History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,404,000 | +0 | 0.51% | 2,821,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,404,000 | +0 | 0.51% | 2,915,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,404,000 | +0 | 0.51% | 2,774,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 9,404,000 | +0 | 0.51% | 2,821,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 9,404,000 | +0 | 0.51% | 2,680,140 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,404,000 | -40,000 | 0.51% | 2,727,160 |
| 2025-10-02 | 2025-09-29 | 0.315 | 9,444,000 | -100,000 | 0.51% | 2,974,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,544,000 | -100,000 | 0.52% | 2,529,160 |
| 2025-09-17 | 2025-09-15 | 0.265 | 9,644,000 | -40,000 | 0.53% | 2,555,660 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,684,000 | +100,000 | 0.53% | 2,566,260 |
| 2025-09-10 | 2025-09-08 | 0.285 | 9,584,000 | -180,000 | 0.52% | 2,731,440 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,764,000 | +80,000 | 0.53% | 2,636,280 |
| 2025-09-08 | 2025-09-04 | 0.265 | 9,684,000 | -110,000 | 0.53% | 2,566,260 |
| 2025-09-05 | 2025-09-03 | 0.247 | 9,794,000 | -8,000 | 0.53% | 2,419,118 |
| 2025-09-01 | 2025-08-28 | 0.255 | 9,802,000 | -28,000 | 0.53% | 2,499,510 |
| 2025-08-26 | 2025-08-22 | 0.260 | 9,830,000 | -40,000 | 0.54% | 2,555,800 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,870,000 | +140,000 | 0.54% | 2,516,850 |
| 2025-08-22 | 2025-08-20 | 0.285 | 9,730,000 | +8,000 | 0.53% | 2,773,050 |
| 2025-08-21 | 2025-08-19 | 0.270 | 9,722,000 | +120,000 | 0.53% | 2,624,940 |
| 2025-08-20 | 2025-08-18 | 0.290 | 9,602,000 | +110,000 | 0.52% | 2,784,580 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,492,000 | -140,000 | 0.52% | 2,942,520 |
| 2025-08-15 | 2025-08-13 | 0.315 | 9,632,000 | +100,000 | 0.52% | 3,034,080 |
| 2025-08-14 | 2025-08-12 | 0.320 | 9,532,000 | +70,000 | 0.52% | 3,050,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 9,462,000 | +60,000 | 0.52% | 3,122,460 |
| 2025-08-07 | 2025-08-05 | 0.340 | 9,402,000 | +70,000 | 0.51% | 3,196,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 9,332,000 | -110,000 | 0.51% | 3,499,500 |
| 2025-07-11 | 2025-07-09 | 0.335 | 9,442,000 | -118,000 | 0.51% | 3,163,070 |
| 2025-07-10 | 2025-07-08 | 0.345 | 9,560,000 | -82,000 | 0.52% | 3,298,200 |
| 2025-07-09 | 2025-07-07 | 0.330 | 9,642,000 | +100,000 | 0.53% | 3,181,860 |
| 2025-07-07 | 2025-07-03 | 0.355 | 9,542,000 | +100,000 | 0.52% | 3,387,410 |
| 2025-07-04 | 2025-07-02 | 0.365 | 9,442,000 | -80,000 | 0.51% | 3,446,330 |
| 2025-06-27 | 2025-06-25 | 0.310 | 9,522,000 | +20,000 | 0.52% | 2,951,820 |
| 2025-06-19 | 2025-06-17 | 0.305 | 9,502,000 | +50,000 | 0.52% | 2,898,110 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,452,000 | +130,000 | 0.51% | 2,977,380 |
| 2025-06-09 | 2025-06-05 | 0.250 | 9,322,000 | +10,000 | 0.51% | 2,330,500 |
| 2025-05-29 | 2025-05-27 | 0.239 | 9,312,000 | -140,000 | 0.51% | 2,225,568 |
| 2025-05-23 | 2025-05-21 | 0.239 | 9,452,000 | -40,000 | 0.51% | 2,259,028 |
| 2025-04-25 | 2025-04-23 | 0.250 | 9,492,000 | -30,000 | 0.52% | 2,373,000 |
| 2025-04-02 | 2025-03-31 | 0.285 | 9,522,000 | -40,000 | 0.52% | 2,713,770 |
| 2025-03-27 | 2025-03-25 | 0.295 | 9,562,000 | +20,000 | 0.52% | 2,820,790 |
| 2025-03-26 | 2025-03-24 | 0.295 | 9,542,000 | +20,000 | 0.52% | 2,814,890 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,522,000 | -86,000 | 0.52% | 2,856,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 9,608,000 | +210,000 | 0.52% | 2,786,320 |
| 2025-03-21 | 2025-03-19 | 0.345 | 9,398,000 | -100,000 | 0.51% | 3,242,310 |
| 2025-03-20 | 2025-03-18 | 0.345 | 9,498,000 | +70,000 | 0.52% | 3,276,810 |
| 2025-03-19 | 2025-03-17 | 0.345 | 9,428,000 | -80,000 | 0.51% | 3,252,660 |
| 2025-03-12 | 2025-03-10 | 0.360 | 9,508,000 | +100,000 | 0.52% | 3,422,880 |
| 2025-03-10 | 2025-03-06 | 0.365 | 9,408,000 | +100,000 | 0.51% | 3,433,920 |
| 2025-03-07 | 2025-03-05 | 0.360 | 9,308,000 | +86,000 | 0.51% | 3,350,880 |
| 2025-02-25 | 2025-02-21 | 0.380 | 9,222,000 | -4,000 | 0.50% | 3,504,360 |
| 2025-02-11 | 2025-02-07 | 0.415 | 9,226,000 | +10,000 | 0.50% | 3,828,790 |
| 2025-02-06 | 2025-02-04 | 0.400 | 9,216,000 | +10,000 | 0.50% | 3,686,400 |
| 2025-01-23 | 2025-01-21 | 0.390 | 9,206,000 | +20,000 | 0.50% | 3,590,340 |
| 2025-01-16 | 2025-01-14 | 0.360 | 9,186,000 | -292,000 | 0.50% | 3,306,960 |
| 2025-01-15 | 2025-01-13 | 0.365 | 9,478,000 | -526,000 | 0.52% | 3,459,470 |
| 2025-01-13 | 2025-01-09 | 0.380 | 10,004,000 | -316,000 | 0.54% | 3,801,520 |
| 2025-01-10 | 2025-01-08 | 0.380 | 10,320,000 | -358,000 | 0.56% | 3,921,600 |
| 2025-01-09 | 2025-01-07 | 0.380 | 10,678,000 | -222,000 | 0.58% | 4,057,640 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,900,000 | -72,000 | 0.59% | 4,305,500 |
| 2025-01-06 | 2025-01-02 | 0.395 | 10,972,000 | -214,000 | 0.60% | 4,333,940 |
| 2024-12-05 | 2024-12-03 | 0.480 | 11,186,000 | +10,000 | 0.61% | 5,369,280 |
| 2024-11-08 | 2024-11-06 | 0.570 | 11,176,000 | -10,000 | 0.61% | 6,370,320 |
| 2024-11-07 | 2024-11-05 | 0.590 | 11,186,000 | -10,000 | 0.61% | 6,599,740 |
| 2024-11-04 | 2024-10-31 | 0.570 | 11,196,000 | -20,000 | 0.61% | 6,381,720 |
| 2024-11-01 | 2024-10-30 | 0.560 | 11,216,000 | -6,000 | 0.61% | 6,280,960 |
| 2024-10-31 | 2024-10-29 | 0.580 | 11,222,000 | -100,000 | 0.61% | 6,508,760 |
| 2024-10-24 | 2024-10-22 | 0.520 | 11,322,000 | +104,000 | 0.62% | 5,887,440 |
| 2024-10-21 | 2024-10-17 | 0.530 | 11,218,000 | +20,000 | 0.61% | 5,945,540 |
| 2024-10-18 | 2024-10-16 | 0.570 | 11,198,000 | +10,000 | 0.61% | 6,382,860 |
| 2024-10-14 | 2024-10-09 | 0.570 | 11,188,000 | +116,000 | 0.61% | 6,377,160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,072,000 | +10,000 | 0.60% | 8,746,880 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,062,000 | +40,000 | 0.60% | 6,858,440 |
| 2024-10-03 | 2024-09-30 | 0.620 | 11,022,000 | -80,000 | 0.60% | 6,833,640 |
| 2024-07-17 | 2024-07-15 | 0.590 | 11,102,000 | -40,000 | 0.60% | 6,550,180 |
| 2024-07-15 | 2024-07-11 | 0.560 | 11,142,000 | +40,000 | 0.61% | 6,239,520 |
| 2024-07-11 | 2024-07-09 | 0.630 | 11,102,000 | -16,000 | 0.60% | 6,994,260 |
| 2024-07-05 | 2024-07-03 | 0.660 | 11,118,000 | +10,000 | 0.61% | 7,337,880 |
| 2024-05-28 | 2024-05-24 | 0.740 | 11,108,000 | +20,000 | 0.60% | 8,219,920 |
| 2024-05-21 | 2024-05-17 | 0.770 | 11,088,000 | -40,000 | 0.60% | 8,537,760 |
| 2024-05-14 | 2024-05-10 | 0.820 | 11,128,000 | -20,000 | 0.61% | 9,124,960 |
| 2024-04-25 | 2024-04-23 | 0.830 | 11,148,000 | -76,000 | 0.61% | 9,252,840 |
| 2024-04-24 | 2024-04-22 | 0.830 | 11,224,000 | +20,000 | 0.61% | 9,315,920 |
| 2024-04-22 | 2024-04-18 | 0.860 | 11,204,000 | +4,000 | 0.61% | 9,635,440 |
| 2024-04-15 | 2024-04-11 | 0.910 | 11,200,000 | -4,000 | 0.61% | 10,192,000 |
| 2024-04-12 | 2024-04-10 | 0.930 | 11,204,000 | -40,000 | 0.61% | 10,419,720 |
| 2024-04-02 | 2024-03-27 | 0.810 | 11,244,000 | -6,000 | 0.61% | 9,107,640 |
| 2024-03-27 | 2024-03-25 | 0.840 | 11,250,000 | -50,000 | 0.61% | 9,450,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 11,300,000 | -30,000 | 0.62% | 8,927,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 11,330,000 | -300,000 | 0.62% | 9,064,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 11,630,000 | -160,000 | 0.63% | 9,187,700 |
| 2024-03-20 | 2024-03-18 | 0.710 | 11,790,000 | -366,000 | 0.64% | 8,370,900 |
| 2024-03-19 | 2024-03-15 | 0.720 | 12,156,000 | -148,000 | 0.66% | 8,752,320 |
| 2024-03-18 | 2024-03-14 | 0.540 | 12,304,000 | +26,000 | 0.67% | 6,644,160 |
| 2024-03-14 | 2024-03-12 | 0.570 | 12,278,000 | -290,000 | 0.67% | 6,998,460 |
| 2024-03-13 | 2024-03-11 | 0.540 | 12,568,000 | +200,000 | 0.68% | 6,786,720 |
| 2024-03-08 | 2024-03-06 | 0.510 | 12,368,000 | +20,000 | 0.67% | 6,307,680 |
| 2024-03-04 | 2024-02-29 | 0.510 | 12,348,000 | +60,000 | 0.67% | 6,297,480 |
| 2024-01-26 | 2024-01-24 | 0.470 | 12,288,000 | -30,000 | 0.67% | 5,775,360 |
| 2024-01-18 | 2024-01-16 | 0.440 | 12,318,000 | +200,000 | 0.67% | 5,419,920 |
| 2024-01-17 | 2024-01-15 | 0.460 | 12,118,000 | +30,000 | 0.66% | 5,574,280 |
| 2024-01-16 | 2024-01-12 | 0.495 | 12,088,000 | +200,000 | 0.66% | 5,983,560 |
| 2024-01-15 | 2024-01-11 | 0.540 | 11,888,000 | +200,000 | 0.65% | 6,419,520 |
| 2024-01-12 | 2024-01-10 | 0.590 | 11,688,000 | -14,000 | 0.64% | 6,895,920 |
| 2024-01-11 | 2024-01-09 | 0.600 | 11,702,000 | -40,000 | 0.64% | 7,021,200 |
| 2023-12-15 | 2023-12-13 | 0.640 | 11,742,000 | +200,000 | 0.64% | 7,514,880 |
| 2023-12-11 | 2023-12-07 | 0.670 | 11,542,000 | +4,000 | 0.63% | 7,733,140 |
| 2023-11-09 | 2023-11-07 | 0.780 | 11,538,000 | -50,000 | 0.63% | 8,999,640 |
| 2023-10-26 | 2023-10-24 | 0.840 | 11,588,000 | -20,000 | 0.63% | 9,733,920 |
| 2023-10-04 | 2023-09-29 | 0.680 | 11,608,000 | -20,000 | 0.63% | 7,893,440 |
| 2023-09-15 | 2023-09-13 | 0.710 | 11,628,000 | -40,000 | 0.63% | 8,255,880 |
| 2023-09-14 | 2023-09-12 | 0.720 | 11,668,000 | -20,000 | 0.64% | 8,400,960 |
| 2023-09-12 | 2023-09-07 | 0.720 | 11,688,000 | -4,000 | 0.64% | 8,415,360 |
| 2023-08-30 | 2023-08-28 | 0.680 | 11,692,000 | -30,000 | 0.64% | 7,950,560 |
| 2023-08-24 | 2023-08-22 | 0.690 | 11,722,000 | +10,000 | 0.64% | 8,088,180 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,712,000 | +10,000 | 0.64% | 8,549,760 |
| 2023-08-21 | 2023-08-17 | 0.760 | 11,702,000 | -10,000 | 0.64% | 8,893,520 |
| 2023-08-16 | 2023-08-14 | 0.770 | 11,712,000 | -10,000 | 0.64% | 9,018,240 |
| 2023-08-04 | 2023-08-02 | 0.820 | 11,722,000 | -16,000 | 0.64% | 9,612,040 |
| 2023-08-03 | 2023-08-01 | 0.888 | 11,738,000 | -4,000 | 0.64% | 10,427,808 |
| 2023-08-02 | 2023-07-31 | 0.888 | 11,742,000 | +248,814 | 0.64% | 10,431,361 |
| 2023-08-01 | 2023-07-28 | 0.909 | 11,493,186 | -156,690 | 0.64% | 10,445,040 |
| 2023-07-31 | 2023-07-27 | 0.888 | 11,649,876 | -9,793 | 0.65% | 10,349,520 |
| 2023-07-28 | 2023-07-26 | 0.878 | 11,659,669 | -29,379 | 0.65% | 10,239,160 |
| 2023-07-07 | 2023-07-05 | 0.837 | 11,689,048 | +74,427 | 0.65% | 9,787,520 |
| 2023-07-05 | 2023-07-03 | 0.837 | 11,614,621 | +13,711 | 0.65% | 9,725,200 |
| 2023-06-30 | 2023-06-28 | 0.786 | 11,600,910 | +48,965 | 0.65% | 9,121,420 |
| 2023-06-29 | 2023-06-27 | 0.817 | 11,551,945 | +146,897 | 0.64% | 9,436,800 |
| 2023-06-27 | 2023-06-23 | 0.858 | 11,405,048 | +29,379 | 0.63% | 9,782,640 |
| 2023-06-16 | 2023-06-14 | 0.878 | 11,375,669 | +19,586 | 0.63% | 9,989,760 |
| 2023-06-02 | 2023-05-31 | 0.929 | 11,356,083 | +19,586 | 0.63% | 10,552,360 |
| 2023-05-30 | 2023-05-25 | 1.001 | 11,336,497 | +9,794 | 0.63% | 11,344,480 |
| 2023-05-29 | 2023-05-24 | 0.980 | 11,326,703 | -48,966 | 0.63% | 11,103,360 |
| 2023-05-10 | 2023-05-08 | 1.031 | 11,375,669 | +3,917 | 0.63% | 11,732,160 |
