10 | 0.872 | 51,855,849 | +257,526 | 3.74% | 45,233,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 51,598,323 | -287,929 | 3.72% | 45,586,160 |
| 2012-09-10 | 2012-09-06 | 0.828 | 51,886,252 | -171,684 | 3.74% | 42,939,240 |
| 2012-09-07 | 2012-09-05 | 0.816 | 52,057,936 | +148,435 | 3.76% | 42,499,140 |
| 2012-09-06 | 2012-09-04 | 0.794 | 51,909,501 | +105,515 | 3.74% | 41,216,920 |
| 2012-09-05 | 2012-09-03 | 0.816 | 51,803,986 | -3,577 | 3.74% | 42,291,820 |
| 2012-09-04 | 2012-08-31 | 0.794 | 51,807,563 | +196,722 | 3.74% | 41,135,980 |
| 2012-09-03 | 2012-08-30 | 0.783 | 51,610,841 | +248,584 | 3.72% | 40,402,600 |
| 2012-08-31 | 2012-08-29 | 0.839 | 51,362,257 | +182,415 | 3.71% | 43,080,000 |
| 2012-08-30 | 2012-08-28 | 0.850 | 51,179,842 | +51,863 | 3.69% | 43,499,360 |
| 2012-08-29 | 2012-08-27 | 0.850 | 51,127,979 | -211,029 | 3.69% | 43,455,280 |
| 2012-08-28 | 2012-08-24 | 0.883 | 51,339,008 | +16,096 | 3.70% | 45,357,060 |
| 2012-08-27 | 2012-08-23 | 0.872 | 51,322,912 | +405,962 | 3.70% | 44,768,880 |
| 2012-08-24 | 2012-08-22 | 0.850 | 50,916,950 | -962,148 | 3.67% | 43,275,920 |
| 2012-08-23 | 2012-08-21 | 0.872 | 51,879,098 | +377,348 | 3.74% | 45,254,040 |
| 2012-08-22 | 2012-08-20 | 0.850 | 51,501,750 | +516,841 | 3.72% | 43,772,960 |
| 2012-08-21 | 2012-08-17 | 0.861 | 50,984,909 | +1,475,413 | 3.68% | 43,903,860 |
| 2012-08-20 | 2012-08-16 | 0.861 | 49,509,496 | +135,917 | 3.57% | 42,633,360 |
| 2012-08-17 | 2012-08-15 | 0.861 | 49,373,579 | +287,929 | 3.56% | 42,516,320 |
| 2012-08-16 | 2012-08-14 | 0.872 | 49,085,650 | -46,498 | 3.54% | 42,817,320 |
| 2012-08-15 | 2012-08-13 | 0.872 | 49,132,148 | +1,623,849 | 3.54% | 42,857,880 |
| 2012-08-14 | 2012-08-10 | 0.962 | 47,508,299 | -836,962 | 3.43% | 45,691,800 |
| 2012-08-13 | 2012-08-09 | 1.006 | 48,345,261 | +141,282 | 3.49% | 48,659,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 48,203,979 | +511,477 | 3.48% | 48,517,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 47,692,502 | +777,945 | 3.44% | 48,535,760 |
| 2012-08-08 | 2012-08-06 | 0.973 | 46,914,557 | +2,816,698 | 3.38% | 45,645,420 |
| 2012-08-07 | 2012-08-03 | 0.973 | 44,097,859 | +1,350,226 | 3.18% | 42,904,920 |
| 2012-08-06 | 2012-08-02 | 0.973 | 42,747,633 | +162,742 | 3.08% | 41,591,220 |
| 2012-08-03 | 2012-08-01 | 0.906 | 42,584,891 | +366,618 | 3.07% | 38,575,440 |
| 2012-08-02 | 2012-07-31 | 0.883 | 42,218,273 | +214,606 | 3.05% | 37,299,060 |
| 2012-08-01 | 2012-07-30 | 0.883 | 42,003,667 | +44,709 | 3.03% | 37,109,460 |
| 2012-07-31 | 2012-07-27 | 0.895 | 41,958,958 | +615,203 | 3.03% | 37,539,200 |
| 2012-07-30 | 2012-07-26 | 0.872 | 41,343,755 | +259,315 | 2.98% | 36,064,080 |
| 2012-07-27 | 2012-07-25 | 0.872 | 41,084,440 | +1,019,376 | 2.96% | 35,837,880 |
| 2012-07-26 | 2012-07-24 | 0.917 | 40,065,064 | +119,822 | 2.89% | 36,740,920 |
| 2012-07-25 | 2012-07-23 | 0.939 | 39,945,242 | -33,980 | 2.88% | 37,524,480 |
| 2012-07-24 | 2012-07-20 | 0.995 | 39,979,222 | +879,883 | 2.88% | 39,791,900 |
| 2012-07-23 | 2012-07-19 | 1.085 | 39,099,339 | +28,614 | 2.82% | 42,414,220 |
| 2012-07-20 | 2012-07-18 | 1.096 | 39,070,725 | +341,581 | 2.82% | 42,820,120 |
| 2012-07-19 | 2012-07-17 | 1.141 | 38,729,144 | +7,153 | 2.79% | 44,178,239 |
| 2012-07-18 | 2012-07-16 | 1.141 | 38,721,991 | -76,900 | 2.79% | 44,170,080 |
| 2012-07-17 | 2012-07-13 | 1.152 | 38,798,891 | +51,863 | 2.80% | 44,691,700 |
| 2012-07-16 | 2012-07-12 | 1.152 | 38,747,028 | -73,324 | 2.80% | 44,631,960 |
| 2012-07-13 | 2012-07-11 | 1.174 | 38,820,352 | +168,108 | 2.80% | 45,584,700 |
| 2012-07-12 | 2012-07-10 | 1.174 | 38,652,244 | +135,917 | 2.79% | 45,387,300 |
| 2012-07-11 | 2012-07-09 | 1.174 | 38,516,327 | +30,402 | 2.78% | 45,227,700 |
| 2012-07-10 | 2012-07-06 | 1.208 | 38,485,925 | +60,805 | 2.78% | 46,483,200 |
| 2012-07-09 | 2012-07-05 | 1.230 | 38,425,120 | -320,120 | 2.77% | 47,269,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 38,745,240 | -75,112 | 2.80% | 45,496,500 |
| 2012-07-05 | 2012-07-03 | 1.152 | 38,820,352 | +398,809 | 2.80% | 44,716,420 |
| 2012-07-04 | 2012-06-29 | 1.118 | 38,421,543 | +479,285 | 2.77% | 42,968,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 37,942,258 | -71,535 | 2.74% | 42,007,680 |
| 2012-06-29 | 2012-06-27 | 1.130 | 38,013,793 | -30,402 | 2.74% | 42,937,120 |
| 2012-06-28 | 2012-06-26 | 1.130 | 38,044,195 | +747,542 | 2.74% | 42,971,460 |
| 2012-06-27 | 2012-06-25 | 1.174 | 37,296,653 | +196,722 | 2.69% | 43,795,500 |
| 2012-06-26 | 2012-06-22 | 1.185 | 37,099,931 | +389,867 | 2.68% | 43,979,400 |
| 2012-06-25 | 2012-06-21 | 1.219 | 36,710,064 | +332,638 | 2.65% | 44,748,860 |
| 2012-06-22 | 2012-06-20 | 1.275 | 36,377,426 | +307,602 | 2.62% | 46,377,481 |
| 2012-06-21 | 2012-06-19 | 1.264 | 36,069,824 | +109,091 | 2.60% | 45,581,940 |
| 2012-06-20 | 2012-06-18 | 1.286 | 35,960,733 | +289,717 | 2.59% | 46,248,400 |
| 2012-06-19 | 2012-06-15 | 1.275 | 35,671,016 | -334,427 | 2.57% | 45,476,880 |
| 2012-06-18 | 2012-06-14 | 1.275 | 36,005,443 | -413,115 | 2.60% | 45,903,240 |
| 2012-06-15 | 2012-06-13 | 1.275 | 36,418,558 | -46,498 | 2.63% | 46,429,920 |
| 2012-06-14 | 2012-06-12 | 1.275 | 36,465,056 | -253,950 | 2.63% | 46,489,200 |
| 2012-06-13 | 2012-06-11 | 1.253 | 36,719,006 | -50,075 | 2.65% | 45,991,680 |
| 2012-06-12 | 2012-06-08 | 1.219 | 36,769,081 | +348,734 | 2.65% | 44,820,800 |
| 2012-06-11 | 2012-06-07 | 1.275 | 36,420,347 | +21,461 | 2.63% | 46,432,200 |
| 2012-06-08 | 2012-06-06 | 1.264 | 36,398,886 | -159,166 | 2.63% | 45,997,780 |
| 2012-06-07 | 2012-06-05 | 1.241 | 36,558,052 | +164,531 | 2.64% | 45,381,240 |
| 2012-06-06 | 2012-06-04 | 1.241 | 36,393,521 | -554,398 | 2.63% | 45,177,000 |
| 2012-06-05 | 2012-06-01 | 1.297 | 36,947,919 | -894,189 | 2.67% | 47,931,201 |
| 2012-06-04 | 2012-05-31 | 1.264 | 37,842,108 | -736,813 | 2.73% | 47,821,600 |
| 2012-06-01 | 2012-05-30 | 1.219 | 38,578,921 | +441,730 | 2.78% | 47,026,960 |
| 2012-05-31 | 2012-05-29 | 1.253 | 38,137,191 | +42,921 | 2.75% | 47,768,000 |
| 2012-05-30 | 2012-05-28 | 1.118 | 38,094,270 | +284,353 | 2.75% | 42,602,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 37,809,917 | +527,571 | 2.73% | 43,129,679 |
| 2012-05-28 | 2012-05-24 | 1.152 | 37,282,346 | +169,896 | 2.69% | 42,944,821 |
| 2012-05-25 | 2012-05-23 | 1.141 | 37,112,450 | -379,136 | 2.68% | 42,334,081 |
| 2012-05-24 | 2012-05-22 | 1.163 | 37,491,586 | +786,887 | 2.70% | 43,605,120 |
| 2012-05-23 | 2012-05-21 | 1.130 | 36,704,699 | +278,987 | 2.65% | 41,458,480 |
| 2012-05-22 | 2012-05-18 | 1.185 | 36,425,712 | +223,548 | 2.63% | 43,180,160 |
| 2012-05-21 | 2012-05-17 | 1.275 | 36,202,164 | -146,648 | 2.61% | 46,157,654 |
| 2012-05-18 | 2012-05-16 | 1.264 | 36,348,812 | +22,110 | 2.62% | 45,934,501 |
| 2012-05-17 | 2012-05-15 | 1.275 | 36,326,702 | -8,863 | 2.64% | 46,316,440 |
| 2012-05-16 | 2012-05-14 | 1.252 | 36,335,565 | +67,357 | 2.64% | 45,507,780 |
| 2012-05-15 | 2012-05-11 | 1.264 | 36,268,208 | +237,522 | 2.64% | 45,832,640 |
| 2012-05-14 | 2012-05-10 | 1.298 | 36,030,686 | -67,357 | 2.62% | 46,752,100 |
| 2012-05-11 | 2012-05-09 | 1.275 | 36,098,043 | +131,169 | 2.63% | 46,024,900 |
| 2012-05-10 | 2012-05-08 | 1.309 | 35,966,874 | +301,334 | 2.62% | 47,075,120 |
| 2012-05-09 | 2012-05-07 | 1.298 | 35,665,540 | +145,350 | 2.60% | 46,278,300 |
| 2012-05-08 | 2012-05-04 | 1.377 | 35,520,190 | +21,270 | 2.59% | 48,895,159 |
| 2012-05-07 | 2012-05-03 | 1.410 | 35,498,920 | +1,249,650 | 2.58% | 50,067,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 34,249,270 | -771,060 | 2.49% | 47,532,120 |
| 2012-05-03 | 2012-04-30 | 1.275 | 35,020,330 | +19,498 | 2.55% | 44,650,819 |
| 2012-05-02 | 2012-04-27 | 1.275 | 35,000,832 | +99,263 | 2.55% | 44,625,960 |
| 2012-04-30 | 2012-04-26 | 1.309 | 34,901,569 | +101,035 | 2.54% | 45,680,799 |
| 2012-04-27 | 2012-04-25 | 1.320 | 34,800,534 | -251,702 | 2.53% | 45,941,220 |
| 2012-04-26 | 2012-04-24 | 1.298 | 35,052,236 | +219,796 | 2.55% | 45,482,499 |
| 2012-04-25 | 2012-04-23 | 1.320 | 34,832,440 | +563,672 | 2.54% | 45,983,340 |
| 2012-04-24 | 2012-04-20 | 1.309 | 34,268,768 | +235,750 | 2.49% | 44,852,560 |
| 2012-04-23 | 2012-04-19 | 1.264 | 34,033,018 | +599,122 | 2.48% | 43,007,999 |
| 2012-04-20 | 2012-04-18 | 1.275 | 33,433,896 | +590,261 | 2.43% | 42,628,121 |
| 2012-04-19 | 2012-04-17 | 1.298 | 32,843,635 | -283,609 | 2.39% | 42,616,700 |