| 2023-05-05 | 2023-05-03 | 1.021 | 11,371,752 | +39,173 | 0.63% | 11,612,000 |
| 2023-04-24 | 2023-04-20 | 1.093 | 11,332,579 | +1,958 | 0.63% | 12,382,040 |
| 2023-04-21 | 2023-04-19 | 1.133 | 11,330,621 | -19,586 | 0.63% | 12,842,700 |
| 2023-04-17 | 2023-04-13 | 1.021 | 11,350,207 | -3,917 | 0.63% | 11,590,000 |
| 2023-04-13 | 2023-04-11 | 1.031 | 11,354,124 | -19,586 | 0.63% | 11,709,940 |
| 2023-04-06 | 2023-04-03 | 1.031 | 11,373,710 | +1,958 | 0.63% | 11,730,140 |
| 2023-04-04 | 2023-03-31 | 0.990 | 11,371,752 | +19,586 | 0.63% | 11,263,640 |
| 2023-03-28 | 2023-03-24 | 1.011 | 11,352,166 | +19,587 | 0.63% | 11,476,080 |
| 2023-03-21 | 2023-03-17 | 1.072 | 11,332,579 | -43,090 | 0.63% | 12,150,600 |
| 2023-03-20 | 2023-03-16 | 1.031 | 11,375,669 | -197,821 | 0.63% | 11,732,160 |
| 2023-03-17 | 2023-03-15 | 1.062 | 11,573,490 | -3,917 | 0.64% | 12,290,720 |
| 2023-03-16 | 2023-03-14 | 1.011 | 11,577,407 | -526,869 | 0.64% | 11,703,780 |
| 2023-03-14 | 2023-03-10 | 1.093 | 12,104,276 | +195,862 | 0.67% | 13,225,200 |
| 2023-03-09 | 2023-03-07 | 1.205 | 11,908,414 | +293,793 | 0.66% | 14,348,800 |
| 2023-03-08 | 2023-03-06 | 1.205 | 11,614,621 | -156,689 | 0.65% | 13,994,800 |
| 2023-03-07 | 2023-03-03 | 1.164 | 11,771,310 | -39,173 | 0.65% | 13,702,800 |
| 2023-03-06 | 2023-03-02 | 1.174 | 11,810,483 | +29,380 | 0.66% | 13,869,000 |
| 2023-03-01 | 2023-02-27 | 1.123 | 11,781,103 | +19,586 | 0.66% | 13,232,999 |
| 2023-02-28 | 2023-02-24 | 1.154 | 11,761,517 | -391,724 | 0.65% | 13,571,300 |
| 2023-02-27 | 2023-02-23 | 1.236 | 12,153,241 | +29,379 | 0.68% | 15,016,100 |
| 2023-02-24 | 2023-02-22 | 1.256 | 12,123,862 | -9,793 | 0.67% | 15,227,400 |
| 2023-02-23 | 2023-02-21 | 1.307 | 12,133,655 | +9,793 | 0.67% | 15,859,200 |
| 2023-02-22 | 2023-02-20 | 1.307 | 12,123,862 | +19,586 | 0.67% | 15,846,400 |
| 2023-02-21 | 2023-02-17 | 1.379 | 12,104,276 | -9,793 | 0.67% | 16,686,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 12,114,069 | -19,586 | 0.67% | 16,699,500 |
| 2023-02-17 | 2023-02-15 | 1.358 | 12,133,655 | +27,421 | 0.67% | 16,478,700 |
| 2023-02-15 | 2023-02-13 | 1.338 | 12,106,234 | -9,794 | 0.67% | 16,194,219 |
| 2023-02-09 | 2023-02-07 | 1.338 | 12,116,028 | +25,462 | 0.67% | 16,207,321 |
| 2023-02-08 | 2023-02-06 | 1.348 | 12,090,566 | +509,242 | 0.67% | 16,296,721 |
| 2023-02-07 | 2023-02-03 | 1.409 | 11,581,324 | -48,966 | 0.64% | 16,319,880 |
| 2023-02-06 | 2023-02-02 | 1.409 | 11,630,290 | -289,876 | 0.65% | 16,388,880 |
| 2023-02-03 | 2023-02-01 | 1.481 | 11,920,166 | -56,800 | 0.66% | 17,649,401 |
| 2023-02-02 | 2023-01-31 | 1.307 | 11,976,966 | +9,794 | 0.67% | 15,654,401 |
| 2023-01-31 | 2023-01-27 | 1.430 | 11,967,172 | -62,676 | 0.67% | 17,107,999 |
| 2023-01-30 | 2023-01-26 | 1.348 | 12,029,848 | -56,800 | 0.67% | 16,214,880 |
| 2023-01-27 | 2023-01-20 | 1.246 | 12,086,648 | +9,793 | 0.67% | 15,057,240 |
| 2023-01-26 | 2023-01-19 | 1.154 | 12,076,855 | -39,173 | 0.67% | 13,935,160 |
| 2023-01-19 | 2023-01-17 | 1.103 | 12,116,028 | -19,586 | 0.67% | 13,361,760 |
| 2023-01-18 | 2023-01-16 | 0.990 | 12,135,614 | -5,876 | 0.67% | 12,020,240 |
| 2023-01-17 | 2023-01-13 | 0.939 | 12,141,490 | +39,173 | 0.68% | 11,406,160 |
| 2023-01-12 | 2023-01-10 | 0.929 | 12,102,317 | -19,586 | 0.67% | 11,245,780 |
| 2023-01-10 | 2023-01-06 | 0.950 | 12,121,903 | -195,863 | 0.67% | 11,511,540 |
| 2023-01-09 | 2023-01-05 | 0.868 | 12,317,766 | +215,449 | 0.68% | 10,691,300 |
| 2023-01-06 | 2023-01-04 | 0.848 | 12,102,317 | -9,793 | 0.67% | 10,257,140 |
| 2022-12-23 | 2022-12-21 | 0.827 | 12,112,110 | +9,793 | 0.67% | 10,018,080 |
| 2022-12-15 | 2022-12-13 | 0.919 | 12,102,317 | -489,655 | 0.67% | 11,122,200 |
| 2022-12-14 | 2022-12-12 | 0.919 | 12,591,972 | -5,876 | 0.70% | 11,572,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 12,597,848 | -538,621 | 0.70% | 11,834,880 |
| 2022-12-07 | 2022-12-05 | 0.929 | 13,136,469 | -9,793 | 0.73% | 12,206,740 |
| 2022-12-06 | 2022-12-02 | 0.868 | 13,146,262 | +9,793 | 0.73% | 11,410,400 |
| 2022-12-05 | 2022-12-01 | 0.848 | 13,136,469 | -45,048 | 0.73% | 11,133,620 |
| 2022-11-30 | 2022-11-28 | 0.756 | 13,181,517 | -29,380 | 0.73% | 9,960,400 |
| 2022-11-28 | 2022-11-24 | 0.807 | 13,210,897 | +58,759 | 0.73% | 10,657,100 |
| 2022-11-24 | 2022-11-22 | 0.807 | 13,152,138 | +97,931 | 0.73% | 10,609,700 |
| 2022-11-23 | 2022-11-21 | 0.807 | 13,054,207 | +43,090 | 0.73% | 10,530,700 |
| 2022-11-21 | 2022-11-17 | 0.827 | 13,011,117 | +9,793 | 0.72% | 10,761,660 |
| 2022-11-18 | 2022-11-16 | 0.858 | 13,001,324 | +74,427 | 0.72% | 11,151,840 |
| 2022-11-17 | 2022-11-15 | 0.827 | 12,926,897 | +29,380 | 0.72% | 10,692,000 |
| 2022-11-16 | 2022-11-14 | 0.848 | 12,897,517 | +963,641 | 0.72% | 10,931,100 |
| 2022-11-11 | 2022-11-09 | 0.766 | 11,933,876 | -29,379 | 0.66% | 9,139,500 |
| 2022-11-09 | 2022-11-07 | 0.745 | 11,963,255 | +29,379 | 0.67% | 8,917,680 |
| 2022-11-08 | 2022-11-04 | 0.735 | 11,933,876 | -19,586 | 0.66% | 8,773,920 |
| 2022-10-27 | 2022-10-25 | 0.664 | 11,953,462 | -39,172 | 0.66% | 7,933,900 |
| 2022-10-26 | 2022-10-24 | 0.674 | 11,992,634 | +25,462 | 0.67% | 8,082,360 |
| 2022-10-24 | 2022-10-20 | 0.776 | 11,967,172 | -9,794 | 0.67% | 9,287,200 |
| 2022-10-07 | 2022-10-05 | 0.868 | 11,976,966 | -9,793 | 0.67% | 10,395,500 |
| 2022-10-05 | 2022-09-30 | 0.807 | 11,986,759 | -9,793 | 0.67% | 9,669,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 11,996,552 | +19,586 | 0.67% | 11,392,500 |
| 2022-09-21 | 2022-09-19 | 0.970 | 11,976,966 | -48,965 | 0.67% | 11,618,500 |
| 2022-09-13 | 2022-09-08 | 1.011 | 12,025,931 | -48,966 | 0.67% | 12,157,200 |
| 2022-09-09 | 2022-09-07 | 0.990 | 12,074,897 | -9,793 | 0.67% | 11,960,100 |
| 2022-09-07 | 2022-09-05 | 0.960 | 12,084,690 | +29,380 | 0.67% | 11,599,600 |
| 2022-09-06 | 2022-09-02 | 1.072 | 12,055,310 | +48,965 | 0.67% | 12,925,500 |
| 2022-09-05 | 2022-09-01 | 1.123 | 12,006,345 | +48,966 | 0.67% | 13,486,000 |
| 2022-09-01 | 2022-08-30 | 1.164 | 11,957,379 | +19,586 | 0.66% | 13,919,400 |
| 2022-08-30 | 2022-08-26 | 1.195 | 11,937,793 | -48,966 | 0.66% | 14,262,300 |
| 2022-08-26 | 2022-08-24 | 1.164 | 11,986,759 | +48,966 | 0.67% | 13,953,600 |
| 2022-08-25 | 2022-08-23 | 1.164 | 11,937,793 | +19,586 | 0.66% | 13,896,600 |
| 2022-08-18 | 2022-08-16 | 1.205 | 11,918,207 | +7,835 | 0.66% | 14,360,600 |
| 2022-08-15 | 2022-08-11 | 1.276 | 11,910,372 | -9,794 | 0.66% | 15,202,499 |
| 2022-08-11 | 2022-08-09 | 1.174 | 11,920,166 | +19,587 | 0.66% | 13,997,801 |
| 2022-08-05 | 2022-08-03 | 1.144 | 11,900,579 | -48,966 | 0.66% | 13,610,240 |
| 2022-08-03 | 2022-08-01 | 1.246 | 11,949,545 | -146,896 | 0.66% | 14,886,440 |
| 2022-08-01 | 2022-07-28 | 1.256 | 12,096,441 | -43,090 | 0.67% | 15,192,960 |
| 2022-07-27 | 2022-07-25 | 1.276 | 12,139,531 | +48,965 | 0.68% | 15,495,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 12,090,566 | +176,276 | 0.67% | 15,802,881 |
| 2022-07-25 | 2022-07-21 | 1.317 | 11,914,290 | +82,262 | 0.66% | 15,694,140 |
| 2022-07-22 | 2022-07-20 | 1.327 | 11,832,028 | +211,531 | 0.66% | 15,706,601 |
| 2022-07-21 | 2022-07-19 | 1.338 | 11,620,497 | -47,006 | 0.65% | 15,544,461 |
| 2022-07-20 | 2022-07-18 | 1.317 | 11,667,503 | +47,006 | 0.65% | 15,369,059 |
| 2022-07-19 | 2022-07-15 | 1.287 | 11,620,497 | -168,441 | 0.65% | 14,951,161 |
| 2022-07-14 | 2022-07-12 | 1.379 | 11,788,938 | +9,793 | 0.66% | 16,251,300 |
| 2022-07-13 | 2022-07-11 | 1.379 | 11,779,145 | +127,311 | 0.66% | 16,237,800 |
| 2022-07-07 | 2022-07-05 | 1.460 | 11,651,834 | +9,793 | 0.65% | 17,014,139 |
| 2022-07-05 | 2022-06-30 | 1.562 | 11,642,041 | -19,587 | 0.65% | 18,188,639 |
| 2022-06-30 | 2022-06-28 | 1.646 | 11,661,628 | +9,794 | 0.65% | 19,191,596 |
| 2022-06-29 | 2022-06-27 | 1.656 | 11,651,834 | +382,935 | 0.65% | 19,298,398 |
| 2022-06-28 | 2022-06-24 | 1.656 | 11,268,899 | -197,168 | 0.65% | 18,664,160 |
| 2022-06-27 | 2022-06-23 | 1.530 | 11,466,067 | -18,958 | 0.66% | 17,539,200 |
| 2022-06-14 | 2022-06-10 | 1.561 | 11,485,025 | +28,437 | 0.66% | 17,931,680 |
| 2022-06-10 | 2022-06-08 | 1.572 | 11,456,588 | -28,437 | 0.66% | 18,008,141 |
| 2022-06-07 | 2022-06-02 | 1.604 | 11,485,025 | +28,437 | 0.66% | 18,416,320 |
| 2022-06-06 | 2022-06-01 | 1.519 | 11,456,588 | +32,230 | 0.66% | 17,403,841 |
| 2022-06-02 | 2022-05-31 | 1.530 | 11,424,358 | -163,043 | 0.66% | 17,475,400 |
| 2022-05-30 | 2022-05-26 | 1.350 | 11,587,401 | +18,959 | 0.67% | 15,646,720 |
| 2022-05-26 | 2022-05-24 | 1.361 | 11,568,442 | -51,188 | 0.66% | 15,743,159 |
| 2022-05-20 | 2022-05-18 | 1.371 | 11,619,630 | -94,792 | 0.67% | 15,935,400 |
| 2022-05-17 | 2022-05-13 | 1.319 | 11,714,422 | +18,958 | 0.67% | 15,447,499 |
| 2022-05-16 | 2022-05-12 | 1.266 | 11,695,464 | -94,792 | 0.67% | 14,805,600 |
| 2022-05-12 | 2022-05-10 | 1.287 | 11,790,256 | -104,272 | 0.68% | 15,174,360 |
| 2022-05-11 | 2022-05-06 | 1.319 | 11,894,528 | +94,793 | 0.68% | 15,685,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 11,799,735 | +28,437 | 0.68% | 16,182,399 |
| 2022-05-05 | 2022-05-03 | 1.435 | 11,771,298 | -94,792 | 0.68% | 16,888,480 |
| 2022-05-04 | 2022-04-29 | 1.435 | 11,866,090 | +151,668 | 0.68% | 17,024,480 |
| 2022-04-29 | 2022-04-27 | 1.393 | 11,714,422 | -47,397 | 0.67% | 16,312,559 |
| 2022-04-27 | 2022-04-25 | 1.340 | 11,761,819 | -236,980 | 0.68% | 15,758,161 |
| 2022-04-26 | 2022-04-22 | 1.424 | 11,998,799 | +18,958 | 0.69% | 17,088,300 |
| 2022-04-25 | 2022-04-21 | 1.382 | 11,979,841 | +123,230 | 0.69% | 16,555,780 |
| 2022-04-22 | 2022-04-20 | 1.445 | 11,856,611 | +28,438 | 0.68% | 17,135,960 |
| 2022-04-21 | 2022-04-19 | 1.466 | 11,828,173 | -56,875 | 0.68% | 17,344,420 |
| 2022-04-14 | 2022-04-12 | 1.498 | 11,885,048 | +28,437 | 0.68% | 17,803,959 |
| 2022-04-13 | 2022-04-11 | 1.509 | 11,856,611 | +113,751 | 0.68% | 17,886,440 |
| 2022-04-12 | 2022-04-08 | 1.582 | 11,742,860 | +200,959 | 0.67% | 18,582,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 11,541,901 | +68,251 | 0.66% | 17,898,721 |
| 2022-04-08 | 2022-04-06 | 1.625 | 11,473,650 | +56,875 | 0.66% | 18,640,160 |
| 2022-04-07 | 2022-04-04 | 1.667 | 11,416,775 | +426,565 | 0.66% | 19,029,520 |
| 2022-04-06 | 2022-04-01 | 1.593 | 10,990,210 | +189,585 | 0.63% | 17,506,940 |
| 2022-04-04 | 2022-03-31 | 1.646 | 10,800,625 | +73,937 | 0.62% | 17,774,639 |
| 2022-03-31 | 2022-03-29 | 1.709 | 10,726,688 | +32,230 | 0.62% | 18,331,921 |
| 2022-03-29 | 2022-03-25 | 1.709 | 10,694,458 | -81,521 | 0.62% | 18,276,840 |
| 2022-03-25 | 2022-03-23 | 1.709 | 10,775,979 | +28,437 | 0.62% | 18,416,159 |
| 2022-03-24 | 2022-03-22 | 1.720 | 10,747,542 | -3,792 | 0.62% | 18,480,940 |
| 2022-03-22 | 2022-03-18 | 1.730 | 10,751,334 | -66,354 | 0.62% | 18,600,881 |
| 2022-03-21 | 2022-03-17 | 1.561 | 10,817,688 | -85,313 | 0.62% | 16,889,760 |
| 2022-03-18 | 2022-03-16 | 1.456 | 10,903,001 | -22,750 | 0.63% | 15,872,760 |
| 2022-03-17 | 2022-03-15 | 1.382 | 10,925,751 | +187,688 | 0.63% | 15,099,060 |
| 2022-03-16 | 2022-03-14 | 1.487 | 10,738,063 | +43,605 | 0.62% | 15,972,481 |
| 2022-03-15 | 2022-03-11 | 1.709 | 10,694,458 | -204,751 | 0.62% | 18,276,840 |
| 2022-03-14 | 2022-03-10 | 1.435 | 10,899,209 | -47,396 | 0.63% | 15,637,279 |
| 2022-03-11 | 2022-03-09 | 1.393 | 10,946,605 | -24,646 | 0.63% | 15,243,359 |
| 2022-03-07 | 2022-03-03 | 1.688 | 10,971,251 | +37,916 | 0.63% | 18,518,399 |
| 2022-03-04 | 2022-03-02 | 1.698 | 10,933,335 | +18,959 | 0.63% | 18,569,741 |
| 2022-03-03 | 2022-03-01 | 1.720 | 10,914,376 | +18,958 | 0.63% | 18,767,820 |
| 2022-03-02 | 2022-02-28 | 1.688 | 10,895,418 | +49,292 | 0.63% | 18,390,401 |
| 2022-03-01 | 2022-02-25 | 1.688 | 10,846,126 | +47,396 | 0.62% | 18,307,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 10,798,730 | +56,876 | 0.62% | 18,568,961 |
| 2022-02-25 | 2022-02-23 | 1.793 | 10,741,854 | -26,542 | 0.62% | 19,264,399 |
| 2022-02-24 | 2022-02-22 | 1.741 | 10,768,396 | +411,398 | 0.62% | 18,744,000 |
| 2022-02-23 | 2022-02-21 | 1.772 | 10,356,998 | +18,959 | 0.60% | 18,355,680 |
| 2022-02-22 | 2022-02-18 | 1.793 | 10,338,039 | +66,354 | 0.60% | 18,540,199 |
| 2022-02-17 | 2022-02-15 | 1.783 | 10,271,685 | +47,396 | 0.59% | 18,312,840 |
| 2022-02-16 | 2022-02-14 | 1.846 | 10,224,289 | +47,396 | 0.59% | 18,875,500 |
| 2022-02-15 | 2022-02-11 | 1.931 | 10,176,893 | +113,751 | 0.59% | 19,646,881 |
| 2022-02-14 | 2022-02-10 | 1.962 | 10,063,142 | -236,981 | 0.58% | 19,745,760 |
| 2022-02-11 | 2022-02-09 | 1.899 | 10,300,123 | -37,916 | 0.59% | 19,558,801 |
| 2022-02-09 | 2022-02-07 | 1.867 | 10,338,039 | -47,397 | 0.60% | 19,303,619 |
| 2022-02-07 | 2022-01-31 | 1.762 | 10,385,436 | -9,479 | 0.60% | 18,296,521 |
| 2022-02-04 | 2022-01-27 | 1.720 | 10,394,915 | +208,543 | 0.60% | 17,874,580 |
| 2022-01-28 | 2022-01-26 | 1.793 | 10,186,372 | +151,668 | 0.59% | 18,268,200 |
| 2022-01-26 | 2022-01-24 | 1.878 | 10,034,704 | -227,502 | 0.58% | 18,843,079 |
| 2022-01-25 | 2022-01-21 | 1.962 | 10,262,206 | -66,354 | 0.59% | 20,136,361 |
| 2022-01-24 | 2022-01-20 | 1.941 | 10,328,560 | -45,500 | 0.60% | 20,048,640 |
| 2022-01-21 | 2022-01-19 | 1.899 | 10,374,060 | -104,272 | 0.60% | 19,699,199 |
| 2022-01-20 | 2022-01-18 | 1.804 | 10,478,332 | +5,688 | 0.60% | 18,902,340 |
| 2022-01-19 | 2022-01-17 | 1.667 | 10,472,644 | +183,897 | 0.60% | 17,455,839 |
| 2022-01-18 | 2022-01-14 | 1.751 | 10,288,747 | -5,688 | 0.59% | 18,017,639 |
| 2022-01-17 | 2022-01-13 | 1.783 | 10,294,435 | -9,479 | 0.59% | 18,353,400 |
| 2022-01-13 | 2022-01-11 | 1.762 | 10,303,914 | +9,479 | 0.59% | 18,152,900 |
| 2022-01-12 | 2022-01-10 | 1.825 | 10,294,435 | +5,688 | 0.59% | 18,787,800 |
| 2022-01-11 | 2022-01-07 | 1.804 | 10,288,747 | -17,063 | 0.59% | 18,560,339 |
| 2022-01-10 | 2022-01-06 | 1.741 | 10,305,810 | -37,917 | 0.59% | 17,938,800 |
| 2022-01-07 | 2022-01-05 | 1.793 | 10,343,727 | +28,438 | 0.60% | 18,550,400 |
| 2022-01-05 | 2022-01-03 | 1.931 | 10,315,289 | +56,875 | 0.59% | 19,914,059 |
| 2022-01-03 | 2021-12-29 | 1.804 | 10,258,414 | -9,479 | 0.59% | 18,505,620 |
| 2021-12-30 | 2021-12-28 | 1.762 | 10,267,893 | -595,295 | 0.59% | 18,089,440 |
| 2021-12-29 | 2021-12-24 | 1.825 | 10,863,188 | +34,125 | 0.63% | 19,825,799 |
| 2021-12-28 | 2021-12-22 | 1.867 | 10,829,063 | +233,189 | 0.62% | 20,220,480 |
| 2021-12-23 | 2021-12-21 | 1.857 | 10,595,874 | +18,958 | 0.61% | 19,673,279 |
| 2021-12-22 | 2021-12-20 | 1.804 | 10,576,916 | +657,858 | 0.61% | 19,080,180 |
| 2021-12-21 | 2021-12-17 | 2.015 | 9,919,058 | +72,042 | 0.57% | 19,986,240 |
| 2021-12-20 | 2021-12-16 | 2.163 | 9,847,016 | +9,479 | 0.57% | 21,295,401 |
| 2021-12-15 | 2021-12-13 | 2.331 | 9,837,537 | +436,045 | 0.57% | 22,935,381 |
| 2021-12-14 | 2021-12-10 | 2.215 | 9,401,492 | +18,958 | 0.54% | 20,827,799 |
| 2021-12-13 | 2021-12-09 | 2.258 | 9,382,534 | -115,646 | 0.54% | 21,181,720 |
| 2021-12-10 | 2021-12-08 | 2.152 | 9,498,180 | -3,792 | 0.55% | 20,440,799 |
| 2021-12-09 | 2021-12-07 | 2.110 | 9,501,972 | -62,563 | 0.55% | 20,048,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 9,564,535 | -559,274 | 0.55% | 20,079,100 |
| 2021-12-07 | 2021-12-03 | 2.025 | 10,123,809 | +119,438 | 0.58% | 20,505,600 |
| 2021-12-06 | 2021-12-02 | 1.952 | 10,004,371 | -104,271 | 0.58% | 19,524,900 |
| 2021-12-03 | 2021-12-01 | 1.994 | 10,108,642 | -5,688 | 0.58% | 20,154,959 |
| 2021-12-02 | 2021-11-30 | 1.983 | 10,114,330 | +436,044 | 0.58% | 20,059,600 |
| 2021-12-01 | 2021-11-29 | 2.173 | 9,678,286 | +28,438 | 0.56% | 21,032,601 |
| 2021-11-30 | 2021-11-26 | 2.258 | 9,649,848 | -37,917 | 0.56% | 21,785,200 |
| 2021-11-29 | 2021-11-25 | 2.289 | 9,687,765 | +51,188 | 0.56% | 22,177,400 |
| 2021-11-26 | 2021-11-24 | 2.258 | 9,636,577 | +75,834 | 0.56% | 21,755,240 |
| 2021-11-25 | 2021-11-23 | 2.258 | 9,560,743 | +81,521 | 0.55% | 21,584,039 |
| 2021-11-24 | 2021-11-22 | 2.268 | 9,479,222 | +216,126 | 0.55% | 21,500,000 |
| 2021-11-23 | 2021-11-19 | 2.384 | 9,263,096 | +109,959 | 0.53% | 22,084,721 |
| 2021-11-22 | 2021-11-18 | 2.469 | 9,153,137 | -301,439 | 0.53% | 22,595,041 |
| 2021-11-19 | 2021-11-17 | 2.236 | 9,454,576 | +210,439 | 0.55% | 21,144,880 |
| 2021-11-18 | 2021-11-16 | 2.236 | 9,244,137 | +145,980 | 0.53% | 20,674,239 |
| 2021-11-17 | 2021-11-15 | 2.247 | 9,098,157 | +81,521 | 0.52% | 20,443,740 |
| 2021-11-16 | 2021-11-12 | 2.279 | 9,016,636 | +53,084 | 0.52% | 20,545,920 |
| 2021-11-15 | 2021-11-11 | 2.384 | 8,963,552 | -125,126 | 0.52% | 21,370,559 |
| 2021-11-12 | 2021-11-10 | 2.194 | 9,088,678 | -113,751 | 0.52% | 19,943,040 |
| 2021-11-11 | 2021-11-09 | 2.268 | 9,202,429 | -128,917 | 0.53% | 20,872,201 |
| 2021-11-10 | 2021-11-08 | 2.268 | 9,331,346 | +94,792 | 0.54% | 21,164,600 |
| 2021-11-09 | 2021-11-05 | 2.300 | 9,236,554 | +113,751 | 0.53% | 21,241,920 |
| 2021-11-08 | 2021-11-04 | 2.395 | 9,122,803 | +159,251 | 0.53% | 21,846,480 |
| 2021-11-05 | 2021-11-03 | 2.331 | 8,963,552 | -89,105 | 0.52% | 20,897,759 |
| 2021-11-04 | 2021-11-02 | 2.331 | 9,052,657 | +66,355 | 0.52% | 21,105,500 |
| 2021-11-03 | 2021-11-01 | 2.321 | 8,986,302 | +379,168 | 0.52% | 20,855,999 |
| 2021-11-02 | 2021-10-29 | 2.416 | 8,607,134 | +51,188 | 0.50% | 20,793,201 |
| 2021-11-01 | 2021-10-28 | 2.437 | 8,555,946 | +37,917 | 0.49% | 20,850,061 |
| 2021-10-29 | 2021-10-27 | 2.405 | 8,518,029 | +56,876 | 0.49% | 20,488,080 |
| 2021-10-28 | 2021-10-26 | 2.564 | 8,461,153 | -41,709 | 0.49% | 21,690,179 |
| 2021-10-27 | 2021-10-25 | 2.627 | 8,502,862 | +170,626 | 0.49% | 22,335,300 |
| 2021-10-26 | 2021-10-22 | 2.595 | 8,332,236 | +142,188 | 0.48% | 21,623,400 |
| 2021-10-25 | 2021-10-21 | 2.627 | 8,190,048 | +5,688 | 0.47% | 21,513,601 |
| 2021-10-22 | 2021-10-20 | 2.806 | 8,184,360 | +5,687 | 0.47% | 22,966,439 |
| 2021-10-21 | 2021-10-19 | 2.806 | 8,178,673 | -210,438 | 0.47% | 22,950,481 |
| 2021-10-20 | 2021-10-18 | 2.490 | 8,389,111 | +13,271 | 0.48% | 20,885,999 |
| 2021-10-19 | 2021-10-15 | 2.521 | 8,375,840 | -70,147 | 0.48% | 21,118,039 |
| 2021-10-18 | 2021-10-12 | 2.247 | 8,445,987 | -91,000 | 0.49% | 18,978,301 |
| 2021-10-15 | 2021-10-11 | 2.279 | 8,536,987 | -37,917 | 0.49% | 19,452,959 |
| 2021-10-12 | 2021-10-08 | 2.247 | 8,574,904 | +92,896 | 0.50% | 19,267,980 |
| 2021-10-11 | 2021-10-07 | 2.395 | 8,482,008 | -26,542 | 0.49% | 20,311,961 |
| 2021-10-08 | 2021-10-06 | 2.258 | 8,508,550 | +66,355 | 0.49% | 19,208,641 |
| 2021-10-07 | 2021-10-05 | 2.416 | 8,442,195 | -34,125 | 0.49% | 20,394,740 |
| 2021-10-06 | 2021-10-04 | 2.289 | 8,476,320 | +153,563 | 0.49% | 19,404,139 |
| 2021-10-05 | 2021-09-30 | 2.542 | 8,322,757 | +98,584 | 0.48% | 21,159,800 |
| 2021-10-04 | 2021-09-29 | 2.553 | 8,224,173 | -680,608 | 0.48% | 20,995,920 |
| 2021-09-30 | 2021-09-28 | 2.658 | 8,904,781 | +34,125 | 0.51% | 23,672,880 |
| 2021-09-29 | 2021-09-27 | 2.553 | 8,870,656 | +324,190 | 0.51% | 22,646,360 |
| 2021-09-28 | 2021-09-24 | 2.964 | 8,546,466 | +807,629 | 0.49% | 25,334,959 |
| 2021-09-27 | 2021-09-23 | 3.207 | 7,738,837 | +75,834 | 0.45% | 24,818,561 |
| 2021-09-24 | 2021-09-21 | 3.344 | 7,663,003 | -138,397 | 0.44% | 25,626,280 |
| 2021-09-23 | 2021-09-20 | 2.880 | 7,801,400 | +37,917 | 0.45% | 22,467,901 |
| 2021-09-21 | 2021-09-17 | 3.028 | 7,763,483 | +56,876 | 0.45% | 23,505,301 |
| 2021-09-20 | 2021-09-16 | 2.880 | 7,706,607 | -595,296 | 0.45% | 22,194,899 |
| 2021-09-17 | 2021-09-15 | 3.228 | 8,301,903 | +667,338 | 0.48% | 26,799,481 |
| 2021-09-16 | 2021-09-14 | 3.302 | 7,634,565 | -908,110 | 0.44% | 25,209,019 |
| 2021-09-15 | 2021-09-13 | 3.471 | 8,542,675 | +58,771 | 0.49% | 29,649,481 |
| 2021-09-14 | 2021-09-10 | 3.608 | 8,483,904 | -18,958 | 0.49% | 30,609,001 |
| 2021-09-13 | 2021-09-09 | 3.661 | 8,502,862 | +174,418 | 0.49% | 31,125,900 |
| 2021-09-10 | 2021-09-08 | 3.692 | 8,328,444 | +623,732 | 0.48% | 30,750,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 7,704,712 | +104,272 | 0.45% | 30,480,002 |
| 2021-09-08 | 2021-09-06 | 3.977 | 7,600,440 | +24,646 | 0.44% | 30,227,859 |
| 2021-09-07 | 2021-09-03 | 4.072 | 7,575,794 | +140,292 | 0.44% | 30,849,119 |
| 2021-09-06 | 2021-09-02 | 4.251 | 7,435,502 | +56,876 | 0.43% | 31,611,321 |
| 2021-09-03 | 2021-09-01 | 4.199 | 7,378,626 | +83,417 | 0.43% | 30,980,319 |
| 2021-09-02 | 2021-08-31 | 4.494 | 7,295,209 | +108,063 | 0.42% | 32,784,959 |
| 2021-09-01 | 2021-08-30 | 4.515 | 7,187,146 | +62,563 | 0.42% | 32,450,960 |
| 2021-08-31 | 2021-08-27 | 4.505 | 7,124,583 | -3,792 | 0.41% | 32,093,319 |
| 2021-08-30 | 2021-08-26 | 4.673 | 7,128,375 | -178,209 | 0.42% | 33,313,601 |
| 2021-08-27 | 2021-08-25 | 4.399 | 7,306,584 | -34,125 | 0.43% | 32,142,359 |
| 2021-08-26 | 2021-08-24 | 4.315 | 7,340,709 | +11,375 | 0.43% | 31,672,958 |
| 2021-08-25 | 2021-08-23 | 4.188 | 7,329,334 | -119,439 | 0.43% | 30,696,038 |
| 2021-08-24 | 2021-08-20 | 3.882 | 7,448,773 | +191,481 | 0.43% | 28,917,442 |
| 2021-08-23 | 2021-08-19 | 3.977 | 7,257,292 | +178,209 | 0.42% | 28,863,119 |
| 2021-08-20 | 2021-08-18 | 4.009 | 7,079,083 | -24,646 | 0.41% | 28,378,400 |
| 2021-08-19 | 2021-08-17 | 4.230 | 7,103,729 | -115,646 | 0.41% | 30,050,940 |
| 2021-08-18 | 2021-08-16 | 4.462 | 7,219,375 | -96,688 | 0.42% | 32,215,678 |
| 2021-08-17 | 2021-08-13 | 4.072 | 7,316,063 | -206,648 | 0.43% | 29,791,478 |
| 2021-08-16 | 2021-08-12 | 3.513 | 7,522,711 | +9,480 | 0.44% | 26,426,882 |
| 2021-08-13 | 2021-08-11 | 3.523 | 7,513,231 | +7,583 | 0.44% | 26,472,839 |
| 2021-08-12 | 2021-08-10 | 3.566 | 7,505,648 | +7,583 | 0.44% | 26,762,840 |
| 2021-08-11 | 2021-08-09 | 3.492 | 7,498,065 | -7,583 | 0.44% | 26,182,102 |
| 2021-08-10 | 2021-08-06 | 3.513 | 7,505,648 | -24,646 | 0.44% | 26,366,940 |