| 2012-04-18 | 2012-04-16 | 1.298 | 33,127,244 | +104,581 | 2.41% | 42,984,700 |
| 2012-04-17 | 2012-04-13 | 1.320 | 33,022,663 | +1,038,716 | 2.40% | 43,594,200 |
| 2012-04-16 | 2012-04-12 | 1.343 | 31,983,947 | +865,006 | 2.33% | 42,944,720 |
| 2012-04-13 | 2012-04-11 | 1.275 | 31,118,941 | +535,311 | 2.27% | 39,676,560 |
| 2012-04-12 | 2012-04-10 | 1.331 | 30,583,630 | +1,315,234 | 2.23% | 40,719,440 |
| 2012-04-11 | 2012-04-05 | 1.478 | 29,268,396 | +92,173 | 2.13% | 43,261,440 |
| 2012-04-10 | 2012-04-03 | 1.501 | 29,176,223 | +152,439 | 2.12% | 43,783,600 |
| 2012-04-05 | 2012-04-02 | 1.489 | 29,023,784 | -30,133 | 2.11% | 43,227,361 |
| 2012-04-02 | 2012-03-29 | 1.512 | 29,053,917 | -136,487 | 2.11% | 43,927,880 |
| 2012-03-30 | 2012-03-28 | 1.568 | 29,190,404 | -113,443 | 2.12% | 45,781,041 |
| 2012-03-29 | 2012-03-27 | 1.726 | 29,303,847 | +335,013 | 2.13% | 50,587,920 |
| 2012-03-28 | 2012-03-26 | 1.625 | 28,968,834 | +140,031 | 2.11% | 47,067,839 |
| 2012-03-27 | 2012-03-23 | 1.636 | 28,828,803 | -434,275 | 2.10% | 47,165,601 |
| 2012-03-26 | 2012-03-22 | 1.670 | 29,263,078 | +150,667 | 2.13% | 48,866,640 |
| 2012-03-23 | 2012-03-21 | 1.659 | 29,112,411 | +921,727 | 2.12% | 48,286,560 |
| 2012-03-22 | 2012-03-20 | 1.771 | 28,190,684 | +108,126 | 2.05% | 49,938,561 |
| 2012-03-21 | 2012-03-19 | 1.771 | 28,082,558 | +262,338 | 2.04% | 49,747,020 |
| 2012-03-20 | 2012-03-16 | 1.884 | 27,820,220 | +627,484 | 2.02% | 52,421,300 |
| 2012-03-19 | 2012-03-15 | 1.963 | 27,192,736 | -53,177 | 1.98% | 53,386,680 |
| 2012-03-16 | 2012-03-14 | 1.975 | 27,245,913 | +437,821 | 1.98% | 53,798,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 26,808,092 | -560,127 | 1.95% | 55,656,320 |
| 2012-03-14 | 2012-03-12 | 1.986 | 27,368,219 | -152,440 | 1.99% | 54,348,800 |
| 2012-03-13 | 2012-03-09 | 1.997 | 27,520,659 | +615,076 | 2.00% | 54,962,041 |
| 2012-03-12 | 2012-03-08 | 1.997 | 26,905,583 | -3,545 | 1.96% | 53,733,661 |
| 2012-03-09 | 2012-03-07 | 1.918 | 26,909,128 | -1,772 | 1.96% | 51,615,400 |
| 2012-03-08 | 2012-03-06 | 1.941 | 26,910,900 | +24,815 | 1.96% | 52,226,079 |
| 2012-03-07 | 2012-03-05 | 2.087 | 26,886,085 | +957,179 | 1.96% | 56,121,601 |
| 2012-03-06 | 2012-03-02 | 2.099 | 25,928,906 | +154,212 | 1.89% | 54,416,160 |
| 2012-03-05 | 2012-03-01 | 2.042 | 25,774,694 | -237,522 | 1.88% | 52,638,420 |
| 2012-03-02 | 2012-02-29 | 2.065 | 26,012,216 | -3,171,097 | 1.89% | 53,710,500 |
| 2012-03-01 | 2012-02-28 | 1.839 | 29,183,313 | -648,755 | 2.12% | 53,672,639 |
| 2012-02-29 | 2012-02-27 | 1.805 | 29,832,068 | +388,189 | 2.17% | 53,856,001 |
| 2012-02-28 | 2012-02-24 | 1.850 | 29,443,879 | -177,255 | 2.14% | 54,484,081 |
| 2012-02-27 | 2012-02-23 | 1.828 | 29,621,134 | -38,996 | 2.16% | 54,143,640 |
| 2012-02-24 | 2012-02-22 | 1.884 | 29,660,130 | -570,762 | 2.16% | 55,888,220 |
| 2012-02-23 | 2012-02-21 | 1.828 | 30,230,892 | +241,067 | 2.20% | 55,258,200 |
| 2012-02-22 | 2012-02-20 | 1.862 | 29,989,825 | -490,997 | 2.18% | 55,832,700 |
| 2012-02-21 | 2012-02-17 | 1.850 | 30,480,822 | +365,146 | 2.22% | 56,402,880 |
| 2012-02-20 | 2012-02-16 | 1.884 | 30,115,676 | -1,132,662 | 2.19% | 56,746,600 |
| 2012-02-17 | 2012-02-15 | 1.839 | 31,248,338 | -1,981,714 | 2.27% | 57,470,541 |
| 2012-02-16 | 2012-02-14 | 1.771 | 33,230,052 | +214,479 | 2.42% | 58,865,580 |
| 2012-02-15 | 2012-02-13 | 1.771 | 33,015,573 | -888,049 | 2.40% | 58,485,640 |
| 2012-02-14 | 2012-02-10 | 1.805 | 33,903,622 | +69,130 | 2.47% | 61,206,400 |
| 2012-02-13 | 2012-02-09 | 1.907 | 33,834,492 | -2,119,974 | 2.46% | 64,517,439 |
| 2012-02-10 | 2012-02-08 | 1.726 | 35,954,466 | -2,788,226 | 2.62% | 62,069,040 |
| 2012-02-09 | 2012-02-07 | 1.613 | 38,742,692 | +219,797 | 2.82% | 62,511,020 |
| 2012-02-08 | 2012-02-06 | 1.647 | 38,522,895 | +1,356,003 | 2.80% | 63,460,360 |
| 2012-02-07 | 2012-02-03 | 1.580 | 37,166,892 | -779,924 | 2.71% | 58,710,400 |
| 2012-02-06 | 2012-02-02 | 1.535 | 37,946,816 | -260,565 | 2.76% | 58,229,761 |
| 2012-02-03 | 2012-02-01 | 1.489 | 38,207,381 | -44,314 | 2.78% | 56,905,200 |
| 2012-02-02 | 2012-01-31 | 1.523 | 38,251,695 | +748,018 | 2.78% | 58,266,000 |
| 2012-02-01 | 2012-01-30 | 1.512 | 37,503,677 | +1,036,943 | 2.73% | 56,703,440 |
| 2012-01-31 | 2012-01-27 | 1.523 | 36,466,734 | -670,025 | 2.65% | 55,547,100 |
| 2012-01-30 | 2012-01-26 | 1.501 | 37,136,759 | -806,511 | 2.70% | 55,729,660 |
| 2012-01-27 | 2012-01-20 | 1.501 | 37,943,270 | -179,028 | 2.76% | 56,939,959 |
| 2012-01-26 | 2012-01-19 | 1.444 | 38,122,298 | -714,339 | 2.77% | 55,057,920 |
| 2012-01-20 | 2012-01-18 | 1.320 | 38,836,637 | +489,224 | 2.83% | 51,269,400 |
| 2012-01-19 | 2012-01-17 | 1.365 | 38,347,413 | -209,161 | 2.79% | 52,354,281 |
| 2012-01-18 | 2012-01-16 | 1.298 | 38,556,574 | +1,773 | 2.81% | 50,029,600 |
| 2012-01-17 | 2012-01-13 | 1.331 | 38,554,801 | +446,683 | 2.81% | 51,332,360 |
| 2012-01-16 | 2012-01-12 | 1.354 | 38,108,118 | -30,133 | 2.77% | 51,597,600 |
| 2012-01-13 | 2012-01-11 | 1.331 | 38,138,251 | +53,176 | 2.78% | 50,777,760 |
| 2012-01-12 | 2012-01-10 | 1.365 | 38,085,075 | -19,498 | 2.77% | 51,996,120 |
| 2012-01-11 | 2012-01-09 | 1.354 | 38,104,573 | -31,906 | 2.77% | 51,592,800 |
| 2012-01-10 | 2012-01-06 | 1.331 | 38,136,479 | -106,353 | 2.78% | 50,775,400 |
| 2012-01-09 | 2012-01-05 | 1.354 | 38,242,832 | +72,675 | 2.78% | 51,780,000 |
| 2012-01-06 | 2012-01-04 | 1.388 | 38,170,157 | +88,627 | 2.78% | 52,973,640 |
| 2012-01-05 | 2012-01-03 | 1.433 | 38,081,530 | -184,345 | 2.77% | 54,569,361 |
| 2012-01-04 | 2011-12-30 | 1.444 | 38,265,875 | -331,468 | 2.79% | 55,265,280 |
| 2012-01-03 | 2011-12-29 | 1.410 | 38,597,343 | -90,400 | 2.81% | 54,437,501 |
| 2011-12-30 | 2011-12-28 | 1.343 | 38,687,743 | +1,125,571 | 2.82% | 51,945,880 |
| 2011-12-29 | 2011-12-23 | 1.444 | 37,562,172 | -148,894 | 2.73% | 54,248,961 |
| 2011-12-28 | 2011-12-22 | 1.422 | 37,711,066 | +200,299 | 2.74% | 53,613,000 |
| 2011-12-23 | 2011-12-21 | 1.433 | 37,510,767 | -95,718 | 2.73% | 53,751,479 |
| 2011-12-22 | 2011-12-20 | 1.399 | 37,606,485 | +1,772 | 2.74% | 52,615,679 |
| 2011-12-21 | 2011-12-19 | 1.410 | 37,604,713 | -191,436 | 2.74% | 53,037,500 |
| 2011-12-20 | 2011-12-16 | 1.456 | 37,796,149 | +14,181 | 2.75% | 55,013,341 |
| 2011-12-19 | 2011-12-15 | 1.399 | 37,781,968 | -301,334 | 2.75% | 52,861,200 |
| 2011-12-16 | 2011-12-14 | 1.422 | 38,083,302 | -374,009 | 2.77% | 54,142,200 |
| 2011-12-15 | 2011-12-13 | 1.422 | 38,457,311 | -147,122 | 2.80% | 54,673,920 |
| 2011-12-14 | 2011-12-12 | 1.444 | 38,604,433 | -77,992 | 2.81% | 55,754,240 |
| 2011-12-13 | 2011-12-09 | 1.478 | 38,682,425 | +207,389 | 2.82% | 57,176,260 |
| 2011-12-12 | 2011-12-08 | 1.523 | 38,475,036 | -404,142 | 2.80% | 58,606,199 |
| 2011-12-09 | 2011-12-07 | 1.546 | 38,879,178 | +274,745 | 2.83% | 60,099,159 |
| 2011-12-08 | 2011-12-06 | 1.512 | 38,604,433 | +136,487 | 2.81% | 58,367,720 |
| 2011-12-07 | 2011-12-05 | 1.568 | 38,467,946 | -1,773 | 2.80% | 60,331,560 |
| 2011-12-06 | 2011-12-02 | 1.602 | 38,469,719 | +159,530 | 2.80% | 61,636,520 |
| 2011-12-05 | 2011-12-01 | 1.591 | 38,310,189 | -379,326 | 2.79% | 60,948,660 |
| 2011-12-02 | 2011-11-30 | 1.489 | 38,689,515 | -260,566 | 2.82% | 57,623,280 |
| 2011-12-01 | 2011-11-29 | 1.557 | 38,950,081 | +646,982 | 2.84% | 60,648,241 |
| 2011-11-30 | 2011-11-28 | 1.489 | 38,303,099 | -1,377,273 | 2.79% | 57,047,760 |
| 2011-11-29 | 2011-11-25 | 1.399 | 39,680,372 | -264,111 | 2.89% | 55,517,279 |
| 2011-11-28 | 2011-11-24 | 1.399 | 39,944,483 | +102,808 | 2.91% | 55,886,800 |
| 2011-11-25 | 2011-11-23 | 1.399 | 39,841,675 | +28,361 | 2.90% | 55,742,960 |
| 2011-11-24 | 2011-11-22 | 1.444 | 39,813,314 | -588,488 | 2.90% | 57,500,160 |
| 2011-11-23 | 2011-11-21 | 1.422 | 40,401,802 | -164,847 | 2.94% | 57,438,361 |
| 2011-11-22 | 2011-11-18 | 1.456 | 40,566,649 | +398,824 | 2.95% | 59,045,880 |
| 2011-11-21 | 2011-11-17 | 1.489 | 40,167,825 | +391,735 | 2.92% | 59,825,041 |
| 2011-11-18 | 2011-11-16 | 1.512 | 39,776,090 | +716,111 | 2.90% | 60,139,200 |
| 2011-11-17 | 2011-11-15 | 1.602 | 39,059,979 | +19,498 | 2.84% | 62,582,240 |
| 2011-11-16 | 2011-11-14 | 1.613 | 39,040,481 | -1,270,920 | 2.84% | 62,991,500 |
| 2011-11-15 | 2011-11-11 | 1.478 | 40,311,401 | +313,742 | 2.93% | 59,584,040 |
| 2011-11-14 | 2011-11-10 | 1.467 | 39,997,659 | -267,656 | 2.91% | 58,668,999 |
| 2011-11-11 | 2011-11-09 | 1.568 | 40,265,315 | +108,126 | 2.93% | 63,150,480 |
| 2011-11-10 | 2011-11-08 | 1.568 | 40,157,189 | +1,350,685 | 2.92% | 62,980,900 |
| 2011-11-09 | 2011-11-07 | 1.613 | 38,806,504 | +863,234 | 2.82% | 62,613,980 |
| 2011-11-08 | 2011-11-04 | 1.670 | 37,943,270 | +822,464 | 2.76% | 63,361,759 |
| 2011-11-07 | 2011-11-03 | 1.613 | 37,120,806 | +86,855 | 2.70% | 59,894,120 |
| 2011-11-04 | 2011-11-02 | 1.715 | 37,033,951 | -616,848 | 2.70% | 63,514,720 |
| 2011-11-03 | 2011-11-01 | 1.602 | 37,650,799 | -443,138 | 2.74% | 60,324,440 |
| 2011-11-02 | 2011-10-31 | 1.670 | 38,093,937 | +1,217,743 | 2.77% | 63,613,359 |
| 2011-11-01 | 2011-10-28 | 1.704 | 36,876,194 | +3,151,600 | 2.68% | 62,828,081 |
| 2011-10-31 | 2011-10-27 | 1.760 | 33,724,594 | -815,375 | 2.45% | 59,361,120 |
| 2011-10-28 | 2011-10-26 | 1.647 | 34,539,969 | +1,141,525 | 2.51% | 56,899,121 |
| 2011-10-27 | 2011-10-25 | 1.625 | 33,398,444 | +921,727 | 2.43% | 54,264,959 |
| 2011-10-26 | 2011-10-24 | 1.715 | 32,476,717 | -1,019,218 | 2.36% | 55,698,880 |
| 2011-10-25 | 2011-10-21 | 1.467 | 33,495,935 | +1,435,768 | 2.44% | 49,132,200 |
| 2011-10-24 | 2011-10-20 | 1.467 | 32,060,167 | +342,103 | 2.33% | 47,026,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 31,718,064 | +763,970 | 2.31% | 47,955,920 |
| 2011-10-20 | 2011-10-18 | 1.422 | 30,954,094 | +2,509,935 | 2.25% | 44,006,760 |
| 2011-10-19 | 2011-10-17 | 1.749 | 28,444,159 | +1,075,940 | 2.07% | 49,745,701 |
| 2011-10-18 | 2011-10-14 | 1.726 | 27,368,219 | -319,060 | 1.99% | 47,246,400 |
| 2011-10-17 | 2011-10-13 | 1.907 | 27,687,279 | +1,910,813 | 2.02% | 52,795,601 |
| 2011-10-14 | 2011-10-12 | 1.783 | 25,776,466 | -15,953 | 1.88% | 45,952,719 |
| 2011-10-13 | 2011-10-11 | 1.489 | 25,792,419 | +420,095 | 1.88% | 38,414,640 |
| 2011-10-12 | 2011-10-10 | 1.320 | 25,372,324 | +74,447 | 1.85% | 33,494,760 |
| 2011-10-11 | 2011-10-07 | 1.196 | 25,297,877 | -179,028 | 1.84% | 30,256,640 |
| 2011-10-10 | 2011-10-06 | 0.903 | 25,476,905 | +1,036,944 | 1.85% | 22,996,800 |
| 2011-10-07 | 2011-10-04 | 0.846 | 24,439,961 | +365,146 | 1.78% | 20,682,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 24,074,815 | +164,847 | 1.75% | 21,731,200 |
| 2011-10-04 | 2011-09-30 | 1.004 | 23,909,968 | +1,178,748 | 1.74% | 24,010,420 |
| 2011-10-03 | 2011-09-28 | 1.140 | 22,731,220 | -30,134 | 1.65% | 25,904,480 |
| 2011-09-30 | 2011-09-27 | 1.038 | 22,761,354 | -92,172 | 1.66% | 23,627,440 |
| 2011-09-28 | 2011-09-26 | 0.903 | 22,853,526 | +966,041 | 1.66% | 20,628,800 |
| 2011-09-27 | 2011-09-23 | 1.004 | 21,887,485 | +758,653 | 1.59% | 21,979,440 |
| 2011-09-26 | 2011-09-22 | 1.027 | 21,128,832 | +912,865 | 1.54% | 21,694,400 |
| 2011-09-23 | 2011-09-21 | 1.106 | 20,215,967 | +916,409 | 1.47% | 22,353,799 |
| 2011-09-22 | 2011-09-20 | 1.162 | 19,299,558 | +568,990 | 1.40% | 22,429,281 |
| 2011-09-21 | 2011-09-19 | 1.286 | 18,730,568 | +202,071 | 1.36% | 24,092,760 |
| 2011-09-20 | 2011-09-16 | 1.410 | 18,528,497 | +101,036 | 1.35% | 26,132,500 |
| 2011-09-19 | 2011-09-15 | 1.354 | 18,427,461 | +63,811 | 1.34% | 24,950,399 |
| 2011-09-16 | 2011-09-14 | 1.399 | 18,363,650 | +267,656 | 1.34% | 25,692,801 |
| 2011-09-15 | 2011-09-12 | 1.478 | 18,095,994 | -10,635 | 1.32% | 26,747,580 |
| 2011-09-14 | 2011-09-09 | 1.568 | 18,106,629 | -62,040 | 1.32% | 28,397,699 |
| 2011-09-12 | 2011-09-08 | 1.568 | 18,168,669 | +106,353 | 1.32% | 28,495,000 |
| 2011-09-09 | 2011-09-07 | 1.613 | 18,062,316 | +42,542 | 1.31% | 29,143,401 |
| 2011-09-08 | 2011-09-06 | 1.591 | 18,019,774 | +249,930 | 1.31% | 28,668,120 |
| 2011-09-07 | 2011-09-05 | 1.726 | 17,769,844 | -223,342 | 1.29% | 30,676,500 |
| 2011-09-06 | 2011-09-02 | 1.850 | 17,993,186 | +37,224 | 1.31% | 33,295,280 |
| 2011-09-05 | 2011-09-01 | 1.828 | 17,955,962 | -535,311 | 1.31% | 32,821,199 |
| 2011-09-02 | 2011-08-31 | 1.704 | 18,491,273 | +485,679 | 1.35% | 31,504,639 |
| 2011-09-01 | 2011-08-30 | 1.749 | 18,005,594 | -271,200 | 1.31% | 31,489,800 |
| 2011-08-31 | 2011-08-29 | 1.715 | 18,276,794 | +92,172 | 1.33% | 31,345,439 |
| 2011-08-30 | 2011-08-26 | 1.692 | 18,184,622 | +19,498 | 1.32% | 30,777,001 |
| 2011-08-29 | 2011-08-25 | 1.738 | 18,165,124 | -134,714 | 1.32% | 31,563,841 |
| 2011-08-26 | 2011-08-24 | 1.636 | 18,299,838 | +17,726 | 1.33% | 29,939,601 |
| 2011-08-25 | 2011-08-23 | 1.760 | 18,282,112 | -134,714 | 1.33% | 32,179,680 |
| 2011-08-24 | 2011-08-22 | 1.659 | 18,416,826 | -49,632 | 1.34% | 30,546,600 |
| 2011-08-23 | 2011-08-19 | 1.805 | 18,466,458 | +69,130 | 1.34% | 33,337,601 |
| 2011-08-22 | 2011-08-18 | 1.941 | 18,397,328 | +503,405 | 1.34% | 35,703,760 |
| 2011-08-19 | 2011-08-17 | 1.975 | 17,893,923 | +150,667 | 1.30% | 35,332,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 17,743,256 | +180,800 | 1.29% | 36,036,000 |
| 2011-08-17 | 2011-08-15 | 1.952 | 17,562,456 | -8,862 | 1.28% | 34,281,681 |
| 2011-08-16 | 2011-08-12 | 1.918 | 17,571,318 | +191,435 | 1.28% | 33,704,199 |
| 2011-08-15 | 2011-08-11 | 1.907 | 17,379,883 | +30,134 | 1.27% | 33,140,901 |
| 2011-08-12 | 2011-08-10 | 1.963 | 17,349,749 | +14,180 | 1.26% | 34,062,240 |
| 2011-08-11 | 2011-08-09 | 2.008 | 17,335,569 | +420,095 | 1.26% | 34,816,800 |
| 2011-08-10 | 2011-08-08 | 2.166 | 16,915,474 | +58,495 | 1.23% | 36,645,121 |
| 2011-08-09 | 2011-08-05 | 2.279 | 16,856,979 | +148,894 | 1.23% | 38,420,399 |
| 2011-08-08 | 2011-08-04 | 2.494 | 16,708,085 | -102,808 | 1.22% | 41,662,920 |
| 2011-08-05 | 2011-08-03 | 2.392 | 16,810,893 | +604,441 | 1.22% | 40,212,160 |
| 2011-08-04 | 2011-08-02 | 2.561 | 16,206,452 | -113,444 | 1.18% | 41,509,219 |
| 2011-08-03 | 2011-08-01 | 2.482 | 16,319,896 | -129,396 | 1.19% | 40,510,800 |
| 2011-08-02 | 2011-07-29 | 2.652 | 16,449,292 | +857,915 | 1.20% | 43,615,999 |
| 2011-08-01 | 2011-07-28 | 2.776 | 15,591,377 | +237,523 | 1.13% | 43,276,321 |
| 2011-07-29 | 2011-07-27 | 2.855 | 15,353,854 | +111,670 | 1.12% | 43,829,719 |
| 2011-07-28 | 2011-07-26 | 2.922 | 15,242,184 | +278,291 | 1.11% | 44,542,821 |
| 2011-07-27 | 2011-07-25 | 2.888 | 14,963,893 | +69,130 | 1.09% | 43,223,041 |
| 2011-07-26 | 2011-07-22 | 2.967 | 14,894,763 | +388,189 | 1.08% | 44,199,779 |
| 2011-07-25 | 2011-07-21 | 2.945 | 14,506,574 | -654,072 | 1.06% | 42,720,480 |
| 2011-07-22 | 2011-07-20 | 3.013 | 15,160,646 | +386,416 | 1.10% | 45,673,019 |
| 2011-07-21 | 2011-07-19 | 3.035 | 14,774,230 | -758,652 | 1.08% | 44,842,301 |
| 2011-07-20 | 2011-07-18 | 3.137 | 15,532,882 | +168,392 | 1.13% | 48,722,279 |
| 2011-07-19 | 2011-07-15 | 3.329 | 15,364,490 | +53,177 | 1.12% | 51,141,201 |
| 2011-07-18 | 2011-07-14 | 3.385 | 15,311,313 | +164,847 | 1.11% | 51,827,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 15,146,466 | +225,114 | 1.10% | 52,637,201 |
| 2011-07-14 | 2011-07-12 | 3.385 | 14,921,352 | +271,201 | 1.09% | 50,508,002 |
| 2011-07-13 | 2011-07-11 | 3.611 | 14,650,151 | -65,584 | 1.07% | 52,896,000 |
| 2011-07-12 | 2011-07-08 | 3.622 | 14,715,735 | -490,998 | 1.07% | 53,298,839 |
| 2011-07-11 | 2011-07-07 | 3.475 | 15,206,733 | +186,119 | 1.11% | 52,846,642 |
| 2011-07-08 | 2011-07-06 | 3.543 | 15,020,614 | +202,071 | 1.09% | 53,216,718 |
| 2011-07-07 | 2011-07-05 | 3.622 | 14,818,543 | -221,570 | 1.07% | 53,671,198 |
| 2011-07-06 | 2011-07-04 | 3.611 | 15,040,113 | -588,487 | 1.09% | 54,304,002 |
| 2011-07-05 | 2011-06-30 | 3.475 | 15,628,600 | +219,796 | 1.13% | 54,312,719 |
| 2011-07-04 | 2011-06-29 | 3.408 | 15,408,804 | +216,252 | 1.12% | 52,505,721 |
| 2011-06-30 | 2011-06-28 | 3.385 | 15,192,552 | -26,588 | 1.10% | 51,426,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 15,219,140 | +249,930 | 1.10% | 51,859,439 |
| 2011-06-28 | 2011-06-24 | 3.362 | 14,969,210 | +599,122 | 1.09% | 50,332,198 |
| 2011-06-27 | 2011-06-23 | 3.092 | 14,370,088 | +349,193 | 1.04% | 44,426,361 |
| 2011-06-24 | 2011-06-22 | 3.092 | 14,020,895 | +432,503 | 1.02% | 43,346,801 |
| 2011-06-23 | 2011-06-21 | 2.990 | 13,588,392 | +138,260 | 0.99% | 40,629,801 |
| 2011-06-22 | 2011-06-20 | 2.776 | 13,450,132 | +38,996 | 0.98% | 37,332,959 |
| 2011-06-21 | 2011-06-17 | 2.888 | 13,411,136 | -180,801 | 0.97% | 38,737,919 |
| 2011-06-20 | 2011-06-16 | 2.900 | 13,591,937 | +457,319 | 0.99% | 39,413,521 |
| 2011-06-17 | 2011-06-15 | 3.272 | 13,134,618 | +230,432 | 0.95% | 42,978,000 |
| 2011-06-16 | 2011-06-14 | 3.385 | 12,904,186 | +122,306 | 0.94% | 43,679,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 12,781,880 | +63,812 | 0.93% | 43,266,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 12,718,068 | +756,880 | 0.92% | 44,198,000 |