| 2021-08-09 | 2021-08-05 | 3.439 | 7,530,294 | -20,854 | 0.44% | 25,897,440 |
| 2021-08-06 | 2021-08-04 | 3.460 | 7,551,148 | +77,729 | 0.44% | 26,128,479 |
| 2021-08-05 | 2021-08-03 | 3.513 | 7,473,419 | +89,105 | 0.44% | 26,253,722 |
| 2021-08-04 | 2021-08-02 | 3.661 | 7,384,314 | -79,625 | 0.43% | 27,031,300 |
| 2021-08-03 | 2021-07-30 | 3.576 | 7,463,939 | +26,541 | 0.43% | 26,692,859 |
| 2021-08-02 | 2021-07-29 | 3.355 | 7,437,398 | +119,439 | 0.43% | 24,950,282 |
| 2021-07-30 | 2021-07-28 | 2.891 | 7,317,959 | -394,336 | 0.43% | 21,152,799 |
| 2021-07-29 | 2021-07-27 | 2.405 | 7,712,295 | +527,045 | 0.45% | 18,550,080 |
| 2021-07-28 | 2021-07-26 | 3.175 | 7,185,250 | -60,667 | 0.42% | 22,815,799 |
| 2021-07-27 | 2021-07-23 | 3.450 | 7,245,917 | -472,065 | 0.42% | 24,995,879 |
| 2021-07-26 | 2021-07-22 | 3.450 | 7,717,982 | +953,609 | 0.45% | 26,624,338 |
| 2021-07-23 | 2021-07-21 | 3.882 | 6,764,373 | +94,792 | 0.39% | 26,260,481 |
| 2021-07-22 | 2021-07-20 | 3.355 | 6,669,581 | +106,168 | 0.39% | 22,374,482 |
| 2021-07-21 | 2021-07-19 | 3.196 | 6,563,413 | -102,376 | 0.38% | 20,979,719 |
| 2021-07-20 | 2021-07-16 | 2.954 | 6,665,789 | -735,587 | 0.39% | 19,689,600 |
| 2021-07-19 | 2021-07-15 | 2.774 | 7,401,376 | -28,438 | 0.43% | 20,535,039 |
| 2021-07-16 | 2021-07-14 | 2.796 | 7,429,814 | +127,021 | 0.43% | 20,770,700 |
| 2021-07-15 | 2021-07-13 | 2.785 | 7,302,793 | -703,358 | 0.43% | 20,338,561 |
| 2021-07-14 | 2021-07-12 | 2.342 | 8,006,151 | -132,709 | 0.47% | 18,750,120 |
| 2021-07-13 | 2021-07-09 | 2.004 | 8,138,860 | -161,147 | 0.47% | 16,313,400 |
| 2021-07-09 | 2021-07-07 | 2.015 | 8,300,007 | -75,833 | 0.48% | 16,723,961 |
| 2021-07-08 | 2021-07-06 | 1.952 | 8,375,840 | +56,875 | 0.49% | 16,346,599 |
| 2021-07-07 | 2021-07-05 | 1.994 | 8,318,965 | -206,647 | 0.48% | 16,586,640 |
| 2021-07-06 | 2021-07-02 | 1.952 | 8,525,612 | -144,084 | 0.50% | 16,638,900 |
| 2021-07-05 | 2021-06-30 | 1.962 | 8,669,696 | +11,375 | 0.51% | 17,011,559 |
| 2021-07-02 | 2021-06-29 | 1.836 | 8,658,321 | -85,313 | 0.50% | 15,893,159 |
| 2021-06-30 | 2021-06-28 | 1.635 | 8,743,634 | +94,792 | 0.51% | 14,297,199 |
| 2021-06-29 | 2021-06-25 | 1.667 | 8,648,842 | +231,293 | 0.50% | 14,415,920 |
| 2021-06-28 | 2021-06-24 | 1.698 | 8,417,549 | -3,792 | 0.49% | 14,296,800 |
| 2021-06-25 | 2021-06-23 | 1.772 | 8,421,341 | +1,896 | 0.49% | 14,925,120 |
| 2021-06-24 | 2021-06-22 | 1.677 | 8,419,445 | -464,482 | 0.49% | 14,122,380 |
| 2021-06-23 | 2021-06-21 | 1.688 | 8,883,927 | -17,062 | 0.52% | 14,995,200 |
| 2021-06-22 | 2021-06-18 | 1.720 | 8,900,989 | +45,500 | 0.52% | 15,305,699 |
| 2021-06-21 | 2021-06-17 | 1.720 | 8,855,489 | -51,188 | 0.52% | 15,227,460 |
| 2021-06-17 | 2021-06-15 | 1.793 | 8,906,677 | -56,875 | 0.52% | 15,973,200 |
| 2021-06-16 | 2021-06-11 | 1.751 | 8,963,552 | -17,063 | 0.52% | 15,696,960 |
| 2021-06-15 | 2021-06-10 | 1.677 | 8,980,615 | +81,521 | 0.52% | 15,063,660 |
| 2021-06-11 | 2021-06-09 | 1.635 | 8,899,094 | -161,146 | 0.52% | 14,551,401 |
| 2021-06-10 | 2021-06-08 | 1.572 | 9,060,240 | -2,197,284 | 0.53% | 14,241,419 |
| 2021-06-09 | 2021-06-07 | 1.424 | 11,257,524 | -37,917 | 0.66% | 16,032,600 |
| 2021-06-08 | 2021-06-04 | 1.329 | 11,295,441 | -75,834 | 0.66% | 15,014,160 |
| 2021-06-07 | 2021-06-03 | 1.308 | 11,371,275 | -37,917 | 0.66% | 14,875,040 |
| 2021-06-04 | 2021-06-02 | 1.403 | 11,409,192 | -111,854 | 0.66% | 16,007,881 |
| 2021-06-03 | 2021-06-01 | 1.403 | 11,521,046 | -199,064 | 0.67% | 16,164,820 |
| 2021-06-01 | 2021-05-28 | 1.234 | 11,720,110 | -714,733 | 0.68% | 14,465,880 |
| 2021-05-31 | 2021-05-27 | 1.255 | 12,434,843 | -862,610 | 0.72% | 15,610,420 |
| 2021-05-28 | 2021-05-26 | 1.245 | 13,297,453 | -358,314 | 0.77% | 16,553,041 |
| 2021-05-26 | 2021-05-24 | 1.044 | 13,655,767 | +11,375 | 0.80% | 14,261,940 |
| 2021-05-25 | 2021-05-21 | 1.087 | 13,644,392 | +11,375 | 0.80% | 14,825,820 |
| 2021-05-20 | 2021-05-17 | 1.108 | 13,633,017 | -303,335 | 0.79% | 15,101,100 |
| 2021-05-18 | 2021-05-14 | 1.055 | 13,936,352 | +557,378 | 0.81% | 14,702,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 13,378,974 | -7,583 | 0.78% | 14,678,560 |
| 2021-05-14 | 2021-05-12 | 1.139 | 13,386,557 | -451,211 | 0.78% | 15,251,760 |
| 2021-05-13 | 2021-05-11 | 1.213 | 13,837,768 | -735,588 | 0.81% | 16,787,700 |
| 2021-05-12 | 2021-05-10 | 1.087 | 14,573,356 | -392,440 | 0.85% | 15,835,220 |
| 2021-05-11 | 2021-05-07 | 0.886 | 14,965,796 | -655,962 | 0.87% | 13,261,920 |
| 2021-05-10 | 2021-05-06 | 0.844 | 15,621,758 | -94,792 | 0.91% | 13,184,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 15,716,550 | -1,194,382 | 0.92% | 13,429,800 |
| 2021-05-06 | 2021-05-04 | 0.802 | 16,910,932 | -18,958 | 0.99% | 13,558,400 |
| 2021-05-05 | 2021-05-03 | 0.770 | 16,929,890 | -142,189 | 0.99% | 13,037,800 |
| 2021-04-22 | 2021-04-20 | 0.749 | 17,072,079 | -17,062 | 0.99% | 12,787,100 |
| 2021-04-21 | 2021-04-19 | 0.781 | 17,089,141 | +37,917 | 1.00% | 13,340,720 |
| 2021-04-20 | 2021-04-16 | 0.717 | 17,051,224 | -47,397 | 0.99% | 12,231,840 |
| 2021-04-19 | 2021-04-15 | 0.717 | 17,098,621 | -18,958 | 1.00% | 12,265,840 |
| 2021-04-15 | 2021-04-13 | 0.738 | 17,117,579 | -5,687 | 1.00% | 12,640,600 |
| 2021-04-12 | 2021-04-08 | 0.781 | 17,123,266 | +180,105 | 1.00% | 13,367,360 |
| 2021-04-07 | 2021-03-31 | 0.707 | 16,943,161 | -28,438 | 0.99% | 11,975,580 |
| 2021-03-23 | 2021-03-19 | 0.707 | 16,971,599 | +66,355 | 0.99% | 11,995,680 |
| 2021-03-17 | 2021-03-15 | 0.717 | 16,905,244 | -686,296 | 0.99% | 12,127,120 |
| 2021-03-15 | 2021-03-11 | 0.728 | 17,591,540 | -94,792 | 1.03% | 12,805,020 |
| 2021-03-12 | 2021-03-10 | 0.675 | 17,686,332 | +246,459 | 1.03% | 11,941,120 |
| 2021-03-11 | 2021-03-09 | 0.644 | 17,439,873 | -47,396 | 1.02% | 11,222,780 |
| 2021-03-10 | 2021-03-08 | 0.686 | 17,487,269 | +568,754 | 1.02% | 11,991,200 |
| 2021-03-09 | 2021-03-05 | 0.791 | 16,918,515 | +94,792 | 0.99% | 13,386,000 |
| 2021-03-05 | 2021-03-03 | 0.897 | 16,823,723 | +5,687 | 0.98% | 15,085,800 |
| 2021-03-04 | 2021-03-02 | 0.876 | 16,818,036 | -138,396 | 0.98% | 14,725,860 |
| 2021-03-03 | 2021-03-01 | 0.907 | 16,956,432 | +284,376 | 0.99% | 15,383,680 |
| 2021-03-02 | 2021-02-26 | 0.897 | 16,672,056 | -24,646 | 0.97% | 14,949,800 |
| 2021-02-26 | 2021-02-24 | 0.876 | 16,696,702 | -576,336 | 0.97% | 14,619,620 |
| 2021-02-25 | 2021-02-23 | 0.907 | 17,273,038 | -265,418 | 1.01% | 15,670,920 |
| 2021-02-24 | 2021-02-22 | 0.960 | 17,538,456 | +147,875 | 1.02% | 16,836,820 |
| 2021-02-23 | 2021-02-19 | 0.971 | 17,390,581 | +121,334 | 1.01% | 16,878,320 |
| 2021-02-22 | 2021-02-18 | 0.971 | 17,269,247 | -445,523 | 1.01% | 16,760,560 |
| 2021-02-19 | 2021-02-17 | 1.002 | 17,714,770 | -532,732 | 1.03% | 17,753,600 |
| 2021-02-18 | 2021-02-16 | 1.002 | 18,247,502 | -587,712 | 1.06% | 18,287,500 |
| 2021-02-17 | 2021-02-11 | 1.065 | 18,835,214 | -11,375 | 1.10% | 20,068,700 |
| 2021-02-16 | 2021-02-09 | 1.065 | 18,846,589 | -701,462 | 1.10% | 20,080,820 |
| 2021-02-10 | 2021-02-08 | 1.002 | 19,548,051 | -17,063 | 1.14% | 19,590,900 |
| 2021-02-09 | 2021-02-05 | 0.971 | 19,565,114 | -18,959 | 1.14% | 18,988,800 |
| 2021-02-08 | 2021-02-04 | 0.960 | 19,584,073 | +54,980 | 1.14% | 18,800,600 |
| 2021-02-05 | 2021-02-03 | 1.002 | 19,529,093 | -350,731 | 1.14% | 19,571,900 |
| 2021-02-04 | 2021-02-02 | 0.981 | 19,879,824 | -360,211 | 1.16% | 19,503,960 |
| 2021-02-03 | 2021-02-01 | 0.865 | 20,240,035 | +240,773 | 1.18% | 17,508,640 |
| 2021-02-02 | 2021-01-29 | 0.865 | 19,999,262 | -94,793 | 1.17% | 17,300,360 |
| 2021-02-01 | 2021-01-28 | 0.876 | 20,094,055 | -189,584 | 1.17% | 17,594,340 |
| 2021-01-29 | 2021-01-27 | 0.907 | 20,283,639 | -5,688 | 1.18% | 18,402,280 |
| 2021-01-27 | 2021-01-25 | 0.907 | 20,289,327 | -18,958 | 1.18% | 18,407,440 |
| 2021-01-26 | 2021-01-22 | 0.897 | 20,308,285 | +691,983 | 1.18% | 18,210,400 |
| 2021-01-25 | 2021-01-21 | 0.907 | 19,616,302 | +75,834 | 1.14% | 17,796,840 |
| 2021-01-22 | 2021-01-20 | 0.928 | 19,540,468 | -56,875 | 1.14% | 18,140,320 |
| 2021-01-21 | 2021-01-19 | 0.949 | 19,597,343 | +66,354 | 1.14% | 18,606,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 19,530,989 | +142,188 | 1.14% | 18,543,600 |
| 2021-01-19 | 2021-01-15 | 0.949 | 19,388,801 | +36,022 | 1.13% | 18,408,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 19,352,779 | +625,628 | 1.13% | 18,374,400 |
| 2021-01-15 | 2021-01-13 | 0.981 | 18,727,151 | +58,771 | 1.09% | 18,373,080 |
| 2021-01-14 | 2021-01-12 | 0.992 | 18,668,380 | +455,003 | 1.09% | 18,512,360 |
| 2021-01-13 | 2021-01-11 | 1.023 | 18,213,377 | +456,898 | 1.06% | 18,637,580 |
| 2021-01-12 | 2021-01-08 | 1.097 | 17,756,479 | +104,272 | 1.03% | 19,481,281 |
| 2021-01-11 | 2021-01-07 | 1.118 | 17,652,207 | -485,336 | 1.03% | 19,739,320 |
| 2021-01-08 | 2021-01-06 | 1.023 | 18,137,543 | +1,088,214 | 1.06% | 18,559,980 |
| 2021-01-07 | 2021-01-05 | 1.097 | 17,049,329 | -312,814 | 0.99% | 18,705,440 |
| 2021-01-06 | 2021-01-04 | 1.203 | 17,362,143 | -1,943,240 | 1.01% | 20,880,240 |
| 2021-01-05 | 2020-12-31 | 0.949 | 19,305,383 | +94,792 | 1.13% | 18,329,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 19,210,591 | -47,396 | 1.12% | 17,428,760 |
| 2020-12-29 | 2020-12-24 | 0.928 | 19,257,987 | -17,063 | 1.12% | 17,878,080 |
| 2020-12-28 | 2020-12-22 | 0.907 | 19,275,050 | -20,854 | 1.12% | 17,487,240 |
| 2020-12-23 | 2020-12-21 | 0.949 | 19,295,904 | -475,857 | 1.12% | 18,320,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 19,771,761 | +62,563 | 1.15% | 18,146,460 |
| 2020-12-21 | 2020-12-17 | 0.897 | 19,709,198 | +473,961 | 1.15% | 17,673,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 19,235,237 | -263,523 | 1.12% | 17,451,120 |
| 2020-12-14 | 2020-12-10 | 0.949 | 19,498,760 | -96,688 | 1.14% | 18,513,000 |
| 2020-12-11 | 2020-12-09 | 0.918 | 19,595,448 | +147,876 | 1.14% | 17,984,640 |
| 2020-12-10 | 2020-12-08 | 0.949 | 19,447,572 | +17,063 | 1.13% | 18,464,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 19,430,509 | +741,275 | 1.13% | 17,423,300 |
| 2020-12-08 | 2020-12-04 | 1.013 | 18,689,234 | +473,961 | 1.09% | 18,927,360 |
| 2020-12-07 | 2020-12-03 | 1.087 | 18,215,273 | +1,772,615 | 1.06% | 19,792,480 |
| 2020-12-04 | 2020-12-02 | 1.150 | 16,442,658 | +1,717,635 | 0.96% | 18,907,140 |
| 2020-12-03 | 2020-12-01 | 1.182 | 14,725,023 | +1,514,779 | 0.86% | 17,398,080 |
| 2020-12-02 | 2020-11-30 | 0.960 | 13,210,244 | -1,698,676 | 0.77% | 12,681,760 |
| 2020-12-01 | 2020-11-27 | 0.770 | 14,908,920 | +113,750 | 0.87% | 11,481,440 |
| 2020-11-27 | 2020-11-25 | 0.770 | 14,795,170 | +794,359 | 0.86% | 11,393,840 |
| 2020-11-26 | 2020-11-24 | 0.812 | 14,000,811 | +85,313 | 0.82% | 11,372,900 |