| 2011-06-13 | 2011-06-09 | 3.486 | 11,961,188 | +101,036 | 0.87% | 41,702,640 |
| 2011-06-10 | 2011-06-08 | 3.441 | 11,860,152 | -77,993 | 0.86% | 40,815,099 |
| 2011-06-09 | 2011-06-07 | 3.825 | 11,938,145 | +21,271 | 0.87% | 45,663,301 |
| 2011-06-08 | 2011-06-03 | 3.893 | 11,916,874 | -391,734 | 0.86% | 46,388,700 |
| 2011-06-07 | 2011-06-02 | 3.972 | 12,308,608 | +124,078 | 0.89% | 48,885,759 |
| 2011-06-03 | 2011-06-01 | 4.163 | 12,184,530 | +327,923 | 0.88% | 50,730,122 |
| 2011-06-02 | 2011-05-31 | 4.333 | 11,856,607 | +95,718 | 0.86% | 51,371,519 |
| 2011-06-01 | 2011-05-30 | 4.231 | 11,760,889 | -241,068 | 0.85% | 49,762,498 |
| 2011-05-31 | 2011-05-27 | 4.028 | 12,001,957 | -24,815 | 0.87% | 48,344,941 |
| 2011-05-30 | 2011-05-26 | 4.231 | 12,026,772 | -44,314 | 1.00% | 50,887,498 |
| 2011-05-27 | 2011-05-25 | 4.355 | 12,071,086 | -15,953 | 1.00% | 52,573,199 |
| 2011-05-26 | 2011-05-24 | 4.400 | 12,087,039 | -81,538 | 1.01% | 53,188,199 |
| 2011-05-25 | 2011-05-23 | 4.468 | 12,168,577 | +28,361 | 1.01% | 54,370,802 |
| 2011-05-24 | 2011-05-20 | 4.570 | 12,140,216 | -116,988 | 1.01% | 55,476,901 |
| 2011-05-23 | 2011-05-19 | 4.750 | 12,257,204 | -30,134 | 1.02% | 58,224,299 |
| 2011-05-20 | 2011-05-18 | 4.897 | 12,287,338 | -108,125 | 1.02% | 60,169,761 |
| 2011-05-19 | 2011-05-17 | 4.852 | 12,395,463 | -88,628 | 1.03% | 60,139,798 |
| 2011-05-18 | 2011-05-16 | 4.953 | 12,484,091 | -132,942 | 1.04% | 61,837,540 |
| 2011-05-17 | 2011-05-13 | 4.998 | 12,617,033 | +90,401 | 1.05% | 63,065,482 |
| 2011-05-16 | 2011-05-12 | 5.044 | 12,526,632 | +233,977 | 1.04% | 63,178,978 |
| 2011-05-13 | 2011-05-11 | 5.134 | 12,292,655 | +980,221 | 1.02% | 63,108,498 |
| 2011-05-12 | 2011-05-09 | 5.044 | 11,312,434 | +258,793 | 0.94% | 57,055,082 |
| 2011-05-11 | 2011-05-06 | 5.055 | 11,053,641 | -53,176 | 0.92% | 55,874,561 |
| 2011-05-09 | 2011-05-05 | 5.066 | 11,106,817 | +56,721 | 0.92% | 56,268,678 |
| 2011-05-06 | 2011-05-04 | 5.021 | 11,050,096 | +11,050,096 | 0.92% | 55,482,602 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -5,613,675 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 5,613,675 | -5,613,676 | 0.47% | 114,011,990 |
| 2011-04-18 | 2011-04-14 | 19.430 | 11,227,351 | +8,437,353 | 0.93% | 218,142,960 |
| 2011-04-15 | 2011-04-13 | 18.211 | 2,789,998 | +33,678 | 0.93% | 50,808,711 |
| 2011-04-14 | 2011-04-12 | 17.715 | 2,756,320 | +45,200 | 0.92% | 48,827,000 |
| 2011-04-13 | 2011-04-11 | 16.586 | 2,711,120 | +34,565 | 0.90% | 44,967,302 |
| 2011-04-12 | 2011-04-08 | 16.699 | 2,676,555 | -2,659 | 0.89% | 44,695,998 |
| 2011-04-11 | 2011-04-07 | 15.864 | 2,679,214 | -1,772 | 0.89% | 42,504,162 |
| 2011-04-08 | 2011-04-06 | 16.023 | 2,680,986 | +37,081 | 0.89% | 42,957,596 |
| 2011-04-07 | 2011-04-04 | 16.000 | 2,643,905 | +22,062 | 0.88% | 42,303,525 |
| 2011-04-06 | 2011-04-01 | 16.318 | 2,621,843 | -2,647 | 0.88% | 42,782,405 |
| 2011-04-04 | 2011-03-31 | 15.978 | 2,624,490 | -58,244 | 0.88% | 41,933,398 |
| 2011-04-01 | 2011-03-30 | 16.182 | 2,682,734 | -21,179 | 0.90% | 43,411,205 |
| 2011-03-31 | 2011-03-29 | 16.091 | 2,703,913 | -8,825 | 0.90% | 43,508,797 |
| 2011-03-30 | 2011-03-28 | 16.182 | 2,712,738 | -21,179 | 0.91% | 43,896,721 |
| 2011-03-29 | 2011-03-25 | 16.046 | 2,733,917 | +60,008 | 0.91% | 43,867,673 |
| 2011-03-28 | 2011-03-24 | 15.638 | 2,673,909 | +2,648 | 0.89% | 41,814,001 |
| 2011-03-25 | 2011-03-23 | 15.434 | 2,671,261 | -1,765 | 0.89% | 41,227,732 |
| 2011-03-24 | 2011-03-22 | 15.366 | 2,673,026 | +1,765 | 0.89% | 41,073,233 |
| 2011-03-23 | 2011-03-21 | 15.388 | 2,671,261 | -6,178 | 0.89% | 41,106,652 |
| 2011-03-22 | 2011-03-18 | 15.434 | 2,677,439 | +2,648 | 0.90% | 41,323,082 |
| 2011-03-21 | 2011-03-17 | 15.638 | 2,674,791 | -28,240 | 0.89% | 41,827,794 |
| 2011-03-18 | 2011-03-16 | 15.638 | 2,703,031 | +7,060 | 0.90% | 42,269,405 |
| 2011-03-17 | 2011-03-15 | 15.502 | 2,695,971 | -7,060 | 0.90% | 41,792,402 |
| 2011-03-16 | 2011-03-14 | 16.091 | 2,703,031 | +9,708 | 0.90% | 43,494,605 |
| 2011-03-15 | 2011-03-11 | 15.842 | 2,693,323 | +22,062 | 0.90% | 42,666,953 |
| 2011-03-14 | 2011-03-10 | 16.340 | 2,671,261 | +27,356 | 0.89% | 43,649,332 |
| 2011-03-11 | 2011-03-09 | 16.522 | 2,643,905 | +32,652 | 0.88% | 43,681,685 |
| 2011-03-10 | 2011-03-08 | 16.318 | 2,611,253 | -15,002 | 0.87% | 42,609,600 |
| 2011-03-09 | 2011-03-07 | 16.295 | 2,626,255 | +18,532 | 0.88% | 42,794,878 |
| 2011-03-08 | 2011-03-04 | 16.703 | 2,607,723 | -18,532 | 0.87% | 43,556,699 |
| 2011-03-07 | 2011-03-03 | 16.182 | 2,626,255 | +19,414 | 0.88% | 42,497,278 |
| 2011-03-03 | 2011-03-01 | 15.864 | 2,606,841 | +1,765 | 0.87% | 41,356,007 |
| 2011-03-02 | 2011-02-28 | 15.910 | 2,605,076 | +6,178 | 0.87% | 41,446,086 |
| 2011-03-01 | 2011-02-25 | 15.638 | 2,598,898 | -4,413 | 0.87% | 40,640,996 |
| 2011-02-28 | 2011-02-24 | 14.958 | 2,603,311 | -7,942 | 0.87% | 38,940,005 |
| 2011-02-25 | 2011-02-23 | 15.411 | 2,611,253 | -4,412 | 0.87% | 40,242,400 |
| 2011-02-24 | 2011-02-22 | 15.207 | 2,615,665 | +2,647 | 0.87% | 39,776,874 |
| 2011-02-23 | 2011-02-21 | 15.524 | 2,613,018 | +2,648 | 0.87% | 40,565,701 |
| 2011-02-22 | 2011-02-18 | 15.524 | 2,610,370 | -4,413 | 0.87% | 40,524,592 |
| 2011-02-21 | 2011-02-17 | 15.320 | 2,614,783 | +6,177 | 0.87% | 40,059,762 |
| 2011-02-18 | 2011-02-16 | 15.230 | 2,608,606 | +4,413 | 0.87% | 39,728,647 |
| 2011-02-17 | 2011-02-15 | 14.459 | 2,604,193 | -17,650 | 0.87% | 37,654,758 |
| 2011-02-16 | 2011-02-14 | 14.731 | 2,621,843 | +22,062 | 0.88% | 38,623,004 |
| 2011-02-15 | 2011-02-11 | 15.298 | 2,599,781 | -16,767 | 0.87% | 39,771,004 |
| 2011-02-14 | 2011-02-10 | 15.366 | 2,616,548 | -4,412 | 0.87% | 40,205,402 |
| 2011-02-11 | 2011-02-09 | 16.000 | 2,620,960 | -21,180 | 0.88% | 41,936,396 |
| 2011-02-08 | 2011-02-02 | 15.864 | 2,642,140 | +23,827 | 0.88% | 41,916,005 |
| 2011-02-07 | 2011-01-31 | 15.706 | 2,618,313 | +11,472 | 0.88% | 41,122,623 |
| 2011-02-01 | 2011-01-28 | 15.706 | 2,606,841 | -4,412 | 0.87% | 40,942,447 |
| 2011-01-31 | 2011-01-27 | 15.796 | 2,611,253 | +1,765 | 0.87% | 41,248,460 |
| 2011-01-28 | 2011-01-26 | 15.978 | 2,609,488 | +15,885 | 0.87% | 41,693,700 |
| 2011-01-27 | 2011-01-25 | 16.318 | 2,593,603 | -142,962 | 0.87% | 42,321,593 |
| 2011-01-26 | 2011-01-24 | 16.952 | 2,736,565 | +1,765 | 0.91% | 46,390,962 |
| 2011-01-25 | 2011-01-21 | 16.998 | 2,734,800 | -23,827 | 0.91% | 46,485,001 |
| 2011-01-24 | 2011-01-20 | 17.066 | 2,758,627 | -20,297 | 0.92% | 47,077,563 |
| 2011-01-21 | 2011-01-19 | 16.340 | 2,778,924 | -4,412 | 0.93% | 45,408,583 |
| 2011-01-20 | 2011-01-18 | 16.544 | 2,783,336 | +10,590 | 0.93% | 46,048,396 |
| 2011-01-19 | 2011-01-17 | 16.318 | 2,772,746 | +69,715 | 0.93% | 45,244,792 |
| 2011-01-17 | 2011-01-13 | 16.023 | 2,703,031 | -15,002 | 0.90% | 43,310,825 |
| 2011-01-14 | 2011-01-12 | 16.091 | 2,718,033 | +8,825 | 0.91% | 43,736,003 |
| 2011-01-13 | 2011-01-11 | 16.998 | 2,709,208 | -4,412 | 0.91% | 46,049,999 |
| 2011-01-12 | 2011-01-10 | 17.564 | 2,713,620 | -115,605 | 0.91% | 47,662,492 |
| 2011-01-11 | 2011-01-07 | 14.278 | 2,829,225 | +10,590 | 0.95% | 40,395,599 |
| 2011-01-10 | 2011-01-06 | 14.255 | 2,818,635 | -16,767 | 0.94% | 40,180,515 |
| 2011-01-07 | 2011-01-05 | 14.142 | 2,835,402 | -90,896 | 0.95% | 40,098,234 |
| 2011-01-06 | 2011-01-04 | 13.711 | 2,926,298 | -11,472 | 0.98% | 40,123,604 |
| 2011-01-05 | 2011-01-03 | 13.485 | 2,937,770 | +15,885 | 0.98% | 39,615,101 |
| 2011-01-04 | 2010-12-31 | 13.371 | 2,921,885 | -8,825 | 0.98% | 39,069,796 |
| 2011-01-03 | 2010-12-29 | 13.371 | 2,930,710 | -92,660 | 0.98% | 39,187,799 |
| 2010-12-30 | 2010-12-28 | 13.258 | 3,023,370 | -82,071 | 1.01% | 40,084,196 |
| 2010-12-29 | 2010-12-24 | 13.598 | 3,105,441 | -8,825 | 1.04% | 42,228,003 |
| 2010-12-28 | 2010-12-22 | 13.711 | 3,114,266 | -7,059 | 1.04% | 42,700,906 |
| 2010-12-23 | 2010-12-21 | 13.485 | 3,121,325 | +45,888 | 1.04% | 42,090,295 |
| 2010-12-22 | 2010-12-20 | 13.553 | 3,075,437 | -5,294 | 1.03% | 41,680,607 |
| 2010-12-21 | 2010-12-17 | 13.938 | 3,080,731 | +7,059 | 1.03% | 42,939,295 |
| 2010-12-20 | 2010-12-16 | 13.099 | 3,073,672 | +14,120 | 1.03% | 40,263,486 |
| 2010-12-17 | 2010-12-15 | 13.031 | 3,059,552 | +46,771 | 1.02% | 39,870,501 |
| 2010-12-16 | 2010-12-14 | 13.258 | 3,012,781 | +7,060 | 1.01% | 39,943,806 |