| 2020-11-25 | 2020-11-23 | 0.802 | 13,915,498 | +123,230 | 0.81% | 11,156,800 |
| 2020-11-24 | 2020-11-20 | 0.770 | 13,792,268 | +303,335 | 0.80% | 10,621,500 |
| 2020-11-23 | 2020-11-19 | 0.802 | 13,488,933 | +382,961 | 0.79% | 10,814,800 |
| 2020-11-20 | 2020-11-18 | 0.833 | 13,105,972 | -540,316 | 0.76% | 10,922,540 |
| 2020-11-19 | 2020-11-17 | 0.749 | 13,646,288 | +30,334 | 0.80% | 10,221,160 |
| 2020-11-18 | 2020-11-16 | 0.707 | 13,615,954 | -123,230 | 0.79% | 9,623,880 |
| 2020-11-17 | 2020-11-13 | 0.686 | 13,739,184 | -777,296 | 0.80% | 9,421,100 |
| 2020-11-13 | 2020-11-11 | 0.591 | 14,516,480 | +219,917 | 0.85% | 8,575,840 |
| 2020-11-12 | 2020-11-10 | 0.549 | 14,296,563 | +18,959 | 0.83% | 7,842,640 |
| 2020-11-11 | 2020-11-09 | 0.612 | 14,277,604 | -37,917 | 0.83% | 8,735,960 |
| 2020-11-10 | 2020-11-06 | 0.633 | 14,315,521 | +602,879 | 0.83% | 9,061,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 13,712,642 | -1,097,694 | 0.80% | 8,824,260 |
| 2020-11-06 | 2020-11-04 | 0.686 | 14,810,336 | +957,401 | 0.86% | 10,155,600 |
| 2020-11-05 | 2020-11-03 | 0.448 | 13,852,935 | -326,085 | 0.81% | 6,210,950 |
| 2020-11-04 | 2020-11-02 | 0.433 | 14,179,020 | -168,730 | 0.83% | 6,132,780 |
| 2020-10-28 | 2020-10-23 | 0.406 | 14,347,750 | -18,959 | 0.84% | 5,827,360 |
| 2020-10-16 | 2020-10-14 | 0.433 | 14,366,709 | -236,980 | 0.84% | 6,213,960 |
| 2020-10-14 | 2020-10-09 | 0.438 | 14,603,689 | +18,958 | 0.85% | 6,393,490 |
| 2020-10-12 | 2020-10-08 | 0.454 | 14,584,731 | -473,961 | 0.85% | 6,615,980 |
| 2020-10-08 | 2020-10-06 | 0.433 | 15,058,692 | -18,958 | 0.88% | 6,513,260 |
| 2020-09-10 | 2020-09-08 | 0.380 | 15,077,650 | -13,271 | 0.88% | 5,726,160 |
| 2020-08-11 | 2020-08-07 | 0.443 | 15,090,921 | -549,795 | 0.88% | 6,686,400 |
| 2020-08-10 | 2020-08-06 | 0.448 | 15,640,716 | -1,896 | 0.91% | 7,012,500 |
| 2020-08-07 | 2020-08-05 | 0.443 | 15,642,612 | -396,232 | 0.91% | 6,930,840 |
| 2020-07-30 | 2020-07-28 | 0.390 | 16,038,844 | -3,791 | 0.93% | 6,260,400 |
| 2020-07-24 | 2020-07-22 | 0.401 | 16,042,635 | +947,922 | 0.93% | 6,431,120 |
| 2020-07-10 | 2020-07-08 | 0.417 | 15,094,713 | +978,256 | 0.88% | 6,289,980 |
| 2020-07-06 | 2020-07-02 | 0.485 | 14,116,457 | +3,791 | 0.82% | 6,850,320 |
| 2020-07-02 | 2020-06-29 | 0.464 | 14,112,666 | +947,923 | 0.82% | 6,550,720 |
| 2020-06-30 | 2020-06-26 | 0.469 | 13,164,743 | +210,438 | 0.77% | 6,180,160 |
| 2020-06-23 | 2020-06-19 | 0.464 | 12,954,305 | +87,209 | 0.75% | 6,013,040 |
| 2020-06-17 | 2020-06-15 | 0.464 | 12,867,096 | +542,212 | 0.75% | 5,972,560 |
| 2020-06-08 | 2020-06-04 | 0.475 | 12,324,884 | +1,025,651 | 0.72% | 5,850,900 |
| 2020-05-28 | 2020-05-26 | 0.506 | 11,299,233 | -1,014,276 | 0.66% | 5,721,600 |
| 2020-05-26 | 2020-05-22 | 0.512 | 12,313,509 | -265,418 | 0.72% | 6,300,150 |
| 2020-05-25 | 2020-05-21 | 0.496 | 12,578,927 | -786,776 | 0.73% | 6,236,900 |
| 2020-05-22 | 2020-05-20 | 0.464 | 13,365,703 | -449,315 | 0.78% | 6,204,000 |
| 2020-05-21 | 2020-05-19 | 0.427 | 13,815,018 | -403,815 | 0.81% | 5,902,470 |
| 2020-05-20 | 2020-05-18 | 0.422 | 14,218,833 | -149,772 | 0.83% | 6,000,000 |
| 2020-05-19 | 2020-05-15 | 0.422 | 14,368,605 | -798,150 | 0.84% | 6,063,200 |
| 2020-05-15 | 2020-05-13 | 0.406 | 15,166,755 | -853,130 | 0.88% | 6,160,000 |
| 2020-05-12 | 2020-05-08 | 0.401 | 16,019,885 | -94,792 | 0.93% | 6,422,000 |
| 2020-05-11 | 2020-05-07 | 0.375 | 16,114,677 | -17,063 | 0.94% | 6,035,000 |
| 2020-05-08 | 2020-05-06 | 0.369 | 16,131,740 | -523,253 | 0.94% | 5,956,300 |
| 2020-05-07 | 2020-05-05 | 0.369 | 16,654,993 | -635,108 | 0.97% | 6,149,500 |
| 2020-05-06 | 2020-05-04 | 0.364 | 17,290,101 | -7,583 | 1.01% | 6,292,800 |
| 2020-04-29 | 2020-04-27 | 0.375 | 17,297,684 | -235,085 | 1.01% | 6,478,040 |
| 2020-04-28 | 2020-04-24 | 0.375 | 17,532,769 | -477,753 | 1.02% | 6,566,080 |
| 2020-04-22 | 2020-04-20 | 0.375 | 18,010,522 | -379,169 | 1.05% | 6,745,000 |
| 2020-04-21 | 2020-04-17 | 0.359 | 18,389,691 | -379,168 | 1.07% | 6,596,000 |
| 2020-04-20 | 2020-04-16 | 0.359 | 18,768,859 | -189,585 | 1.09% | 6,732,000 |
| 2020-03-23 | 2020-03-19 | 0.274 | 18,958,444 | +37,917 | 1.10% | 5,200,000 |
| 2020-03-20 | 2020-03-18 | 0.316 | 18,920,527 | +94,792 | 1.10% | 5,988,000 |
| 2020-03-19 | 2020-03-17 | 0.322 | 18,825,735 | -189,584 | 1.10% | 6,057,300 |
| 2020-03-17 | 2020-03-13 | 0.338 | 19,015,319 | +18,958 | 1.11% | 6,419,200 |
| 2020-03-11 | 2020-03-09 | 0.364 | 18,996,361 | -94,792 | 1.11% | 6,913,800 |
| 2020-02-21 | 2020-02-19 | 0.390 | 19,091,153 | -5,687 | 1.11% | 7,451,800 |
| 2020-02-17 | 2020-02-13 | 0.385 | 19,096,840 | -947,923 | 1.11% | 7,353,290 |
| 2020-02-05 | 2020-02-03 | 0.316 | 20,044,763 | -18,958 | 1.17% | 6,343,800 |
| 2020-02-04 | 2020-01-31 | 0.332 | 20,063,721 | +947,922 | 1.17% | 6,667,290 |
| 2020-01-29 | 2020-01-22 | 0.390 | 19,115,799 | +612,358 | 1.11% | 7,461,420 |
| 2020-01-23 | 2020-01-21 | 0.390 | 18,503,441 | +335,564 | 1.08% | 7,222,400 |
| 2020-01-16 | 2020-01-14 | 0.401 | 18,167,877 | +170,626 | 1.06% | 7,283,080 |
| 2020-01-09 | 2020-01-07 | 0.411 | 17,997,251 | -39,812 | 1.05% | 7,404,540 |
| 2020-01-03 | 2019-12-31 | 0.438 | 18,037,063 | -947,923 | 1.05% | 7,896,620 |
| 2019-12-20 | 2019-12-18 | 0.406 | 18,984,986 | -947,922 | 1.11% | 7,710,780 |
| 2019-12-02 | 2019-11-28 | 0.401 | 19,932,908 | +388,648 | 1.16% | 7,990,640 |
| 2019-11-28 | 2019-11-26 | 0.417 | 19,544,260 | +464,482 | 1.14% | 8,144,110 |
| 2019-11-19 | 2019-11-15 | 0.422 | 19,079,778 | +473,961 | 1.11% | 8,051,200 |
| 2019-11-13 | 2019-11-11 | 0.448 | 18,605,817 | +616,150 | 1.08% | 8,341,900 |
| 2019-10-23 | 2019-10-21 | 0.464 | 17,989,667 | +9,479 | 1.05% | 8,350,320 |
| 2019-10-22 | 2019-10-18 | 0.464 | 17,980,188 | +132,709 | 1.05% | 8,345,920 |
| 2019-10-21 | 2019-10-17 | 0.433 | 17,847,479 | -47,396 | 1.04% | 7,719,480 |
| 2019-10-18 | 2019-10-16 | 0.470 | 17,894,875 | +13,271 | 1.04% | 8,419,355 |
| 2019-10-17 | 2019-10-15 | 0.470 | 17,881,604 | +886,653 | 1.04% | 8,413,111 |
| 2019-09-27 | 2019-09-25 | 0.476 | 16,994,951 | -36,133 | 1.04% | 8,090,020 |
| 2019-09-17 | 2019-09-13 | 0.509 | 17,031,084 | -93,945 | 1.04% | 8,672,840 |
| 2019-09-16 | 2019-09-12 | 0.470 | 17,125,029 | +36,133 | 1.05% | 8,057,150 |
| 2019-09-06 | 2019-09-04 | 0.465 | 17,088,896 | +34,326 | 1.05% | 7,945,560 |
| 2019-09-05 | 2019-09-03 | 0.448 | 17,054,570 | +1,807 | 1.04% | 7,646,400 |
| 2019-09-04 | 2019-09-02 | 0.459 | 17,052,763 | +81,298 | 1.04% | 7,834,370 |
| 2019-08-26 | 2019-08-22 | 0.459 | 16,971,465 | +507,662 | 1.04% | 7,797,020 |
| 2019-08-23 | 2019-08-21 | 0.465 | 16,463,803 | +9,034 | 1.01% | 7,654,920 |
| 2019-08-21 | 2019-08-19 | 0.470 | 16,454,769 | +155,370 | 1.01% | 7,741,800 |
| 2019-08-16 | 2019-08-14 | 0.470 | 16,299,399 | +171,629 | 1.00% | 7,668,700 |
| 2019-08-15 | 2019-08-13 | 0.482 | 16,127,770 | +643,160 | 0.99% | 7,766,490 |
| 2019-08-14 | 2019-08-12 | 0.493 | 15,484,610 | +247,508 | 0.95% | 7,628,190 |
| 2019-08-09 | 2019-08-07 | 0.487 | 15,237,102 | +451,657 | 0.93% | 7,421,920 |
| 2019-08-07 | 2019-08-05 | 0.509 | 14,785,445 | +451,657 | 0.90% | 7,529,280 |
| 2019-08-06 | 2019-08-02 | 0.504 | 14,333,788 | +532,955 | 0.88% | 7,219,940 |
| 2019-08-02 | 2019-07-31 | 0.520 | 13,800,833 | +426,365 | 0.84% | 7,180,660 |
| 2019-07-29 | 2019-07-25 | 0.526 | 13,374,468 | +110,204 | 0.82% | 7,032,850 |
| 2019-07-26 | 2019-07-24 | 0.526 | 13,264,264 | +332,419 | 0.81% | 6,974,900 |
| 2019-07-24 | 2019-07-22 | 0.531 | 12,931,845 | +460,691 | 0.79% | 6,871,680 |
| 2019-07-23 | 2019-07-19 | 0.531 | 12,471,154 | +894,281 | 0.76% | 6,626,880 |
| 2019-07-22 | 2019-07-18 | 0.537 | 11,576,873 | +451,657 | 0.71% | 6,215,760 |
| 2019-07-17 | 2019-07-15 | 0.542 | 11,125,216 | -9,033 | 0.68% | 6,034,840 |
| 2019-07-16 | 2019-07-12 | 0.537 | 11,134,249 | +460,690 | 0.68% | 5,978,110 |
| 2019-07-15 | 2019-07-11 | 0.554 | 10,673,559 | +451,657 | 0.65% | 5,908,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 10,221,902 | +451,657 | 0.63% | 5,431,680 |
| 2019-07-11 | 2019-07-09 | 0.537 | 9,770,245 | +164,403 | 0.60% | 5,245,760 |
| 2019-07-10 | 2019-07-08 | 0.542 | 9,605,842 | +74,072 | 0.59% | 5,210,660 |
| 2019-07-09 | 2019-07-05 | 0.548 | 9,531,770 | +74,071 | 0.58% | 5,223,240 |
| 2019-07-02 | 2019-06-27 | 0.548 | 9,457,699 | +444,431 | 0.58% | 5,182,650 |
| 2019-06-20 | 2019-06-18 | 0.554 | 9,013,268 | +23,486 | 0.55% | 4,989,000 |
| 2019-06-19 | 2019-06-17 | 0.548 | 8,989,782 | +14,453 | 0.55% | 4,926,240 |
| 2019-06-04 | 2019-05-31 | 0.554 | 8,975,329 | +108,398 | 0.55% | 4,968,000 |
| 2019-05-27 | 2019-05-23 | 0.587 | 8,866,931 | -1,716,297 | 0.54% | 5,202,480 |
| 2019-05-23 | 2019-05-21 | 0.565 | 10,583,228 | -708,198 | 0.65% | 5,975,160 |
| 2019-05-22 | 2019-05-20 | 0.587 | 11,291,426 | -1,038,811 | 0.69% | 6,625,000 |
| 2019-05-15 | 2019-05-10 | 0.653 | 12,330,237 | +341,452 | 0.75% | 8,053,500 |
| 2019-05-14 | 2019-05-09 | 0.653 | 11,988,785 | +345,066 | 0.73% | 7,830,480 |
| 2019-05-09 | 2019-05-07 | 0.664 | 11,643,719 | +7,227 | 0.71% | 7,734,000 |
| 2019-05-08 | 2019-05-06 | 0.664 | 11,636,492 | +511,276 | 0.71% | 7,729,200 |
| 2019-04-29 | 2019-04-25 | 0.709 | 11,125,216 | -270,995 | 0.68% | 7,882,240 |
| 2019-04-25 | 2019-04-23 | 0.731 | 11,396,211 | -406,491 | 0.70% | 8,326,560 |
| 2019-04-24 | 2019-04-18 | 0.675 | 11,802,702 | -9,033 | 0.72% | 7,970,260 |
| 2019-04-23 | 2019-04-17 | 0.709 | 11,811,735 | -45,166 | 0.72% | 8,368,640 |
| 2019-04-18 | 2019-04-16 | 0.709 | 11,856,901 | -45,165 | 0.73% | 8,400,640 |
| 2019-04-17 | 2019-04-15 | 0.686 | 11,902,066 | +144,530 | 0.73% | 8,169,120 |
| 2019-04-16 | 2019-04-12 | 0.664 | 11,757,536 | -451,657 | 0.72% | 7,809,600 |
| 2019-04-15 | 2019-04-11 | 0.642 | 12,209,193 | -728,071 | 0.75% | 7,839,280 |
| 2019-04-04 | 2019-04-02 | 0.609 | 12,937,264 | +457,077 | 0.79% | 7,877,100 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,480,187 | -722,652 | 0.76% | 7,184,320 |
| 2019-04-02 | 2019-03-29 | 0.587 | 13,202,839 | -18,066 | 0.81% | 7,746,480 |
| 2019-03-25 | 2019-03-21 | 0.587 | 13,220,905 | -355,906 | 0.81% | 7,757,080 |
| 2019-03-13 | 2019-03-11 | 0.609 | 13,576,811 | -10,840 | 0.83% | 8,266,500 |
| 2019-03-12 | 2019-03-08 | 0.609 | 13,587,651 | -19,872 | 0.83% | 8,273,100 |
| 2019-03-05 | 2019-03-01 | 0.620 | 13,607,523 | -1,807 | 0.83% | 8,435,840 |
| 2019-03-04 | 2019-02-28 | 0.609 | 13,609,330 | -14,453 | 0.83% | 8,286,300 |
| 2019-03-01 | 2019-02-27 | 0.609 | 13,623,783 | -45,166 | 0.83% | 8,295,100 |
| 2019-02-27 | 2019-02-25 | 0.598 | 13,668,949 | -54,199 | 0.84% | 8,171,280 |
| 2019-02-21 | 2019-02-19 | 0.598 | 13,723,148 | +90,332 | 0.84% | 8,203,680 |
| 2019-02-20 | 2019-02-18 | 0.587 | 13,632,816 | +175,243 | 0.83% | 7,998,760 |
| 2019-02-18 | 2019-02-14 | 0.587 | 13,457,573 | +54,199 | 0.82% | 7,895,940 |