| 2010-12-15 | 2010-12-13 | 13.258 | 3,005,721 | +46,772 | 1.00% | 39,850,204 |
| 2010-12-14 | 2010-12-10 | 13.258 | 2,958,949 | +27,356 | 0.99% | 39,230,095 |
| 2010-12-13 | 2010-12-09 | 13.394 | 2,931,593 | +11,473 | 0.98% | 39,266,046 |
| 2010-12-10 | 2010-12-08 | 13.779 | 2,920,120 | +91,777 | 0.98% | 40,237,435 |
| 2010-12-09 | 2010-12-07 | 14.119 | 2,828,343 | +16,767 | 0.95% | 39,934,305 |
| 2010-12-08 | 2010-12-06 | 14.233 | 2,811,576 | +43,242 | 0.94% | 40,016,167 |
| 2010-12-07 | 2010-12-03 | 13.689 | 2,768,334 | +4,412 | 1.36% | 37,894,959 |
| 2010-12-02 | 2010-11-30 | 12.465 | 2,763,922 | -16,767 | 1.35% | 34,452,004 |
| 2010-12-01 | 2010-11-29 | 12.170 | 2,780,689 | +883 | 1.36% | 33,841,743 |
| 2010-11-30 | 2010-11-26 | 12.465 | 2,779,806 | +7,060 | 1.36% | 34,649,996 |
| 2010-11-29 | 2010-11-25 | 12.692 | 2,772,746 | -20,297 | 1.36% | 35,190,394 |
| 2010-11-26 | 2010-11-24 | 12.442 | 2,793,043 | -65,304 | 1.37% | 34,751,694 |
| 2010-11-25 | 2010-11-23 | 11.898 | 2,858,347 | +1,765 | 1.40% | 34,009,502 |
| 2010-11-23 | 2010-11-19 | 11.876 | 2,856,582 | +11,472 | 1.40% | 33,923,761 |
| 2010-11-22 | 2010-11-18 | 12.148 | 2,845,110 | +30,887 | 1.39% | 34,561,284 |
| 2010-11-19 | 2010-11-17 | 11.853 | 2,814,223 | -16,767 | 1.38% | 33,356,940 |
| 2010-11-18 | 2010-11-16 | 12.420 | 2,830,990 | +11,472 | 1.39% | 35,159,679 |
| 2010-11-17 | 2010-11-15 | 12.601 | 2,819,518 | +883 | 1.38% | 35,528,402 |
| 2010-11-16 | 2010-11-12 | 12.624 | 2,818,635 | -5,295 | 1.38% | 35,581,156 |
| 2010-11-15 | 2010-11-11 | 13.281 | 2,823,930 | +57,361 | 1.38% | 37,503,997 |
| 2010-11-12 | 2010-11-10 | 12.556 | 2,766,569 | +208,265 | 1.36% | 34,735,798 |
| 2010-11-11 | 2010-11-09 | 12.012 | 2,558,304 | -17,650 | 1.25% | 30,729,397 |
| 2010-11-10 | 2010-11-08 | 12.057 | 2,575,954 | +4,413 | 1.26% | 31,058,162 |
| 2010-11-09 | 2010-11-05 | 11.785 | 2,571,541 | -4,413 | 1.26% | 30,305,595 |
| 2010-11-08 | 2010-11-04 | 11.558 | 2,575,954 | +2,648 | 1.26% | 29,773,802 |
| 2010-11-05 | 2010-11-03 | 11.921 | 2,573,306 | +6,177 | 1.26% | 30,676,315 |
| 2010-11-03 | 2010-11-01 | 11.785 | 2,567,129 | +134,137 | 1.26% | 30,253,599 |
| 2010-11-02 | 2010-10-29 | 11.876 | 2,432,992 | +97,955 | 1.19% | 28,893,355 |
| 2010-11-01 | 2010-10-28 | 11.808 | 2,335,037 | +7,060 | 1.14% | 27,571,316 |
| 2010-10-29 | 2010-10-27 | 11.218 | 2,327,977 | +7,942 | 1.14% | 26,116,195 |
| 2010-10-28 | 2010-10-26 | 11.558 | 2,320,035 | -20,297 | 1.14% | 26,815,798 |
| 2010-10-27 | 2010-10-25 | 11.558 | 2,340,332 | +33,534 | 1.15% | 27,050,398 |
| 2010-10-26 | 2010-10-22 | 11.921 | 2,306,798 | +28,239 | 1.13% | 27,499,280 |
| 2010-10-25 | 2010-10-21 | 12.080 | 2,278,559 | -25,592 | 1.12% | 27,524,124 |
| 2010-10-22 | 2010-10-20 | 11.649 | 2,304,151 | +60,009 | 1.13% | 26,841,085 |
| 2010-10-20 | 2010-10-18 | 10.765 | 2,244,142 | +15,885 | 1.10% | 24,158,500 |
| 2010-10-19 | 2010-10-15 | 10.312 | 2,228,257 | +15,884 | 1.09% | 22,977,495 |
| 2010-10-18 | 2010-10-14 | 10.652 | 2,212,373 | -15,884 | 1.08% | 23,565,802 |
| 2010-10-15 | 2010-10-13 | 9.700 | 2,228,257 | -18,532 | 1.09% | 21,613,996 |
| 2010-10-14 | 2010-10-12 | 8.839 | 2,246,789 | +42,358 | 1.10% | 19,858,796 |
| 2010-10-13 | 2010-10-11 | 8.635 | 2,204,431 | +80,306 | 1.08% | 19,034,764 |
| 2010-10-12 | 2010-10-08 | 8.000 | 2,124,125 | +78,541 | 1.04% | 16,993,420 |
| 2010-10-11 | 2010-10-07 | 7.366 | 2,045,584 | +12,354 | 1.00% | 15,066,997 |
| 2010-10-08 | 2010-10-06 | 7.252 | 2,033,230 | +8,825 | 1.00% | 14,745,602 |
| 2010-10-07 | 2010-10-05 | 7.184 | 2,024,405 | +22,062 | 0.99% | 14,543,960 |
| 2010-10-06 | 2010-10-04 | 7.094 | 2,002,343 | +4,412 | 0.98% | 14,203,940 |
| 2010-10-04 | 2010-09-29 | 7.116 | 1,997,931 | -9,707 | 0.98% | 14,217,923 |
| 2010-09-29 | 2010-09-27 | 7.230 | 2,007,638 | -9,707 | 0.98% | 14,514,501 |
| 2010-09-27 | 2010-09-22 | 7.139 | 2,017,345 | +8,825 | 0.99% | 14,401,799 |
| 2010-09-22 | 2010-09-20 | 7.207 | 2,008,520 | -8,825 | 0.98% | 14,475,357 |
| 2010-09-21 | 2010-09-17 | 7.275 | 2,017,345 | -4,413 | 0.99% | 14,676,119 |
| 2010-09-20 | 2010-09-16 | 7.184 | 2,021,758 | -44,123 | 0.99% | 14,524,943 |
| 2010-09-17 | 2010-09-15 | 7.320 | 2,065,881 | +59,126 | 1.01% | 15,122,857 |
| 2010-09-16 | 2010-09-14 | 7.184 | 2,006,755 | +30,004 | 0.98% | 14,417,157 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,976,751 | +13,237 | 0.97% | 14,067,199 |
| 2010-09-14 | 2010-09-10 | 6.142 | 1,963,514 | -7,060 | 0.96% | 12,059,500 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,970,574 | -4,412 | 0.97% | 12,504,801 |
| 2010-09-08 | 2010-09-06 | 6.255 | 1,974,986 | -1,765 | 0.97% | 12,353,759 |
| 2010-09-06 | 2010-09-02 | 6.074 | 1,976,751 | -8,825 | 0.97% | 12,006,399 |
| 2010-09-03 | 2010-09-01 | 6.051 | 1,985,576 | +2,647 | 0.97% | 12,015,000 |
| 2010-09-02 | 2010-08-31 | 5.892 | 1,982,929 | -4,412 | 0.97% | 11,684,403 |
| 2010-08-31 | 2010-08-27 | 5.892 | 1,987,341 | -1,765 | 0.97% | 11,710,401 |
| 2010-08-18 | 2010-08-16 | 5.983 | 1,989,106 | +3,530 | 0.98% | 11,901,121 |
| 2010-08-17 | 2010-08-13 | 5.983 | 1,985,576 | +4,412 | 0.97% | 11,880,000 |
| 2010-08-13 | 2010-08-11 | 5.892 | 1,981,164 | +1,765 | 0.97% | 11,674,003 |
| 2010-08-11 | 2010-08-09 | 6.006 | 1,979,399 | -12,354 | 0.97% | 11,887,902 |
| 2010-08-04 | 2010-08-02 | 5.802 | 1,991,753 | +12,354 | 0.98% | 11,555,838 |
| 2010-08-02 | 2010-07-29 | 5.643 | 1,979,399 | +7,060 | 0.97% | 11,170,142 |
| 2010-07-23 | 2010-07-21 | 5.303 | 1,972,339 | -882 | 0.97% | 10,459,801 |
| 2010-06-23 | 2010-06-21 | 5.598 | 1,973,221 | -4,413 | 0.97% | 11,045,839 |
| 2010-06-11 | 2010-06-09 | 5.394 | 1,977,634 | -4,412 | 0.97% | 10,667,162 |
| 2010-06-07 | 2010-06-03 | 5.553 | 1,982,046 | -17,650 | 0.97% | 11,005,400 |
| 2010-05-18 | 2010-05-14 | 5.870 | 1,999,696 | -4,412 | 0.98% | 11,737,882 |
| 2010-05-12 | 2010-05-10 | 5.575 | 2,004,108 | -3,530 | 0.98% | 11,173,320 |
| 2010-05-11 | 2010-05-07 | 5.621 | 2,007,638 | -7,942 | 0.98% | 11,284,001 |
| 2010-05-07 | 2010-05-05 | 5.734 | 2,015,580 | +4,412 | 0.99% | 11,557,039 |
| 2010-04-21 | 2010-04-19 | 6.232 | 2,011,168 | +4,413 | 0.99% | 12,534,501 |
| 2010-04-19 | 2010-04-15 | 6.527 | 2,006,755 | -26,475 | 0.98% | 13,098,237 |
| 2010-04-15 | 2010-04-13 | 6.391 | 2,033,230 | -19,414 | 1.00% | 12,994,562 |
| 2010-04-12 | 2010-04-08 | 6.550 | 2,052,644 | -8,825 | 1.01% | 13,444,278 |
| 2010-04-09 | 2010-04-07 | 5.938 | 2,061,469 | -4,412 | 1.01% | 12,240,640 |
| 2010-04-08 | 2010-04-01 | 5.666 | 2,065,881 | -3,530 | 1.01% | 11,704,997 |
| 2010-04-01 | 2010-03-30 | 5.575 | 2,069,411 | +44,124 | 1.01% | 11,537,398 |
| 2010-03-30 | 2010-03-26 | 5.553 | 2,025,287 | -13,238 | 0.99% | 11,245,497 |
| 2010-03-26 | 2010-03-24 | 5.734 | 2,038,525 | -6,177 | 1.00% | 11,688,602 |
| 2010-03-25 | 2010-03-23 | 5.666 | 2,044,702 | -22,062 | 1.00% | 11,585,000 |
| 2010-03-24 | 2010-03-22 | 5.303 | 2,066,764 | -11,472 | 1.01% | 10,960,560 |
| 2010-03-23 | 2010-03-19 | 5.122 | 2,078,236 | -8,825 | 1.02% | 10,644,599 |
| 2010-03-19 | 2010-03-17 | 5.326 | 2,087,061 | +3,530 | 1.02% | 11,115,500 |
| 2010-03-16 | 2010-03-12 | 5.258 | 2,083,531 | -17,650 | 1.02% | 10,955,040 |
| 2010-03-15 | 2010-03-11 | 5.371 | 2,101,181 | -13,237 | 1.03% | 11,285,942 |
| 2010-03-11 | 2010-03-09 | 5.394 | 2,114,418 | -8,825 | 1.04% | 11,404,961 |
| 2010-03-10 | 2010-03-08 | 5.258 | 2,123,243 | -17,649 | 1.04% | 11,163,842 |
| 2010-03-05 | 2010-03-03 | 5.167 | 2,140,892 | -4,412 | 1.05% | 11,062,559 |
| 2010-02-25 | 2010-02-23 | 5.213 | 2,145,304 | -17,650 | 1.05% | 11,182,597 |
| 2010-02-24 | 2010-02-22 | 5.213 | 2,162,954 | -7,942 | 1.06% | 11,274,600 |
| 2010-02-10 | 2010-02-08 | 4.918 | 2,170,896 | -24,710 | 1.06% | 10,676,398 |
| 2010-02-09 | 2010-02-05 | 5.054 | 2,195,606 | -15,002 | 1.08% | 11,096,481 |
| 2010-02-04 | 2010-02-02 | 5.371 | 2,210,608 | -4,412 | 1.08% | 11,873,701 |
| 2010-02-03 | 2010-02-01 | 5.417 | 2,215,020 | +4,412 | 1.09% | 11,997,799 |
| 2010-02-01 | 2010-01-28 | 5.485 | 2,210,608 | -882 | 1.08% | 12,124,201 |
| 2010-01-28 | 2010-01-26 | 5.281 | 2,211,490 | -10,590 | 1.08% | 11,677,958 |
| 2010-01-22 | 2010-01-20 | 5.666 | 2,222,080 | -45,889 | 1.21% | 12,589,999 |
| 2010-01-21 | 2010-01-19 | 5.666 | 2,267,969 | -9,707 | 1.24% | 12,850,000 |
| 2010-01-20 | 2010-01-18 | 5.643 | 2,277,676 | -4,413 | 1.24% | 12,853,379 |
| 2010-01-19 | 2010-01-15 | 5.439 | 2,282,089 | -14,119 | 1.24% | 12,412,802 |
| 2010-01-14 | 2010-01-12 | 5.417 | 2,296,208 | -22,062 | 1.25% | 12,437,559 |