| 2019-02-14 | 2019-02-12 | 0.576 | 13,403,374 | +180,662 | 0.82% | 7,715,760 |
| 2019-02-08 | 2019-01-31 | 0.587 | 13,222,712 | -523,922 | 0.81% | 7,758,140 |
| 2019-01-21 | 2019-01-17 | 0.554 | 13,746,634 | +491,403 | 0.84% | 7,609,000 |
| 2019-01-15 | 2019-01-11 | 0.565 | 13,255,231 | +43,359 | 0.81% | 7,483,740 |
| 2019-01-14 | 2019-01-10 | 0.565 | 13,211,872 | +957,513 | 0.81% | 7,459,260 |
| 2019-01-11 | 2019-01-09 | 0.576 | 12,254,359 | +180,663 | 0.75% | 7,054,320 |
| 2019-01-03 | 2018-12-31 | 0.587 | 12,073,696 | +95,751 | 0.74% | 7,083,980 |
| 2019-01-02 | 2018-12-27 | 0.565 | 11,977,945 | +594,381 | 0.73% | 6,762,600 |
| 2018-12-12 | 2018-12-10 | 0.587 | 11,383,564 | -1,217,668 | 0.70% | 6,679,060 |
| 2018-12-07 | 2018-12-05 | 0.609 | 12,601,232 | -36,132 | 0.77% | 7,672,500 |
| 2018-12-03 | 2018-11-29 | 0.598 | 12,637,364 | +72,265 | 0.77% | 7,554,600 |
| 2018-11-20 | 2018-11-16 | 0.598 | 12,565,099 | +317,967 | 0.77% | 7,511,400 |
| 2018-11-09 | 2018-11-07 | 0.620 | 12,247,132 | -36,133 | 0.75% | 7,592,480 |
| 2018-11-01 | 2018-10-30 | 0.598 | 12,283,265 | -670,259 | 0.75% | 7,342,920 |
| 2018-10-31 | 2018-10-29 | 0.620 | 12,953,524 | -935,833 | 0.79% | 8,030,400 |
| 2018-10-29 | 2018-10-25 | 0.642 | 13,889,357 | -200,536 | 0.85% | 8,918,080 |
| 2018-10-26 | 2018-10-24 | 0.653 | 14,089,893 | -903,314 | 0.86% | 9,202,820 |
| 2018-10-23 | 2018-10-19 | 0.653 | 14,993,207 | -903,314 | 0.92% | 9,792,820 |
| 2018-09-28 | 2018-09-26 | 0.786 | 15,896,521 | +36,132 | 0.97% | 12,494,580 |
| 2018-09-27 | 2018-09-24 | 0.764 | 15,860,389 | -23,486 | 0.97% | 12,115,020 |
| 2018-09-24 | 2018-09-20 | 0.697 | 15,883,875 | -903,314 | 0.97% | 11,077,920 |
| 2018-09-21 | 2018-09-19 | 0.686 | 16,787,189 | -767,817 | 1.03% | 11,522,080 |
| 2018-09-20 | 2018-09-18 | 0.675 | 17,555,006 | -112,011 | 1.07% | 11,854,740 |
| 2018-09-14 | 2018-09-12 | 0.609 | 17,667,017 | +903,314 | 1.08% | 10,756,900 |
| 2018-09-12 | 2018-09-10 | 0.653 | 16,763,703 | +36,133 | 1.03% | 10,949,220 |
| 2018-09-06 | 2018-09-04 | 0.731 | 16,727,570 | -639,547 | 1.02% | 12,221,880 |
| 2018-09-05 | 2018-09-03 | 0.697 | 17,367,117 | -180,663 | 1.06% | 12,112,380 |
| 2018-09-03 | 2018-08-30 | 0.675 | 17,547,780 | -733,491 | 1.07% | 11,849,860 |
| 2018-08-29 | 2018-08-27 | 0.631 | 18,281,271 | -1,304,385 | 1.12% | 11,535,660 |
| 2018-08-21 | 2018-08-17 | 0.587 | 19,585,656 | -14,453 | 1.20% | 11,491,460 |
| 2018-08-17 | 2018-08-15 | 0.587 | 19,600,109 | +903,314 | 1.20% | 11,499,940 |
| 2018-08-01 | 2018-07-30 | 0.664 | 18,696,795 | +9,033 | 1.14% | 12,418,800 |
| 2018-07-30 | 2018-07-26 | 0.609 | 18,687,762 | +45,166 | 1.14% | 11,378,400 |
| 2018-07-27 | 2018-07-25 | 0.609 | 18,642,596 | +2,077,622 | 1.14% | 11,350,900 |
| 2018-07-26 | 2018-07-24 | 0.576 | 16,564,974 | +93,945 | 1.01% | 9,535,760 |
| 2018-07-20 | 2018-07-18 | 0.554 | 16,471,029 | +787,690 | 1.01% | 9,117,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 15,683,339 | -18,067 | 0.96% | 8,681,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 15,701,406 | +90,332 | 0.96% | 8,864,820 |
| 2018-07-16 | 2018-07-12 | 0.554 | 15,611,074 | +903,314 | 0.95% | 8,641,000 |
| 2018-06-28 | 2018-06-26 | 0.664 | 14,707,760 | +90,331 | 0.90% | 9,769,200 |
| 2018-06-14 | 2018-06-12 | 0.764 | 14,617,429 | +9,034 | 0.89% | 11,165,580 |
| 2018-06-13 | 2018-06-11 | 0.764 | 14,608,395 | +903,314 | 0.89% | 11,158,680 |
| 2018-06-04 | 2018-05-31 | 0.786 | 13,705,081 | +1,535,634 | 0.84% | 10,772,120 |
| 2018-05-30 | 2018-05-28 | 0.797 | 12,169,447 | +182,469 | 0.74% | 9,699,840 |
| 2018-05-24 | 2018-05-21 | 0.786 | 11,986,978 | +1,807 | 0.73% | 9,421,700 |
| 2018-05-23 | 2018-05-18 | 0.775 | 11,985,171 | +99,364 | 0.73% | 9,287,600 |
| 2018-05-18 | 2018-05-16 | 0.753 | 11,885,807 | +90,332 | 0.73% | 8,947,440 |
| 2018-05-15 | 2018-05-11 | 0.797 | 11,795,475 | +1,806 | 0.72% | 9,401,760 |
| 2018-05-11 | 2018-05-09 | 0.786 | 11,793,669 | +3,614 | 0.72% | 9,269,760 |
| 2018-04-25 | 2018-04-23 | 0.786 | 11,790,055 | +90,331 | 0.72% | 9,266,920 |
| 2018-04-20 | 2018-04-18 | 0.786 | 11,699,724 | -424,558 | 0.72% | 9,195,920 |
| 2018-04-19 | 2018-04-17 | 0.797 | 12,124,282 | -27,099 | 0.74% | 9,663,840 |
| 2018-04-17 | 2018-04-13 | 0.852 | 12,151,381 | +9,033 | 0.74% | 10,358,040 |
| 2018-04-11 | 2018-04-09 | 0.863 | 12,142,348 | -903,314 | 0.74% | 10,484,760 |
| 2018-04-03 | 2018-03-28 | 0.908 | 13,045,662 | +104,784 | 0.80% | 11,842,440 |
| 2018-03-29 | 2018-03-27 | 0.941 | 12,940,878 | +27,100 | 0.79% | 12,177,100 |
| 2018-03-28 | 2018-03-26 | 0.930 | 12,913,778 | -45,166 | 0.79% | 12,008,640 |
| 2018-03-22 | 2018-03-20 | 0.952 | 12,958,944 | +903,314 | 0.79% | 12,337,560 |
| 2018-03-20 | 2018-03-16 | 0.963 | 12,055,630 | +18,066 | 0.74% | 11,611,020 |
| 2018-03-19 | 2018-03-15 | 0.985 | 12,037,564 | -1,038,811 | 0.74% | 11,860,140 |
| 2018-03-14 | 2018-03-12 | 0.919 | 13,076,375 | +3,613 | 0.80% | 12,015,080 |
| 2018-03-12 | 2018-03-08 | 0.930 | 13,072,762 | +162,597 | 0.80% | 12,156,480 |
| 2018-03-09 | 2018-03-07 | 0.919 | 12,910,165 | -267,381 | 0.79% | 11,862,360 |
| 2018-03-06 | 2018-03-02 | 0.875 | 13,177,546 | +265,574 | 0.81% | 11,524,520 |
| 2018-03-05 | 2018-03-01 | 0.886 | 12,911,972 | +1,807 | 0.79% | 11,435,200 |
| 2018-02-27 | 2018-02-23 | 0.919 | 12,910,165 | +9,033 | 0.79% | 11,862,360 |
| 2018-02-23 | 2018-02-21 | 0.863 | 12,901,132 | -9,033 | 0.79% | 11,139,960 |
| 2018-02-22 | 2018-02-20 | 0.875 | 12,910,165 | +5,420 | 0.79% | 11,290,680 |
| 2018-02-08 | 2018-02-06 | 0.875 | 12,904,745 | +9,918,389 | 0.79% | 11,285,940 |
| 2018-02-05 | 2018-02-01 | 0.908 | 2,986,356 | +45,165 | 0.18% | 2,710,920 |
| 2018-01-30 | 2018-01-26 | 0.930 | 2,941,191 | +36,133 | 0.18% | 2,735,040 |
| 2018-01-29 | 2018-01-25 | 0.886 | 2,905,058 | -32,519 | 0.18% | 2,572,800 |
| 2018-01-26 | 2018-01-24 | 0.875 | 2,937,577 | -46,973 | 0.18% | 2,569,080 |
| 2018-01-23 | 2018-01-19 | 0.908 | 2,984,550 | -149,950 | 0.18% | 2,709,280 |
| 2018-01-22 | 2018-01-18 | 0.875 | 3,134,500 | +36,133 | 0.19% | 2,741,300 |
| 2018-01-19 | 2018-01-17 | 0.875 | 3,098,367 | -59,619 | 0.19% | 2,709,700 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,157,986 | +95,751 | 0.19% | 2,761,840 |
| 2018-01-17 | 2018-01-15 | 0.897 | 3,062,235 | -7,226 | 0.19% | 2,745,900 |
| 2018-01-16 | 2018-01-12 | 0.930 | 3,069,461 | +95,751 | 0.19% | 2,854,320 |
| 2018-01-15 | 2018-01-11 | 0.941 | 2,973,710 | -45,166 | 0.18% | 2,798,200 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,018,876 | -113,817 | 0.18% | 2,907,540 |
| 2018-01-11 | 2018-01-09 | 0.941 | 3,132,693 | +66,845 | 0.19% | 2,947,800 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,065,848 | -122,851 | 0.19% | 3,020,660 |
| 2018-01-08 | 2018-01-04 | 0.974 | 3,188,699 | -126,464 | 0.20% | 3,106,400 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,315,163 | +119,238 | 0.20% | 3,229,600 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,195,925 | +52,392 | 0.20% | 3,113,440 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,143,533 | +366,745 | 0.19% | 3,132,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,776,788 | -1,530,214 | 0.17% | 3,043,261 |
| 2017-12-21 | 2017-12-19 | 0.797 | 4,307,002 | -32,519 | 0.26% | 3,432,960 |
| 2017-11-27 | 2017-11-23 | 0.786 | 4,339,521 | +180,663 | 0.27% | 3,410,840 |
| 2017-11-24 | 2017-11-22 | 0.786 | 4,158,858 | +737,104 | 0.25% | 3,268,840 |
| 2017-11-23 | 2017-11-21 | 0.797 | 3,421,754 | +451,657 | 0.21% | 2,727,360 |
| 2017-11-10 | 2017-11-08 | 0.819 | 2,970,097 | +270,995 | 0.18% | 2,433,120 |
| 2017-11-08 | 2017-11-06 | 0.852 | 2,699,102 | +110,204 | 0.17% | 2,300,760 |
| 2017-10-26 | 2017-10-24 | 0.886 | 2,588,898 | -54,199 | 0.16% | 2,292,800 |
| 2017-10-25 | 2017-10-23 | 0.908 | 2,643,097 | -162,597 | 0.16% | 2,399,320 |
| 2017-10-24 | 2017-10-20 | 0.841 | 2,805,694 | -63,232 | 0.17% | 2,360,560 |
| 2017-10-19 | 2017-10-17 | 0.863 | 2,868,926 | +162,597 | 0.18% | 2,477,280 |
| 2017-10-10 | 2017-10-06 | 0.841 | 2,706,329 | -21,680 | 0.17% | 2,276,960 |
| 2017-09-25 | 2017-09-21 | 0.886 | 2,728,009 | -1,806 | 0.17% | 2,416,000 |
| 2017-09-20 | 2017-09-18 | 0.897 | 2,729,815 | -45,166 | 0.17% | 2,447,820 |
| 2017-09-15 | 2017-09-13 | 0.908 | 2,774,981 | +45,166 | 0.17% | 2,519,040 |
| 2017-09-13 | 2017-09-11 | 0.875 | 2,729,815 | +45,166 | 0.17% | 2,387,380 |
| 2017-09-12 | 2017-09-08 | 0.897 | 2,684,649 | +12,646 | 0.16% | 2,407,320 |
| 2017-09-11 | 2017-09-07 | 0.930 | 2,672,003 | -10,840 | 0.16% | 2,484,720 |
| 2017-09-06 | 2017-09-04 | 0.808 | 2,682,843 | -23,486 | 0.16% | 2,168,100 |
| 2017-09-01 | 2017-08-30 | 0.775 | 2,706,329 | -180,663 | 0.17% | 2,097,200 |
| 2017-08-29 | 2017-08-25 | 0.753 | 2,886,992 | -18,066 | 0.18% | 2,173,280 |
| 2017-08-16 | 2017-08-14 | 0.753 | 2,905,058 | +21,679 | 0.18% | 2,186,880 |
| 2017-08-15 | 2017-08-11 | 0.753 | 2,883,379 | -270,994 | 0.18% | 2,170,560 |
| 2017-08-10 | 2017-08-08 | 0.808 | 3,154,373 | -153,563 | 0.19% | 2,549,160 |
| 2017-08-09 | 2017-08-07 | 0.797 | 3,307,936 | -18,066 | 0.20% | 2,636,640 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,326,002 | -36,133 | 0.20% | 2,687,860 |
| 2017-07-25 | 2017-07-21 | 0.808 | 3,362,135 | +270,994 | 0.21% | 2,717,060 |
| 2017-07-24 | 2017-07-20 | 0.819 | 3,091,141 | +5,420 | 0.19% | 2,532,280 |
| 2017-07-17 | 2017-07-13 | 0.775 | 3,085,721 | +270,994 | 0.19% | 2,391,200 |
| 2017-06-30 | 2017-06-28 | 0.786 | 2,814,727 | +23,486 | 0.17% | 2,212,360 |
| 2017-06-29 | 2017-06-27 | 0.797 | 2,791,241 | -180,662 | 0.17% | 2,224,800 |
| 2017-06-08 | 2017-06-06 | 0.841 | 2,971,903 | +18,066 | 0.18% | 2,500,400 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,953,837 | +27,099 | 0.18% | 2,387,100 |
| 2017-05-24 | 2017-05-22 | 0.886 | 2,926,738 | +180,663 | 0.18% | 2,592,000 |
| 2017-05-15 | 2017-05-11 | 0.930 | 2,746,075 | -180,663 | 0.17% | 2,553,600 |
| 2017-05-04 | 2017-04-28 | 0.963 | 2,926,738 | +180,663 | 0.18% | 2,818,800 |
| 2017-04-24 | 2017-04-20 | 0.952 | 2,746,075 | +180,663 | 0.17% | 2,614,400 |
| 2017-04-20 | 2017-04-18 | 0.952 | 2,565,412 | +9,033 | 0.16% | 2,442,400 |
| 2017-04-11 | 2017-04-07 | 0.974 | 2,556,379 | -9,033 | 0.16% | 2,490,400 |
| 2017-03-30 | 2017-03-28 | 0.963 | 2,565,412 | -270,994 | 0.16% | 2,470,800 |
| 2017-03-22 | 2017-03-20 | 1.018 | 2,836,406 | -135,497 | 0.17% | 2,888,800 |
| 2017-03-20 | 2017-03-16 | 0.996 | 2,971,903 | -45,166 | 0.18% | 2,961,000 |
| 2017-03-17 | 2017-03-15 | 1.018 | 3,017,069 | -90,331 | 0.18% | 3,072,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 3,107,400 | +270,994 | 0.19% | 3,199,200 |
| 2017-03-09 | 2017-03-07 | 1.018 | 2,836,406 | -9,033 | 0.17% | 2,888,800 |
| 2017-03-07 | 2017-03-03 | 0.996 | 2,845,439 | -18,067 | 0.17% | 2,835,000 |
| 2017-02-24 | 2017-02-22 | 1.063 | 2,863,506 | -270,994 | 0.18% | 3,043,200 |
| 2017-02-20 | 2017-02-16 | 0.985 | 3,134,500 | +14,453 | 0.19% | 3,088,300 |
| 2017-02-15 | 2017-02-13 | 0.974 | 3,120,047 | -90,331 | 0.19% | 3,039,520 |
| 2017-02-14 | 2017-02-10 | 0.996 | 3,210,378 | +270,994 | 0.20% | 3,198,600 |
| 2017-02-13 | 2017-02-09 | 0.985 | 2,939,384 | +9,033 | 0.18% | 2,896,060 |
| 2017-02-01 | 2017-01-25 | 0.941 | 2,930,351 | +90,332 | 0.18% | 2,757,400 |
| 2017-01-23 | 2017-01-19 | 0.919 | 2,840,019 | -93,945 | 0.17% | 2,609,520 |
| 2017-01-16 | 2017-01-12 | 0.908 | 2,933,964 | +193,309 | 0.18% | 2,663,360 |
| 2017-01-05 | 2017-01-03 | 0.919 | 2,740,655 | +18,066 | 0.17% | 2,518,220 |
| 2016-12-23 | 2016-12-21 | 0.963 | 2,722,589 | +270,995 | 0.17% | 2,622,180 |
| 2016-12-09 | 2016-12-07 | 0.985 | 2,451,594 | -54,199 | 0.15% | 2,415,460 |
| 2016-12-08 | 2016-12-06 | 1.007 | 2,505,793 | -27,100 | 0.15% | 2,524,340 |
| 2016-11-24 | 2016-11-22 | 1.018 | 2,532,893 | +18,067 | 0.15% | 2,579,680 |
| 2016-11-17 | 2016-11-15 | 1.007 | 2,514,826 | +3,613 | 0.15% | 2,533,440 |
| 2016-11-16 | 2016-11-14 | 1.018 | 2,511,213 | +9,033 | 0.15% | 2,557,600 |
| 2016-11-15 | 2016-11-11 | 1.052 | 2,502,180 | +36,133 | 0.15% | 2,631,500 |
| 2016-11-14 | 2016-11-10 | 0.985 | 2,466,047 | +27,099 | 0.15% | 2,429,700 |
| 2016-11-08 | 2016-11-04 | 1.018 | 2,438,948 | -12,646 | 0.15% | 2,484,000 |
| 2016-10-13 | 2016-10-11 | 1.162 | 2,451,594 | -14,453 | 0.15% | 2,849,699 |
| 2016-09-23 | 2016-09-21 | 1.273 | 2,466,047 | +9,033 | 0.15% | 3,139,499 |
| 2016-09-21 | 2016-09-19 | 1.273 | 2,457,014 | +12,646 | 0.15% | 3,128,000 |
| 2016-09-12 | 2016-09-08 | 1.262 | 2,444,368 | -180,663 | 0.15% | 3,084,840 |
| 2016-09-08 | 2016-09-06 | 1.207 | 2,625,031 | +81,299 | 0.16% | 3,167,540 |
| 2016-09-07 | 2016-09-05 | 1.196 | 2,543,732 | +108,397 | 0.16% | 3,041,279 |
| 2016-08-18 | 2016-08-16 | 1.251 | 2,435,335 | +63,232 | 0.15% | 3,046,480 |
| 2016-08-11 | 2016-08-09 | 1.284 | 2,372,103 | -27,099 | 0.15% | 3,046,160 |
| 2016-08-10 | 2016-08-08 | 1.229 | 2,399,202 | -119,238 | 0.15% | 2,948,160 |
| 2016-08-08 | 2016-08-04 | 1.173 | 2,518,440 | -5,420 | 0.15% | 2,955,280 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,523,860 | -18,066 | 0.15% | 2,961,641 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,541,926 | -90,331 | 0.16% | 2,617,020 |
| 2016-06-21 | 2016-06-17 | 0.952 | 2,632,257 | +90,331 | 0.16% | 2,506,040 |
| 2016-05-12 | 2016-05-10 | 1.052 | 2,541,926 | +16,260 | 0.16% | 2,673,300 |
| 2016-04-29 | 2016-04-27 | 1.085 | 2,525,666 | +14,453 | 0.15% | 2,740,080 |
| 2016-04-25 | 2016-04-21 | 1.107 | 2,511,213 | -27,100 | 0.15% | 2,780,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 2,538,313 | -18,066 | 0.16% | 2,781,900 |
| 2016-04-13 | 2016-04-11 | 0.941 | 2,556,379 | -9,033 | 0.16% | 2,405,500 |
| 2016-03-08 | 2016-03-04 | 0.930 | 2,565,412 | -56,005 | 0.16% | 2,385,600 |
| 2016-02-18 | 2016-02-16 | 0.952 | 2,621,417 | -37,940 | 0.16% | 2,495,720 |
| 2016-01-27 | 2016-01-25 | 0.941 | 2,659,357 | -86,718 | 0.16% | 2,502,400 |
| 2016-01-26 | 2016-01-22 | 0.863 | 2,746,075 | +9,033 | 0.17% | 2,371,200 |
| 2016-01-19 | 2016-01-15 | 0.797 | 2,737,042 | +90,332 | 0.17% | 2,181,600 |
| 2016-01-18 | 2016-01-14 | 0.919 | 2,646,710 | +27,099 | 0.16% | 2,431,900 |
| 2016-01-14 | 2016-01-12 | 0.886 | 2,619,611 | +27,100 | 0.16% | 2,320,000 |
| 2016-01-08 | 2016-01-06 | 1.041 | 2,592,511 | +7,226 | 0.16% | 2,697,800 |
| 2015-12-23 | 2015-12-21 | 1.063 | 2,585,285 | +63,232 | 0.16% | 2,747,520 |
| 2015-12-17 | 2015-12-15 | 1.096 | 2,522,053 | -18,066 | 0.15% | 2,764,080 |
| 2015-12-16 | 2015-12-14 | 1.107 | 2,540,119 | -18,067 | 0.16% | 2,812,000 |
| 2015-12-03 | 2015-12-01 | 1.162 | 2,558,186 | +18,067 | 0.16% | 2,973,601 |
| 2015-11-20 | 2015-11-18 | 1.251 | 2,540,119 | -9,033 | 0.16% | 3,177,560 |
| 2015-11-18 | 2015-11-16 | 1.240 | 2,549,152 | -16,260 | 0.16% | 3,160,640 |
| 2015-11-17 | 2015-11-13 | 1.273 | 2,565,412 | -14,453 | 0.16% | 3,266,000 |
| 2015-11-10 | 2015-11-06 | 1.240 | 2,579,865 | -9,033 | 0.16% | 3,198,720 |
| 2015-11-09 | 2015-11-05 | 1.162 | 2,588,898 | +16,259 | 0.16% | 3,009,300 |
| 2015-11-05 | 2015-11-03 | 1.140 | 2,572,639 | +7,227 | 0.16% | 2,933,441 |
| 2015-10-27 | 2015-10-23 | 1.229 | 2,565,412 | +9,033 | 0.16% | 3,152,400 |
| 2015-10-19 | 2015-10-15 | 1.218 | 2,556,379 | +18,066 | 0.16% | 3,113,000 |
| 2015-09-25 | 2015-09-23 | 1.240 | 2,538,313 | -63,232 | 0.16% | 3,147,201 |
| 2015-09-11 | 2015-09-09 | 1.240 | 2,601,545 | -90,331 | 0.16% | 3,225,601 |
| 2015-09-04 | 2015-09-01 | 1.173 | 2,691,876 | +45,166 | 0.16% | 3,158,800 |
| 2015-09-02 | 2015-08-31 | 1.229 | 2,646,710 | +45,165 | 0.16% | 3,252,300 |
| 2015-09-01 | 2015-08-28 | 1.262 | 2,601,545 | -18,066 | 0.16% | 3,283,201 |
| 2015-08-31 | 2015-08-27 | 1.207 | 2,619,611 | -9,033 | 0.16% | 3,161,000 |
| 2015-08-28 | 2015-08-26 | 1.140 | 2,628,644 | +9,033 | 0.16% | 2,997,300 |
| 2015-08-26 | 2015-08-24 | 1.118 | 2,619,611 | +18,066 | 0.16% | 2,929,000 |
| 2015-08-25 | 2015-08-21 | 1.317 | 2,601,545 | +5,420 | 0.16% | 3,427,201 |
| 2015-08-24 | 2015-08-20 | 1.317 | 2,596,125 | +9,033 | 0.16% | 3,420,060 |
| 2015-08-18 | 2015-08-14 | 1.373 | 2,587,092 | -18,066 | 0.16% | 3,551,361 |
| 2015-08-13 | 2015-08-11 | 1.384 | 2,605,158 | -16,259 | 0.16% | 3,605,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 2,621,417 | +16,259 | 0.16% | 3,627,499 |
| 2015-08-05 | 2015-08-03 | 1.262 | 2,605,158 | -168,016 | 0.16% | 3,287,760 |
| 2015-08-04 | 2015-07-31 | 1.251 | 2,773,174 | +149,950 | 0.17% | 3,469,100 |
| 2015-08-03 | 2015-07-30 | 1.306 | 2,623,224 | -9,033 | 0.16% | 3,426,720 |
| 2015-07-27 | 2015-07-23 | 1.362 | 2,632,257 | +63,232 | 0.16% | 3,584,220 |
| 2015-07-23 | 2015-07-21 | 1.362 | 2,569,025 | -27,100 | 0.16% | 3,498,120 |
| 2015-07-21 | 2015-07-17 | 1.384 | 2,596,125 | -5,420 | 0.16% | 3,592,500 |
| 2015-07-17 | 2015-07-15 | 1.306 | 2,601,545 | -9,033 | 0.16% | 3,398,401 |
| 2015-07-16 | 2015-07-14 | 1.362 | 2,610,578 | +36,133 | 0.16% | 3,554,700 |
| 2015-07-15 | 2015-07-13 | 1.351 | 2,574,445 | +9,033 | 0.16% | 3,477,000 |
| 2015-07-14 | 2015-07-10 | 1.306 | 2,565,412 | +18,066 | 0.16% | 3,351,200 |
| 2015-07-13 | 2015-07-09 | 1.229 | 2,547,346 | +27,100 | 0.16% | 3,130,200 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,520,246 | -270,995 | 0.15% | 2,148,300 |
| 2015-07-09 | 2015-07-07 | 1.052 | 2,791,241 | +14,453 | 0.17% | 2,935,500 |
| 2015-07-08 | 2015-07-06 | 1.162 | 2,776,788 | -9,033 | 0.17% | 3,227,701 |
| 2015-07-07 | 2015-07-03 | 1.428 | 2,785,821 | +18,067 | 0.17% | 3,978,360 |
| 2015-07-06 | 2015-07-02 | 1.616 | 2,767,754 | -18,067 | 0.17% | 4,473,439 |
| 2015-07-03 | 2015-06-30 | 1.694 | 2,785,821 | +27,100 | 0.17% | 4,718,521 |
| 2015-07-02 | 2015-06-29 | 1.539 | 2,758,721 | +7,226 | 0.17% | 4,245,060 |
| 2015-06-30 | 2015-06-26 | 1.638 | 2,751,495 | +36,133 | 0.17% | 4,508,080 |
| 2015-06-26 | 2015-06-24 | 1.926 | 2,715,362 | -9,033 | 0.17% | 5,230,440 |
| 2015-06-25 | 2015-06-23 | 1.959 | 2,724,395 | -18,067 | 0.17% | 5,338,319 |
| 2015-06-17 | 2015-06-15 | 2.015 | 2,742,462 | -18,066 | 0.17% | 5,525,521 |
| 2015-06-15 | 2015-06-11 | 2.015 | 2,760,528 | -18,066 | 0.17% | 5,561,920 |
| 2015-06-11 | 2015-06-09 | 2.048 | 2,778,594 | -28,906 | 0.17% | 5,690,600 |
| 2015-06-10 | 2015-06-08 | 2.148 | 2,807,500 | +242,088 | 0.17% | 6,029,520 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,565,412 | -66,845 | 0.16% | 5,367,600 |
| 2015-06-08 | 2015-06-04 | 2.026 | 2,632,257 | +30,712 | 0.16% | 5,332,619 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,601,545 | -189,696 | 0.16% | 5,472,001 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,791,241 | +157,177 | 0.17% | 6,180,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,634,064 | -36,132 | 0.16% | 5,277,960 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,670,196 | -34,326 | 0.16% | 5,320,799 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,704,522 | -45,166 | 0.17% | 5,239,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,749,688 | -287,254 | 0.17% | 5,053,040 |
| 2015-05-28 | 2015-05-26 | 1.461 | 3,036,942 | +18,066 | 0.19% | 4,437,840 |
| 2015-05-26 | 2015-05-21 | 1.417 | 3,018,876 | -45,165 | 0.18% | 4,277,760 |
| 2015-05-22 | 2015-05-20 | 1.395 | 3,064,041 | -9,034 | 0.19% | 4,273,919 |
| 2015-05-20 | 2015-05-18 | 1.406 | 3,073,075 | +691,939 | 0.19% | 4,320,541 |
| 2015-05-15 | 2015-05-13 | 1.384 | 2,381,136 | -9,033 | 0.15% | 3,295,000 |
| 2015-05-14 | 2015-05-12 | 1.373 | 2,390,169 | +18,066 | 0.15% | 3,281,040 |
| 2015-05-13 | 2015-05-11 | 1.417 | 2,372,103 | -63,232 | 0.15% | 3,361,280 |
| 2015-05-12 | 2015-05-08 | 1.317 | 2,435,335 | -180,663 | 0.15% | 3,208,240 |
| 2015-05-11 | 2015-05-07 | 1.251 | 2,615,998 | +90,332 | 0.16% | 3,272,480 |
| 2015-05-07 | 2015-05-05 | 1.218 | 2,525,666 | -27,100 | 0.15% | 3,075,600 |
| 2015-05-05 | 2015-04-30 | 1.218 | 2,552,766 | +16,260 | 0.16% | 3,108,600 |
| 2015-04-29 | 2015-04-27 | 1.207 | 2,536,506 | -81,298 | 0.16% | 3,060,720 |
| 2015-04-28 | 2015-04-24 | 1.196 | 2,617,804 | +112,011 | 0.16% | 3,129,840 |
| 2015-04-27 | 2015-04-23 | 1.240 | 2,505,793 | +36,132 | 0.15% | 3,106,880 |
| 2015-04-24 | 2015-04-22 | 1.229 | 2,469,661 | +21,680 | 0.15% | 3,034,740 |
| 2015-04-23 | 2015-04-21 | 1.207 | 2,447,981 | +151,757 | 0.15% | 2,953,900 |
| 2015-04-22 | 2015-04-20 | 1.196 | 2,296,224 | -1,382,071 | 0.14% | 2,745,360 |
| 2015-04-21 | 2015-04-17 | 1.351 | 3,678,295 | -433,591 | 0.22% | 4,967,840 |
| 2015-04-17 | 2015-04-15 | 1.317 | 4,111,886 | -227,635 | 0.25% | 5,416,880 |
| 2015-04-16 | 2015-04-14 | 1.317 | 4,339,521 | +1,616,932 | 0.27% | 5,716,760 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,722,589 | -36,132 | 0.17% | 3,435,960 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,758,721 | -126,464 | 0.17% | 3,145,620 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,885,185 | +346,872 | 0.18% | 3,066,240 |
| 2015-04-10 | 2015-04-08 | 1.041 | 2,538,313 | +243,895 | 0.16% | 2,641,400 |
| 2015-03-25 | 2015-03-23 | 0.996 | 2,294,418 | +36,133 | 0.14% | 2,286,000 |
| 2015-03-24 | 2015-03-20 | 0.996 | 2,258,285 | +63,232 | 0.14% | 2,250,000 |
| 2015-03-16 | 2015-03-12 | 0.985 | 2,195,053 | -45,166 | 0.13% | 2,162,700 |
| 2015-03-13 | 2015-03-11 | 0.985 | 2,240,219 | -27,099 | 0.14% | 2,207,200 |
| 2015-03-11 | 2015-03-09 | 1.007 | 2,267,318 | +45,165 | 0.14% | 2,284,100 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,222,153 | +9,033 | 0.14% | 2,287,800 |
| 2015-03-06 | 2015-03-04 | 1.041 | 2,213,120 | +27,100 | 0.14% | 2,303,001 |
| 2015-03-04 | 2015-03-02 | 1.085 | 2,186,020 | +36,132 | 0.13% | 2,371,600 |
| 2015-02-05 | 2015-02-03 | 1.096 | 2,149,888 | -36,132 | 0.13% | 2,356,201 |
| 2015-02-04 | 2015-02-02 | 1.107 | 2,186,020 | +9,033 | 0.13% | 2,420,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 2,176,987 | -126,464 | 0.13% | 2,337,700 |