| 2010-01-13 | 2010-01-11 | 5.621 | 2,318,270 | -3,530 | 1.26% | 13,029,919 |
| 2010-01-11 | 2010-01-07 | 5.598 | 2,321,800 | -22,062 | 1.26% | 12,997,139 |
| 2010-01-08 | 2010-01-06 | 5.666 | 2,343,862 | -2,648 | 1.28% | 13,280,000 |
| 2010-01-07 | 2010-01-05 | 5.643 | 2,346,510 | +41,477 | 1.28% | 13,241,823 |
| 2010-01-06 | 2010-01-04 | 5.394 | 2,305,033 | -17,650 | 1.26% | 12,433,120 |
| 2010-01-05 | 2009-12-31 | 4.986 | 2,322,683 | +8,825 | 1.27% | 11,580,802 |
| 2010-01-04 | 2009-12-29 | 5.031 | 2,313,858 | -3,530 | 1.26% | 11,641,681 |
| 2009-12-30 | 2009-12-28 | 4.873 | 2,317,388 | -13,237 | 1.26% | 11,291,801 |
| 2009-12-29 | 2009-12-24 | 4.669 | 2,330,625 | -4,412 | 1.27% | 10,880,920 |
| 2009-12-28 | 2009-12-22 | 4.510 | 2,335,037 | -2,648 | 1.27% | 10,531,079 |
| 2009-12-22 | 2009-12-18 | 4.533 | 2,337,685 | -10,589 | 1.27% | 10,596,001 |
| 2009-12-21 | 2009-12-17 | 4.963 | 2,348,274 | -7,943 | 1.28% | 11,655,178 |
| 2009-12-18 | 2009-12-16 | 4.895 | 2,356,217 | -4,412 | 1.28% | 11,534,401 |
| 2009-12-16 | 2009-12-14 | 5.031 | 2,360,629 | -17,650 | 1.29% | 11,876,999 |
| 2009-12-15 | 2009-12-11 | 5.326 | 2,378,279 | -11,472 | 1.30% | 12,666,501 |
| 2009-12-14 | 2009-12-10 | 5.530 | 2,389,751 | -4,412 | 1.30% | 13,215,040 |
| 2009-12-11 | 2009-12-09 | 5.507 | 2,394,163 | -883 | 1.30% | 13,185,178 |
| 2009-12-10 | 2009-12-08 | 5.530 | 2,395,046 | -15,002 | 1.30% | 13,244,321 |
| 2009-12-09 | 2009-12-07 | 5.439 | 2,410,048 | +67,951 | 1.31% | 13,108,800 |
| 2009-12-08 | 2009-12-04 | 5.303 | 2,342,097 | -33,534 | 1.28% | 12,420,719 |
| 2009-12-07 | 2009-12-03 | 4.533 | 2,375,631 | +92,660 | 1.29% | 10,767,999 |
| 2009-12-04 | 2009-12-02 | 4.397 | 2,282,971 | +52,066 | 1.24% | 10,037,560 |
| 2009-12-03 | 2009-12-01 | 4.578 | 2,230,905 | +154,434 | 1.22% | 10,213,121 |
| 2009-12-02 | 2009-11-30 | 4.419 | 2,076,471 | -26,475 | 1.13% | 9,176,699 |
| 2009-12-01 | 2009-11-27 | 4.351 | 2,102,946 | -191,497 | 1.15% | 9,150,722 |
| 2009-11-30 | 2009-11-26 | 4.193 | 2,294,443 | -90,896 | 1.25% | 9,619,999 |
| 2009-11-27 | 2009-11-25 | 3.853 | 2,385,339 | -42,359 | 1.30% | 9,190,202 |
| 2009-11-26 | 2009-11-24 | 3.717 | 2,427,698 | -61,773 | 1.32% | 9,023,282 |
| 2009-11-25 | 2009-11-23 | 3.626 | 2,489,471 | -7,060 | 1.36% | 9,027,200 |
| 2009-11-24 | 2009-11-20 | 3.626 | 2,496,531 | +136,784 | 1.36% | 9,052,801 |
| 2009-11-23 | 2009-11-19 | 3.626 | 2,359,747 | +55,596 | 1.29% | 8,556,801 |
| 2009-11-20 | 2009-11-18 | 3.626 | 2,304,151 | +149,139 | 1.26% | 8,355,202 |
| 2009-11-19 | 2009-11-17 | 3.581 | 2,155,012 | +157,964 | 1.17% | 7,716,721 |
| 2009-11-18 | 2009-11-16 | 3.581 | 1,997,048 | +174,731 | 1.09% | 7,151,079 |
| 2009-11-17 | 2009-11-13 | 3.468 | 1,822,317 | +90,895 | 0.99% | 6,318,898 |
| 2009-11-16 | 2009-11-12 | 3.128 | 1,731,422 | -20,297 | 0.94% | 5,415,119 |
| 2009-11-13 | 2009-11-11 | 3.014 | 1,751,719 | -39,712 | 0.95% | 5,280,099 |
| 2009-11-12 | 2009-11-10 | 3.060 | 1,791,431 | -20,297 | 0.98% | 5,481,001 |
| 2009-11-10 | 2009-11-06 | 3.014 | 1,811,728 | -13,237 | 0.99% | 5,460,981 |
| 2009-11-09 | 2009-11-05 | 3.060 | 1,824,965 | -12,355 | 0.99% | 5,583,600 |
| 2009-11-06 | 2009-11-04 | 3.014 | 1,837,320 | +59,126 | 1.00% | 5,538,121 |
| 2009-11-05 | 2009-11-03 | 2.969 | 1,778,194 | -12,354 | 0.97% | 5,279,301 |
| 2009-11-04 | 2009-11-02 | 3.014 | 1,790,548 | +79,423 | 0.98% | 5,397,139 |
| 2009-11-03 | 2009-10-30 | 2.969 | 1,711,125 | -883 | 0.93% | 5,080,179 |
| 2009-11-02 | 2009-10-29 | 2.856 | 1,712,008 | -9,707 | 0.93% | 4,888,801 |
| 2009-10-30 | 2009-10-28 | 2.924 | 1,721,715 | +883 | 0.94% | 5,033,580 |
| 2009-10-29 | 2009-10-27 | 2.969 | 1,720,832 | -7,060 | 0.94% | 5,108,999 |
| 2009-10-23 | 2009-10-21 | 3.037 | 1,727,892 | -38,829 | 0.94% | 5,247,439 |
| 2009-10-22 | 2009-10-20 | 3.060 | 1,766,721 | +11,472 | 0.96% | 5,405,399 |
| 2009-10-21 | 2009-10-19 | 3.060 | 1,755,249 | -7,060 | 0.96% | 5,370,300 |
| 2009-10-20 | 2009-10-16 | 3.014 | 1,762,309 | -7,060 | 0.96% | 5,312,020 |
| 2009-10-19 | 2009-10-15 | 3.105 | 1,769,369 | -6,177 | 0.96% | 5,493,701 |
| 2009-10-16 | 2009-10-14 | 3.037 | 1,775,546 | +32,652 | 0.97% | 5,392,160 |
| 2009-10-15 | 2009-10-13 | 3.014 | 1,742,894 | -37,947 | 0.95% | 5,253,499 |
| 2009-10-14 | 2009-10-12 | 2.946 | 1,780,841 | +2,647 | 0.97% | 5,246,800 |
| 2009-10-09 | 2009-10-07 | 2.810 | 1,778,194 | -24,709 | 0.97% | 4,997,201 |
| 2009-10-08 | 2009-10-06 | 2.810 | 1,802,903 | -8,825 | 0.98% | 5,066,640 |
| 2009-10-06 | 2009-10-02 | 2.833 | 1,811,728 | -9,707 | 0.99% | 5,132,501 |
| 2009-10-05 | 2009-09-30 | 2.901 | 1,821,435 | -8,825 | 0.99% | 5,283,840 |
| 2009-10-02 | 2009-09-29 | 2.901 | 1,830,260 | -15,002 | 1.00% | 5,309,441 |
| 2009-09-30 | 2009-09-28 | 2.901 | 1,845,262 | -4,412 | 1.01% | 5,352,960 |
| 2009-09-29 | 2009-09-25 | 2.901 | 1,849,674 | -45,007 | 1.01% | 5,365,759 |
| 2009-09-28 | 2009-09-24 | 2.856 | 1,894,681 | +13,237 | 1.03% | 5,410,441 |
| 2009-09-25 | 2009-09-23 | 2.969 | 1,881,444 | -16,767 | 1.03% | 5,585,841 |
| 2009-09-23 | 2009-09-21 | 3.037 | 1,898,211 | -13,237 | 1.03% | 5,764,681 |
| 2009-09-22 | 2009-09-18 | 3.037 | 1,911,448 | -21,179 | 1.04% | 5,804,881 |
| 2009-09-21 | 2009-09-17 | 3.037 | 1,932,627 | -883 | 1.05% | 5,869,199 |
| 2009-09-18 | 2009-09-16 | 3.037 | 1,933,510 | -7,060 | 1.05% | 5,871,881 |
| 2009-09-17 | 2009-09-15 | 2.946 | 1,940,570 | -25,591 | 1.06% | 5,717,401 |
| 2009-09-16 | 2009-09-14 | 2.924 | 1,966,161 | -45,007 | 1.07% | 5,748,239 |
| 2009-09-15 | 2009-09-11 | 3.037 | 2,011,168 | +883 | 1.10% | 6,107,721 |
| 2009-09-14 | 2009-09-10 | 2.856 | 2,010,285 | -3,530 | 1.10% | 5,740,559 |
| 2009-09-11 | 2009-09-09 | 2.992 | 2,013,815 | -8,825 | 1.10% | 6,024,479 |
| 2009-09-10 | 2009-09-08 | 3.105 | 2,022,640 | -44,124 | 1.10% | 6,280,080 |
| 2009-09-08 | 2009-09-04 | 3.082 | 2,066,764 | -25,592 | 1.13% | 6,370,240 |
| 2009-09-07 | 2009-09-03 | 2.992 | 2,092,356 | -18,532 | 1.14% | 6,259,441 |
| 2009-09-04 | 2009-09-02 | 2.901 | 2,110,888 | -55,596 | 1.15% | 6,123,520 |
| 2009-09-03 | 2009-09-01 | 2.946 | 2,166,484 | -5,295 | 1.18% | 6,383,000 |
| 2009-09-02 | 2009-08-31 | 2.924 | 2,171,779 | +22,062 | 1.18% | 6,349,380 |
| 2009-09-01 | 2009-08-28 | 2.946 | 2,149,717 | -4,412 | 1.17% | 6,333,600 |
| 2009-08-31 | 2009-08-27 | 3.060 | 2,154,129 | -31,769 | 1.17% | 6,590,699 |
| 2009-08-28 | 2009-08-26 | 3.150 | 2,185,898 | -4,413 | 1.19% | 6,886,058 |
| 2009-08-26 | 2009-08-24 | 3.218 | 2,190,311 | +2,648 | 1.19% | 7,048,880 |
| 2009-08-25 | 2009-08-21 | 3.037 | 2,187,663 | -23,827 | 1.19% | 6,643,719 |
| 2009-08-24 | 2009-08-20 | 2.992 | 2,211,490 | -18,532 | 1.20% | 6,615,839 |
| 2009-08-21 | 2009-08-19 | 2.833 | 2,230,022 | -93,543 | 1.21% | 6,317,499 |
| 2009-08-20 | 2009-08-18 | 2.833 | 2,323,565 | -244,447 | 1.27% | 6,582,500 |
| 2009-08-19 | 2009-08-17 | 2.946 | 2,568,012 | -11,472 | 1.40% | 7,566,001 |
| 2009-08-18 | 2009-08-14 | 3.150 | 2,579,484 | -34,416 | 1.41% | 8,125,941 |
| 2009-08-17 | 2009-08-13 | 3.264 | 2,613,900 | -23,827 | 1.42% | 8,530,559 |
| 2009-08-14 | 2009-08-12 | 3.241 | 2,637,727 | -22,945 | 1.44% | 8,548,539 |
| 2009-08-13 | 2009-08-11 | 3.400 | 2,660,672 | -19,414 | 1.45% | 9,045,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 2,680,086 | -160,611 | 1.46% | 9,232,479 |
| 2009-08-11 | 2009-08-07 | 3.400 | 2,840,697 | -29,122 | 1.55% | 9,656,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 2,869,819 | +118,252 | 1.56% | 10,471,440 |
| 2009-08-07 | 2009-08-05 | 3.853 | 2,751,567 | +1,098,685 | 1.50% | 10,601,200 |
| 2009-08-06 | 2009-08-04 | 3.150 | 1,652,882 | -307,102 | 0.90% | 5,206,941 |
| 2009-08-05 | 2009-08-03 | 2.629 | 1,959,984 | -48,536 | 1.07% | 5,152,720 |
| 2009-08-04 | 2009-07-31 | 2.561 | 2,008,520 | +36,181 | 1.09% | 5,143,759 |
| 2009-08-03 | 2009-07-30 | 2.493 | 1,972,339 | +8,825 | 1.07% | 4,917,001 |
| 2009-07-31 | 2009-07-29 | 2.538 | 1,963,514 | +64,421 | 1.07% | 4,984,000 |
| 2009-07-30 | 2009-07-28 | 2.629 | 1,899,093 | -172,083 | 1.03% | 4,992,640 |
| 2009-07-29 | 2009-07-27 | 2.470 | 2,071,176 | -9,708 | 1.13% | 5,116,459 |
| 2009-07-28 | 2009-07-24 | 2.448 | 2,080,884 | +23,827 | 1.13% | 5,093,281 |
| 2009-07-27 | 2009-07-23 | 2.538 | 2,057,057 | +43,242 | 1.12% | 5,221,441 |
| 2009-07-24 | 2009-07-22 | 2.493 | 2,013,815 | -118,252 | 1.10% | 5,020,399 |
| 2009-07-23 | 2009-07-21 | 2.402 | 2,132,067 | -22,062 | 1.16% | 5,121,919 |
| 2009-07-22 | 2009-07-20 | 2.380 | 2,154,129 | +12,354 | 1.17% | 5,126,099 |