| 2015-01-20 | 2015-01-16 | 1.107 | 2,303,451 | -27,099 | 0.14% | 2,550,000 |
| 2015-01-16 | 2015-01-14 | 1.107 | 2,330,550 | +126,464 | 0.14% | 2,580,000 |
| 2015-01-12 | 2015-01-08 | 1.162 | 2,204,086 | -25,293 | 0.13% | 2,562,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 2,229,379 | +18,066 | 0.14% | 2,566,720 |
| 2015-01-07 | 2015-01-05 | 1.151 | 2,211,313 | -10,840 | 0.14% | 2,545,920 |
| 2015-01-05 | 2014-12-31 | 1.107 | 2,222,153 | +14,453 | 0.14% | 2,460,000 |
| 2014-12-23 | 2014-12-19 | 1.041 | 2,207,700 | -63,232 | 0.14% | 2,297,360 |
| 2014-12-16 | 2014-12-12 | 1.085 | 2,270,932 | +10,840 | 0.16% | 2,463,720 |
| 2014-12-15 | 2014-12-11 | 1.085 | 2,260,092 | -27,099 | 0.16% | 2,451,960 |
| 2014-12-11 | 2014-12-09 | 1.118 | 2,287,191 | -9,033 | 0.16% | 2,557,320 |
| 2014-12-05 | 2014-12-03 | 1.129 | 2,296,224 | -10,840 | 0.16% | 2,592,840 |
| 2014-12-04 | 2014-12-02 | 1.151 | 2,307,064 | +36,132 | 0.16% | 2,656,160 |
| 2014-12-03 | 2014-12-01 | 1.063 | 2,270,932 | -9,033 | 0.16% | 2,413,440 |
| 2014-12-01 | 2014-11-27 | 1.107 | 2,279,965 | -36,132 | 0.16% | 2,524,000 |
| 2014-11-24 | 2014-11-20 | 1.151 | 2,316,097 | -9,033 | 0.17% | 2,666,560 |
| 2014-11-21 | 2014-11-19 | 1.151 | 2,325,130 | +9,033 | 0.17% | 2,676,959 |
| 2014-11-20 | 2014-11-18 | 1.162 | 2,316,097 | -9,033 | 0.17% | 2,692,200 |
| 2014-11-18 | 2014-11-14 | 1.151 | 2,325,130 | +9,033 | 0.17% | 2,676,959 |
| 2014-11-17 | 2014-11-13 | 1.173 | 2,316,097 | +10,839 | 0.17% | 2,717,840 |
| 2014-11-13 | 2014-11-11 | 1.207 | 2,305,258 | -18,066 | 0.16% | 2,781,681 |
| 2014-11-12 | 2014-11-10 | 1.151 | 2,323,324 | +45,166 | 0.17% | 2,674,880 |
| 2014-11-11 | 2014-11-07 | 1.162 | 2,278,158 | +27,099 | 0.16% | 2,648,100 |
| 2014-11-10 | 2014-11-06 | 1.151 | 2,251,059 | -180,663 | 0.16% | 2,591,680 |
| 2014-11-06 | 2014-11-04 | 1.041 | 2,431,722 | -135,497 | 0.17% | 2,530,480 |
| 2014-11-05 | 2014-11-03 | 1.018 | 2,567,219 | -45,165 | 0.18% | 2,614,640 |
| 2014-10-17 | 2014-10-15 | 1.041 | 2,612,384 | +36,132 | 0.19% | 2,718,480 |
| 2014-10-15 | 2014-10-13 | 1.052 | 2,576,252 | +90,332 | 0.18% | 2,709,400 |
| 2014-10-13 | 2014-10-09 | 1.052 | 2,485,920 | -18,067 | 0.18% | 2,614,400 |
| 2014-10-10 | 2014-10-08 | 1.074 | 2,503,987 | +90,332 | 0.18% | 2,688,840 |
| 2014-10-08 | 2014-10-06 | 1.063 | 2,413,655 | -90,332 | 0.17% | 2,565,120 |
| 2014-10-07 | 2014-10-03 | 1.041 | 2,503,987 | -45,165 | 0.18% | 2,605,680 |
| 2014-10-03 | 2014-09-29 | 1.074 | 2,549,152 | -45,166 | 0.18% | 2,737,340 |
| 2014-09-30 | 2014-09-26 | 1.107 | 2,594,318 | +216,795 | 0.19% | 2,872,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 2,377,523 | -135,497 | 0.17% | 2,684,640 |
| 2014-09-25 | 2014-09-23 | 1.107 | 2,513,020 | +135,497 | 0.18% | 2,782,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 2,377,523 | -117,431 | 0.17% | 2,684,640 |
| 2014-09-19 | 2014-09-17 | 1.085 | 2,494,954 | +90,332 | 0.18% | 2,706,761 |
| 2014-09-17 | 2014-09-15 | 1.118 | 2,404,622 | +162,596 | 0.17% | 2,688,620 |
| 2014-09-15 | 2014-09-11 | 1.129 | 2,242,026 | +45,166 | 0.16% | 2,531,640 |
| 2014-09-12 | 2014-09-10 | 1.140 | 2,196,860 | +79,492 | 0.16% | 2,504,960 |
| 2014-09-10 | 2014-09-05 | 1.151 | 2,117,368 | -54,199 | 0.15% | 2,437,760 |
| 2014-09-08 | 2014-09-04 | 1.173 | 2,171,567 | +45,166 | 0.16% | 2,548,240 |
| 2014-09-04 | 2014-09-02 | 1.151 | 2,126,401 | -37,940 | 0.15% | 2,448,160 |
| 2014-09-02 | 2014-08-29 | 1.118 | 2,164,341 | +37,940 | 0.15% | 2,419,960 |
| 2014-08-28 | 2014-08-26 | 1.218 | 2,126,401 | +54,198 | 0.15% | 2,589,400 |
| 2014-08-22 | 2014-08-20 | 1.196 | 2,072,203 | -54,198 | 0.15% | 2,477,521 |
| 2014-08-21 | 2014-08-19 | 1.162 | 2,126,401 | +36,132 | 0.15% | 2,471,700 |
| 2014-08-15 | 2014-08-13 | 1.251 | 2,090,269 | -18,066 | 0.15% | 2,614,820 |
| 2014-08-11 | 2014-08-07 | 1.196 | 2,108,335 | -153,563 | 0.15% | 2,520,720 |
| 2014-08-08 | 2014-08-06 | 1.196 | 2,261,898 | -23,487 | 0.16% | 2,704,319 |
| 2014-08-07 | 2014-08-05 | 1.240 | 2,285,385 | +63,232 | 0.16% | 2,833,600 |
| 2014-08-06 | 2014-08-04 | 1.262 | 2,222,153 | -7,226 | 0.16% | 2,804,400 |
| 2014-08-05 | 2014-08-01 | 1.207 | 2,229,379 | +9,033 | 0.16% | 2,690,120 |
| 2014-07-31 | 2014-07-29 | 1.118 | 2,220,346 | -289,061 | 0.16% | 2,482,580 |
| 2014-07-28 | 2014-07-24 | 1.085 | 2,509,407 | -9,033 | 0.18% | 2,722,440 |
| 2014-07-18 | 2014-07-16 | 1.129 | 2,518,440 | -108,397 | 0.18% | 2,843,760 |
| 2014-07-15 | 2014-07-11 | 1.052 | 2,626,837 | -27,100 | 0.19% | 2,762,600 |
| 2014-07-07 | 2014-07-03 | 1.118 | 2,653,937 | -135,497 | 0.19% | 2,967,380 |
| 2014-07-03 | 2014-06-30 | 1.074 | 2,789,434 | -27,099 | 0.20% | 2,995,360 |
| 2014-07-02 | 2014-06-27 | 1.096 | 2,816,533 | -90,332 | 0.20% | 3,086,820 |
| 2014-06-19 | 2014-06-17 | 1.085 | 2,906,865 | -65,038 | 0.21% | 3,153,640 |
| 2014-06-18 | 2014-06-16 | 1.107 | 2,971,903 | -27,100 | 0.21% | 3,290,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 2,999,003 | -122,850 | 0.21% | 3,320,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 3,121,853 | +18,066 | 0.22% | 3,179,519 |
| 2014-06-10 | 2014-06-06 | 1.018 | 3,103,787 | -180,663 | 0.22% | 3,161,120 |
| 2014-06-09 | 2014-06-05 | 1.030 | 3,284,450 | +45,166 | 0.23% | 3,381,480 |
| 2014-06-06 | 2014-06-04 | 1.041 | 3,239,284 | -90,332 | 0.23% | 3,370,840 |
| 2014-06-03 | 2014-05-29 | 1.052 | 3,329,616 | -90,331 | 0.24% | 3,501,700 |
| 2014-05-29 | 2014-05-27 | 1.063 | 3,419,947 | +186,083 | 0.24% | 3,634,560 |
| 2014-05-28 | 2014-05-26 | 1.107 | 3,233,864 | -63,232 | 0.23% | 3,580,365 |
| 2014-05-27 | 2014-05-23 | 1.062 | 3,297,096 | +33,304 | 0.24% | 3,502,882 |
| 2014-05-23 | 2014-05-21 | 1.006 | 3,263,792 | +44,709 | 0.24% | 3,285,000 |
| 2014-05-20 | 2014-05-16 | 1.006 | 3,219,083 | +44,710 | 0.23% | 3,240,000 |
| 2014-05-15 | 2014-05-13 | 1.018 | 3,174,373 | +8,941 | 0.23% | 3,230,500 |
| 2014-05-14 | 2014-05-12 | 1.018 | 3,165,432 | -26,825 | 0.23% | 3,221,400 |
| 2014-05-09 | 2014-05-07 | 1.040 | 3,192,257 | -89,419 | 0.23% | 3,320,100 |
| 2014-04-30 | 2014-04-28 | 1.085 | 3,281,676 | +44,709 | 0.24% | 3,559,900 |
| 2014-04-29 | 2014-04-25 | 1.118 | 3,236,967 | -152,012 | 0.23% | 3,620,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 3,388,979 | -17,884 | 0.24% | 3,827,900 |
| 2014-04-23 | 2014-04-17 | 1.107 | 3,406,863 | +44,710 | 0.25% | 3,771,900 |
| 2014-04-16 | 2014-04-14 | 1.107 | 3,362,153 | -89,419 | 0.24% | 3,722,400 |
| 2014-04-15 | 2014-04-11 | 1.074 | 3,451,572 | +62,593 | 0.25% | 3,705,600 |
| 2014-04-14 | 2014-04-10 | 1.118 | 3,388,979 | +17,884 | 0.24% | 3,790,000 |
| 2014-04-09 | 2014-04-07 | 1.062 | 3,371,095 | -178,838 | 0.24% | 3,581,500 |
| 2014-04-07 | 2014-04-03 | 1.107 | 3,549,933 | -17,884 | 0.26% | 3,930,300 |
| 2014-03-31 | 2014-03-27 | 1.040 | 3,567,817 | -60,805 | 0.26% | 3,710,700 |
| 2014-03-28 | 2014-03-26 | 1.118 | 3,628,622 | -71,535 | 0.26% | 4,058,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 3,700,157 | -160,954 | 0.27% | 4,179,380 |
| 2014-03-25 | 2014-03-21 | 1.096 | 3,861,111 | -187,780 | 0.28% | 4,231,640 |
| 2014-03-24 | 2014-03-20 | 1.141 | 4,048,891 | +53,651 | 0.29% | 4,618,560 |
| 2014-03-21 | 2014-03-19 | 1.163 | 3,995,240 | +153,801 | 0.29% | 4,646,720 |
| 2014-03-20 | 2014-03-18 | 1.163 | 3,841,439 | -164,531 | 0.28% | 4,467,840 |
| 2014-03-19 | 2014-03-17 | 1.118 | 4,005,970 | +62,593 | 0.29% | 4,480,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 3,943,377 | -241,431 | 0.28% | 4,321,800 |
| 2014-03-17 | 2014-03-13 | 1.096 | 4,184,808 | -89,419 | 0.30% | 4,586,400 |
| 2014-03-14 | 2014-03-12 | 1.118 | 4,274,227 | +456,037 | 0.31% | 4,780,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 3,818,190 | +125,187 | 0.28% | 4,526,200 |
| 2014-03-12 | 2014-03-10 | 1.208 | 3,693,003 | -270,046 | 0.27% | 4,460,399 |
| 2014-03-11 | 2014-03-07 | 1.253 | 3,963,049 | -164,531 | 0.29% | 4,963,840 |
| 2014-03-10 | 2014-03-06 | 1.062 | 4,127,580 | -216,394 | 0.30% | 4,385,200 |
| 2014-03-07 | 2014-03-05 | 1.018 | 4,343,974 | +139,494 | 0.31% | 4,420,780 |
| 2014-03-06 | 2014-03-04 | 0.928 | 4,204,480 | -178,838 | 0.30% | 3,902,660 |
| 2014-03-04 | 2014-02-28 | 0.962 | 4,383,318 | -32,191 | 0.32% | 4,215,720 |
| 2014-03-03 | 2014-02-27 | 0.951 | 4,415,509 | -35,767 | 0.32% | 4,197,300 |
| 2014-02-21 | 2014-02-19 | 0.951 | 4,451,276 | +17,883 | 0.32% | 4,231,300 |
| 2014-02-20 | 2014-02-18 | 0.928 | 4,433,393 | +89,419 | 0.32% | 4,115,140 |
| 2014-02-17 | 2014-02-13 | 0.973 | 4,343,974 | +17,884 | 0.31% | 4,226,460 |
| 2014-02-14 | 2014-02-12 | 0.995 | 4,326,090 | -8,942 | 0.31% | 4,305,820 |
| 2014-02-13 | 2014-02-11 | 0.906 | 4,335,032 | +119,822 | 0.31% | 3,926,880 |
| 2014-02-07 | 2014-02-05 | 0.861 | 4,215,210 | -171,685 | 0.30% | 3,629,780 |
| 2014-02-06 | 2014-02-04 | 0.872 | 4,386,895 | +26,826 | 0.32% | 3,826,680 |
| 2014-02-05 | 2014-01-30 | 0.906 | 4,360,069 | +89,419 | 0.31% | 3,949,560 |
| 2014-02-04 | 2014-01-28 | 0.895 | 4,270,650 | +8,942 | 0.31% | 3,820,800 |
| 2014-01-29 | 2014-01-27 | 0.906 | 4,261,708 | -87,631 | 0.31% | 3,860,460 |
| 2014-01-27 | 2014-01-23 | 0.939 | 4,349,339 | -89,419 | 0.31% | 4,085,760 |
| 2014-01-24 | 2014-01-22 | 0.962 | 4,438,758 | +268,257 | 0.32% | 4,269,040 |
| 2014-01-21 | 2014-01-17 | 0.962 | 4,170,501 | -21,460 | 0.30% | 4,011,040 |
| 2014-01-14 | 2014-01-10 | 0.973 | 4,191,961 | -89,419 | 0.30% | 4,078,560 |
| 2014-01-08 | 2014-01-06 | 0.962 | 4,281,380 | +44,709 | 0.31% | 4,117,680 |
| 2014-01-03 | 2013-12-31 | 0.984 | 4,236,671 | +300,448 | 0.31% | 4,169,440 |
| 2013-12-30 | 2013-12-24 | 1.029 | 3,936,223 | +80,477 | 0.28% | 4,049,840 |
| 2013-12-23 | 2013-12-19 | 1.062 | 3,855,746 | -268,257 | 0.28% | 4,096,400 |
| 2013-12-19 | 2013-12-17 | 1.074 | 4,124,003 | +69,747 | 0.30% | 4,427,520 |
| 2013-12-18 | 2013-12-16 | 1.096 | 4,054,256 | +71,535 | 0.29% | 4,443,320 |
| 2013-12-13 | 2013-12-11 | 1.185 | 3,982,721 | -116,245 | 0.29% | 4,721,240 |
| 2013-12-12 | 2013-12-10 | 1.118 | 4,098,966 | -160,954 | 0.30% | 4,584,000 |
| 2013-12-09 | 2013-12-05 | 1.118 | 4,259,920 | -8,942 | 0.31% | 4,764,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 4,268,862 | -89,419 | 0.31% | 4,821,740 |
| 2013-11-26 | 2013-11-22 | 1.141 | 4,358,281 | -17,883 | 0.31% | 4,971,480 |
| 2013-11-22 | 2013-11-20 | 1.118 | 4,376,164 | -178,838 | 0.32% | 4,894,000 |
| 2013-11-20 | 2013-11-18 | 1.085 | 4,555,002 | +268,257 | 0.33% | 4,941,180 |
| 2013-11-18 | 2013-11-14 | 1.062 | 4,286,745 | +44,709 | 0.31% | 4,554,300 |
| 2013-11-15 | 2013-11-13 | 1.051 | 4,242,036 | +89,419 | 0.31% | 4,459,360 |
| 2013-11-14 | 2013-11-12 | 1.074 | 4,152,617 | -125,187 | 0.30% | 4,458,240 |
| 2013-11-06 | 2013-11-04 | 1.085 | 4,277,804 | -44,709 | 0.31% | 4,640,480 |
| 2013-11-04 | 2013-10-31 | 1.085 | 