| 2009-07-20 | 2009-07-16 | 2.334 | 2,141,775 | -1,765 | 1.17% | 4,999,621 |
| 2009-07-17 | 2009-07-15 | 2.380 | 2,143,540 | -73,245 | 1.17% | 5,100,901 |
| 2009-07-16 | 2009-07-14 | 2.334 | 2,216,785 | -30,004 | 1.21% | 5,174,719 |
| 2009-07-15 | 2009-07-13 | 2.312 | 2,246,789 | -59,127 | 1.22% | 5,193,839 |
| 2009-07-14 | 2009-07-10 | 2.312 | 2,305,916 | -44,123 | 1.26% | 5,330,521 |
| 2009-07-13 | 2009-07-09 | 2.221 | 2,350,039 | -44,124 | 1.28% | 5,219,479 |
| 2009-07-10 | 2009-07-08 | 2.289 | 2,394,163 | -70,599 | 1.30% | 5,480,259 |
| 2009-07-08 | 2009-07-06 | 2.334 | 2,464,762 | -4,412 | 1.34% | 5,753,581 |
| 2009-07-07 | 2009-07-03 | 2.312 | 2,469,174 | +9,707 | 1.35% | 5,707,920 |
| 2009-07-06 | 2009-07-02 | 2.266 | 2,459,467 | -4,412 | 1.34% | 5,574,001 |
| 2009-07-03 | 2009-06-30 | 2.357 | 2,463,879 | +32,652 | 1.34% | 5,807,360 |
| 2009-07-02 | 2009-06-29 | 2.380 | 2,431,227 | -105,015 | 1.32% | 5,785,499 |
| 2009-06-30 | 2009-06-26 | 2.357 | 2,536,242 | -46,772 | 1.38% | 5,977,919 |
| 2009-06-26 | 2009-06-24 | 2.221 | 2,583,014 | -132,371 | 1.41% | 5,736,921 |
| 2009-06-25 | 2009-06-23 | 2.221 | 2,715,385 | +55,596 | 1.48% | 6,030,919 |
| 2009-06-24 | 2009-06-22 | 2.380 | 2,659,789 | -19,415 | 1.45% | 6,329,399 |
| 2009-06-23 | 2009-06-19 | 2.448 | 2,679,204 | -45,889 | 1.46% | 6,557,760 |
| 2009-06-22 | 2009-06-18 | 2.334 | 2,725,093 | -27,356 | 1.48% | 6,361,281 |
| 2009-06-19 | 2009-06-17 | 2.357 | 2,752,449 | -38,830 | 1.50% | 6,487,519 |
| 2009-06-18 | 2009-06-16 | 2.289 | 2,791,279 | -13,237 | 1.52% | 6,389,261 |
| 2009-06-17 | 2009-06-15 | 2.334 | 2,804,516 | +6,178 | 1.53% | 6,546,681 |
| 2009-06-16 | 2009-06-12 | 2.425 | 2,798,338 | +102,367 | 1.52% | 6,785,939 |
| 2009-06-15 | 2009-06-11 | 2.380 | 2,695,971 | +8,825 | 1.47% | 6,415,500 |
| 2009-06-12 | 2009-06-10 | 2.448 | 2,687,146 | -124,430 | 1.46% | 6,577,200 |
| 2009-06-11 | 2009-06-09 | 2.516 | 2,811,576 | +223,267 | 1.53% | 7,072,921 |
| 2009-06-10 | 2009-06-08 | 2.652 | 2,588,309 | -95,307 | 1.41% | 6,863,221 |
| 2009-06-09 | 2009-06-05 | 2.606 | 2,683,616 | -158,846 | 1.46% | 6,994,300 |
| 2009-06-08 | 2009-06-04 | 2.606 | 2,842,462 | -128,842 | 1.55% | 7,408,299 |
| 2009-06-05 | 2009-06-03 | 2.448 | 2,971,304 | -7,942 | 1.62% | 7,272,720 |
| 2009-06-04 | 2009-06-02 | 2.448 | 2,979,246 | +38,829 | 1.62% | 7,292,159 |
| 2009-06-03 | 2009-06-01 | 2.493 | 2,940,417 | +85,600 | 1.60% | 7,330,399 |
| 2009-06-02 | 2009-05-29 | 2.402 | 2,854,817 | +42,359 | 1.56% | 6,858,200 |
| 2009-06-01 | 2009-05-27 | 2.266 | 2,812,458 | +204,735 | 1.53% | 6,374,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 2,607,723 | +285,923 | 1.42% | 6,087,300 |
| 2009-05-27 | 2009-05-25 | 2.448 | 2,321,800 | -236,504 | 1.26% | 5,682,960 |
| 2009-05-26 | 2009-05-22 | 2.085 | 2,558,304 | -107,663 | 1.39% | 5,334,159 |
| 2009-05-25 | 2009-05-21 | 2.153 | 2,665,967 | -382,113 | 1.45% | 5,739,901 |
| 2009-05-22 | 2009-05-20 | 1.972 | 3,048,080 | -78,540 | 1.66% | 6,009,961 |
| 2009-05-21 | 2009-05-19 | 1.949 | 3,126,620 | -357,404 | 1.70% | 6,093,960 |
| 2009-05-20 | 2009-05-18 | 1.858 | 3,484,024 | -232,974 | 1.90% | 6,474,720 |
| 2009-05-19 | 2009-05-15 | 1.700 | 3,716,998 | +150,021 | 2.02% | 6,318,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 3,566,977 | -108,545 | 1.94% | 6,063,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 3,675,522 | +39,712 | 2.00% | 6,330,801 |
| 2009-05-14 | 2009-05-12 | 1.677 | 3,635,810 | +91,778 | 1.98% | 6,097,600 |
| 2009-05-13 | 2009-05-11 | 1.700 | 3,544,032 | -154,434 | 1.93% | 6,023,999 |
| 2009-05-12 | 2009-05-08 | 1.722 | 3,698,466 | +64,421 | 2.01% | 6,370,320 |
| 2009-05-11 | 2009-05-07 | 1.722 | 3,634,045 | +149,139 | 1.98% | 6,259,360 |
| 2009-05-08 | 2009-05-06 | 1.768 | 3,484,906 | +30,886 | 1.90% | 6,160,439 |
| 2009-05-07 | 2009-05-05 | 1.677 | 3,454,020 | +117,370 | 1.88% | 5,792,721 |
| 2009-05-06 | 2009-05-04 | 1.654 | 3,336,650 | +5,295 | 1.82% | 5,520,260 |
| 2009-05-05 | 2009-04-30 | 1.586 | 3,331,355 | +14,119 | 1.81% | 5,285,000 |
| 2009-05-04 | 2009-04-29 | 1.518 | 3,317,236 | +135,902 | 1.81% | 5,037,061 |
| 2009-04-30 | 2009-04-28 | 1.564 | 3,181,334 | -109,427 | 1.73% | 4,974,900 |
| 2009-04-29 | 2009-04-27 | 1.632 | 3,290,761 | -114,722 | 1.79% | 5,369,760 |
| 2009-04-28 | 2009-04-24 | 1.813 | 3,405,483 | +66,186 | 1.86% | 6,174,399 |
| 2009-04-27 | 2009-04-23 | 1.858 | 3,339,297 | +50,301 | 1.82% | 6,205,759 |
| 2009-04-24 | 2009-04-22 | 1.836 | 3,288,996 | -15,885 | 1.79% | 6,037,740 |
| 2009-04-23 | 2009-04-21 | 1.926 | 3,304,881 | -73,246 | 1.80% | 6,366,500 |
| 2009-04-22 | 2009-04-20 | 1.904 | 3,378,127 | +75,894 | 1.84% | 6,431,041 |
| 2009-04-21 | 2009-04-17 | 1.949 | 3,302,233 | +308,867 | 1.80% | 6,436,239 |
| 2009-04-20 | 2009-04-16 | 1.858 | 2,993,366 | +209,147 | 1.63% | 5,562,880 |
| 2009-04-17 | 2009-04-15 | 1.768 | 2,784,219 | -297,395 | 1.52% | 4,921,801 |
| 2009-04-16 | 2009-04-14 | 1.632 | 3,081,614 | -122,664 | 1.68% | 5,028,480 |
| 2009-04-15 | 2009-04-09 | 1.564 | 3,204,278 | -230,327 | 1.75% | 5,010,779 |
| 2009-04-14 | 2009-04-08 | 1.428 | 3,434,605 | -21,180 | 1.87% | 4,903,920 |
| 2009-04-09 | 2009-04-07 | 1.496 | 3,455,785 | +87,366 | 1.88% | 5,169,121 |
| 2009-04-08 | 2009-04-06 | 1.473 | 3,368,419 | +24,709 | 1.84% | 4,962,100 |
| 2009-04-07 | 2009-04-03 | 1.496 | 3,343,710 | -400,645 | 1.82% | 5,001,480 |
| 2009-04-06 | 2009-04-02 | 1.382 | 3,744,355 | -732,457 | 2.04% | 5,176,460 |
| 2009-04-03 | 2009-04-01 | 1.314 | 4,476,812 | -2,647 | 2.44% | 5,884,680 |
| 2009-04-02 | 2009-03-31 | 1.246 | 4,479,459 | +35,299 | 2.44% | 5,583,600 |
| 2009-04-01 | 2009-03-30 | 1.224 | 4,444,160 | +169,436 | 2.42% | 5,438,880 |
| 2009-03-31 | 2009-03-27 | 1.314 | 4,274,724 | +44,124 | 2.33% | 5,619,040 |
| 2009-03-30 | 2009-03-26 | 1.269 | 4,230,600 | +103,249 | 2.30% | 5,369,279 |
| 2009-03-27 | 2009-03-25 | 1.269 | 4,127,351 | -43,241 | 2.25% | 5,238,241 |
| 2009-03-26 | 2009-03-24 | 1.292 | 4,170,592 | +39,712 | 2.27% | 5,387,640 |
| 2009-03-25 | 2009-03-23 | 1.292 | 4,130,880 | -315,928 | 2.25% | 5,336,339 |
| 2009-03-24 | 2009-03-20 | 1.337 | 4,446,808 | -395,350 | 2.42% | 5,946,021 |
| 2009-03-23 | 2009-03-19 | 1.156 | 4,842,158 | +129,724 | 2.64% | 5,596,740 |
| 2009-03-20 | 2009-03-18 | 1.088 | 4,712,434 | +21,180 | 2.57% | 5,126,400 |
| 2009-03-19 | 2009-03-17 | 1.088 | 4,691,254 | +96,190 | 2.56% | 5,103,360 |
| 2009-03-18 | 2009-03-16 | 1.065 | 4,595,064 | -26,474 | 2.50% | 4,894,580 |
| 2009-03-17 | 2009-03-13 | 1.065 | 4,621,538 | +882 | 2.52% | 4,922,780 |
| 2009-03-16 | 2009-03-12 | 1.031 | 4,620,656 | -13,237 | 2.52% | 4,764,760 |
| 2009-03-13 | 2009-03-11 | 1.043 | 4,633,893 | +35,299 | 2.52% | 4,830,920 |
| 2009-03-12 | 2009-03-10 | 1.031 | 4,598,594 | +60,891 | 2.51% | 4,742,010 |
| 2009-03-11 | 2009-03-09 | 1.031 | 4,537,703 | +30,887 | 2.47% | 4,679,220 |
| 2009-03-10 | 2009-03-06 | 1.065 | 4,506,816 | -44,124 | 2.46% | 4,800,580 |
| 2009-03-09 | 2009-03-05 | 1.088 | 4,550,940 | -72,363 | 2.48% | 4,950,720 |
| 2009-03-06 | 2009-03-04 | 1.111 | 4,623,303 | +41,476 | 2.52% | 5,134,220 |
| 2009-03-05 | 2009-03-03 | 1.077 | 4,581,827 | +30,004 | 2.50% | 4,932,400 |
| 2009-03-04 | 2009-03-02 | 1.065 | 4,551,823 | -97,955 | 2.48% | 4,848,521 |
| 2009-03-03 | 2009-02-27 | 1.133 | 4,649,778 | +190,616 | 2.53% | 5,269,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 4,459,162 | +22,062 | 2.43% | 5,356,180 |
| 2009-02-27 | 2009-02-25 | 1.224 | 4,437,100 | +57,361 | 2.42% | 5,430,240 |
| 2009-02-26 | 2009-02-24 | 1.224 | 4,379,739 | +44,124 | 2.39% | 5,360,040 |
| 2009-02-25 | 2009-02-23 | 1.269 | 4,335,615 | -81,188 | 2.36% | 5,502,560 |
| 2009-02-24 | 2009-02-20 | 1.269 | 4,416,803 | -83,836 | 2.41% | 5,605,600 |
| 2009-02-23 | 2009-02-19 | 1.337 | 4,500,639 | +45,007 | 2.45% | 6,018,000 |
| 2009-02-20 | 2009-02-18 | 1.269 | 4,455,632 | +164,141 | 2.43% | 5,654,879 |
| 2009-02-19 | 2009-02-17 | 1.337 | 4,291,491 | -35,300 | 2.34% | 5,738,339 |
| 2009-02-18 | 2009-02-16 | 1.405 | 4,326,791 | -44,123 | 2.36% | 6,079,721 |
| 2009-02-17 | 2009-02-13 | 1.314 | 4,370,914 | +136,784 | 2.38% | 5,745,479 |
| 2009-02-16 | 2009-02-12 | 1.269 | 4,234,130 | +62,656 | 2.31% | 5,373,760 |
| 2009-02-13 | 2009-02-11 | 1.314 | 4,171,474 | +88,247 | 2.27% | 5,483,319 |
| 2009-02-12 | 2009-02-10 | 1.360 | 4,083,227 | -35,299 | 2.22% | 5,552,401 |
| 2009-02-11 | 2009-02-09 | 1.405 | 4,118,526 | +104,133 | 2.24% | 5,787,080 |
| 2009-02-10 | 2009-02-06 | 1.405 | 4,014,393 | +17,649 | 2.19% | 5,640,760 |
| 2009-02-09 | 2009-02-05 | 1.382 | 3,996,744 | -63,538 | 2.18% | 5,525,380 |
| 2009-02-06 | 2009-02-04 | 1.450 | 4,060,282 | -286,806 | 2.21% | 5,889,280 |
| 2009-02-05 | 2009-02-03 | 1.292 | 4,347,088 | -4,412 | 2.37% | 5,615,641 |
| 2009-02-04 | 2009-02-02 | 1.292 | 4,351,500 | +88,248 | 2.37% | 5,621,340 |
| 2009-02-03 | 2009-01-30 | 1.360 | 4,263,252 | -12,355 | 2.32% | 5,797,200 |
| 2009-02-02 | 2009-01-29 | 1.269 | 4,275,607 | -100,602 | 2.33% | 5,426,400 |
| 2009-01-30 | 2009-01-23 | 1.156 | 4,376,209 | -52,067 | 2.38% | 5,058,180 |
| 2009-01-29 | 2009-01-22 | 1.178 | 4,428,276 | +56,479 | 2.41% | 5,218,721 |
| 2009-01-23 | 2009-01-21 | 1.246 | 4,371,797 | -97,073 | 2.38% | 5,449,400 |
| 2009-01-22 | 2009-01-20 | 1.292 | 4,468,870 | -33,534 | 2.43% | 5,772,961 |
| 2009-01-21 | 2009-01-19 | 1.314 | 4,502,404 | +45,889 | 2.45% | 5,918,320 |
| 2009-01-20 | 2009-01-16 | 1.405 | 4,456,515 | +3,530 | 2.43% | 6,262,000 |
| 2009-01-19 | 2009-01-15 | 1.337 | 4,452,985 | +38,829 | 2.43% | 5,954,280 |
| 2009-01-16 | 2009-01-14 | 1.428 | 4,414,156 | -32,652 | 2.40% | 6,302,520 |
| 2009-01-15 | 2009-01-13 | 1.450 | 4,446,808 | +198,558 | 2.42% | 6,449,921 |
| 2009-01-14 | 2009-01-12 | 1.541 | 4,248,250 | +486,245 | 2.31% | 6,547,040 |
| 2009-01-13 | 2009-01-09 | 1.722 | 3,762,005 | -549,783 | 2.05% | 6,479,761 |
| 2009-01-12 | 2009-01-08 | 1.473 | 4,311,788 | +80,305 | 2.35% | 6,351,799 |
| 2009-01-09 | 2009-01-07 | 1.564 | 4,231,483 | +356,521 | 2.31% | 6,617,100 |
| 2009-01-08 | 2009-01-06 | 1.654 | 3,874,962 | +139,432 | 2.11% | 6,410,860 |
| 2009-01-07 | 2009-01-05 | 1.246 | 3,735,530 | -327,400 | 2.04% | 4,656,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 4,062,930 | -97,955 | 2.21% | 4,465,880 |
| 2009-01-05 | 2008-12-31 | 1.043 | 4,160,885 | +250,624 | 2.27% | 4,337,800 |
| 2009-01-02 | 2008-12-29 | 1.043 | 3,910,261 | +13,237 | 2.13% | 4,076,520 |
| 2008-12-30 | 2008-12-24 | 1.077 | 3,897,024 | +141,197 | 2.12% | 4,195,200 |
| 2008-12-29 | 2008-12-22 | 1.178 | 3,755,827 | -17,650 | 2.05% | 4,426,240 |
| 2008-12-23 | 2008-12-19 | 1.178 | 3,773,477 | +39,712 | 2.06% | 4,447,040 |
| 2008-12-22 | 2008-12-18 | 1.133 | 3,733,765 | +256,801 | 2.03% | 4,231,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 3,476,964 | +186,203 | 1.89% | 4,097,600 |
| 2008-12-18 | 2008-12-16 | 1.133 | 3,290,761 | -45,889 | 1.79% | 3,729,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 3,336,650 | +139,432 | 1.82% | 3,932,240 |
| 2008-12-16 | 2008-12-12 | 1.178 | 3,197,218 | +3,529 | 1.74% | 3,767,919 |
| 2008-12-15 | 2008-12-11 | 1.269 | 3,193,689 | +214,443 | 1.74% | 4,053,281 |
| 2008-12-12 | 2008-12-10 | 1.178 | 2,979,246 | -373,289 | 1.62% | 3,511,040 |
| 2008-12-11 | 2008-12-09 | 1.065 | 3,352,535 | -85,600 | 1.83% | 3,571,060 |
| 2008-12-10 | 2008-12-08 | 0.997 | 3,438,135 | +639,797 | 1.87% | 3,428,480 |
| 2008-12-09 | 2008-12-05 | 0.975 | 2,798,338 | +22,944 | 1.52% | 2,727,060 |
| 2008-12-08 | 2008-12-04 | 1.088 | 2,775,394 | +720,985 | 1.51% | 3,019,200 |
| 2008-12-05 | 2008-12-03 | 1.065 | 2,054,409 | +1,881,443 | 1.12% | 2,188,320 |
| 2008-12-04 | 2008-12-02 | 1.564 | 172,966 | +36,182 | 0.09% | 270,480 |
| 2008-10-17 | 2008-10-15 | 2.040 | 136,784 | +4,412 | 0.07% | 279,000 |
| 2008-08-14 | 2008-08-12 | 4.215 | 132,372 | +1,765 | 0.07% | 558,001 |
| 2008-07-28 | 2008-07-24 | 4.533 | 130,607 | +4,413 | 0.07% | 592,001 |
| 2008-06-27 | 2008-06-25 | 5.802 | 126,194 | +4,412 | 0.07% | 732,158 |
| 2008-06-16 | 2008-06-12 | 6.119 | 121,782 | +4,412 | 0.07% | 745,200 |
| 2008-06-03 | 2008-05-30 | 6.346 | 117,370 | +7,060 | 0.06% | 744,803 |
| 2008-05-28 | 2008-05-26 | 6.511 | 110,310 | -4,412 | 0.06% | 718,194 |
| 2008-05-27 | 2008-05-23 | 6.488 | 114,722 | -83 | 0.06% | 744,261 |
| 2008-05-26 | 2008-05-22 | 6.719 | 114,805 | +2,590 | 0.06% | 771,400 |
| 2008-05-21 | 2008-05-19 | 6.719 | 112,215 | +8,632 | 0.06% | 753,997 |
| 2008-05-20 | 2008-05-16 | 6.812 | 103,583 | -17,264 | 0.06% | 705,597 |
| 2008-05-19 | 2008-05-15 | 6.858 | 120,847 | -8,632 | 0.07% | 828,797 |
| 2008-05-16 | 2008-05-14 | 6.858 | 129,479 | +8,632 | 0.07% | 887,998 |
| 2008-05-08 | 2008-05-06 | 6.835 | 120,847 | +4,316 | 0.07% | 825,997 |
| 2008-05-06 | 2008-05-02 | 6.603 | 116,531 | +6,905 | 0.06% | 769,497 |
| 2008-05-02 | 2008-04-29 | 6.905 | 109,626 | +24,170 | 0.06% | 756,921 |
| 2008-01-31 | 2008-01-29 | 8.109 | 85,456 | -12,948 | 0.05% | 692,997 |
| 2008-01-30 | 2008-01-28 | 8.086 | 98,404 | +12,948 | 0.05% | 795,718 |
| 2008-01-24 | 2008-01-22 | 8.109 | 85,456 | -864 | 0.05% | 692,997 |
| 2008-01-21 | 2008-01-17 | 8.804 | 86,320 | -2,589 | 0.05% | 760,004 |
| 2008-01-15 | 2008-01-11 | 9.500 | 88,909 | +26,759 | 0.05% | 844,599 |
| 2008-01-10 | 2008-01-08 | 9.847 | 62,150 | +863 | 0.03% | 611,999 |
| 2007-12-06 | 2007-12-04 | 10.820 | 61,287 | +863 | 0.03% | 663,141 |
| 2007-11-21 | 2007-11-19 | 10.658 | 60,424 | -3,452 | 0.03% | 644,003 |
| 2007-11-20 | 2007-11-16 | 10.890 | 63,876 | -3,453 | 0.04% | 695,595 |
| 2007-11-19 | 2007-11-15 | 11.353 | 67,329 | +2,589 | 0.04% | 764,397 |
| 2007-11-16 | 2007-11-14 | 11.793 | 64,740 | +864 | 0.04% | 763,504 |
| 2007-11-09 | 2007-11-07 | 12.164 | 63,876 | +1,726 | 0.04% | 776,994 |
| 2007-10-31 | 2007-10-29 | 12.303 | 62,150 | +863 | 0.03% | 764,639 |
| 2007-10-26 | 2007-10-24 | 12.303 | 61,287 | +2,590 | 0.03% | 754,021 |
| 2007-10-23 | 2007-10-18 | 12.743 | 58,697 | -4,316 | 0.03% | 747,996 |
| 2007-10-18 | 2007-10-16 | 12.095 | 63,013 | +6,905 | 0.04% | 762,117 |
| 2007-10-15 | 2007-10-11 | 13.091 | 56,108 | -863 | 0.03% | 734,504 |
| 2007-10-10 | 2007-10-08 | 12.743 | 56,971 | +1,726 | 0.03% | 726,001 |
| 2007-10-09 | 2007-10-05 | 12.234 | 55,245 | -11,221 | 0.03% | 675,846 |
| 2007-10-08 | 2007-10-04 | 12.071 | 66,466 | +3,453 | 0.04% | 802,339 |
| 2007-10-04 | 2007-10-02 | 13.855 | 63,013 | +3,453 | 0.04% | 873,076 |
| 2007-10-03 | 2007-09-28 | 12.257 | 59,560 | +863 | 0.03% | 730,014 |
| 2007-10-02 | 2007-09-27 | 11.909 | 58,697 | -4,316 | 0.03% | 699,036 |
| 2007-09-28 | 2007-09-25 | 11.770 | 63,013 | -1,727 | 0.04% | 741,677 |
| 2007-09-27 | 2007-09-24 | 12.303 | 64,740 | -1,726 | 0.04% | 796,504 |
| 2007-09-25 | 2007-09-21 | 12.280 | 66,466 | -15,538 | 0.04% | 816,199 |
| 2007-09-24 | 2007-09-20 | 12.349 | 82,004 | -863 | 0.05% | 1,012,705 |
| 2007-09-21 | 2007-09-19 | 12.743 | 82,867 | +7,769 | 0.05% | 1,056,003 |
| 2007-09-14 | 2007-09-12 | 13.670 | 75,098 | -8,632 | 0.04% | 1,026,600 |
| 2007-09-10 | 2007-09-06 | 13.902 | 83,730 | -863 | 0.05% | 1,164,000 |
| 2007-09-07 | 2007-09-05 | 13.902 | 84,593 | -6,043 | 0.05% | 1,175,998 |
| 2007-09-06 | 2007-09-04 | 14.018 | 90,636 | +24,170 | 0.05% | 1,270,507 |
| 2007-09-05 | 2007-09-03 | 14.134 | 66,466 | -863 | 0.04% | 939,399 |
| 2007-09-04 | 2007-08-31 | 13.647 | 67,329 | -10,359 | 0.04% | 918,837 |
| 2007-09-03 | 2007-08-30 | 13.647 | 77,688 | +2,590 | 0.04% | 1,060,205 |
| 2007-08-31 | 2007-08-29 | 13.346 | 75,098 | -18,127 | 0.04% | 1,002,240 |
| 2007-08-30 | 2007-08-28 | 13.485 | 93,225 | -863 | 0.05% | 1,257,118 |
| 2007-08-29 | 2007-08-27 | 13.670 | 94,088 | +28,485 | 0.05% | 1,286,196 |
| 2007-08-28 | 2007-08-24 | 12.512 | 65,603 | +3,453 | 0.04% | 820,802 |
| 2007-08-27 | 2007-08-23 | 10.728 | 62,150 | -8,632 | 0.03% | 666,719 |
| 2007-08-24 | 2007-08-22 | 9.036 | 70,782 | -21,580 | 0.04% | 639,600 |
| 2007-08-22 | 2007-08-20 | 9.268 | 92,362 | -4,316 | 0.05% | 856,001 |
| 2007-08-20 | 2007-08-16 | 9.731 | 96,678 | -4,316 | 0.05% | 940,801 |
| 2007-08-14 | 2007-08-10 | 9.036 | 100,994 | +16,401 | 0.06% | 912,601 |
| 2007-08-13 | 2007-08-09 | 9.222 | 84,593 | -4,316 | 0.05% | 780,078 |
| 2007-08-09 | 2007-08-07 | 8.573 | 88,909 | +17,264 | 0.05% | 762,199 |
| 2007-08-08 | 2007-08-06 | 8.804 | 71,645 | +1,726 | 0.04% | 630,798 |
| 2007-07-23 | 2007-07-19 | 7.994 | 69,919 | -863 | 0.04% | 558,901 |
| 2007-07-17 | 2007-07-13 | 8.480 | 70,782 | +863 | 0.04% | 600,240 |
| 2007-07-11 | 2007-07-09 | 8.573 | 69,919 | +863 | 0.04% | 599,401 |
| 2007-07-06 | 2007-07-04 | 8.758 | 69,056 | -863 | 0.04% | 604,803 |
| 2007-06-29 | 2007-06-27 | 9.129 | 69,919 | -4,316 | 0.04% | 638,281 |
| 2007-06-27 | 2007-06-25 | 9.083 | 74,235 | -2,589 | 0.04% | 674,242 |
| 2007-06-26 | 2007-06-22 | 9.152 | 76,824 | 0.04% | 703,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy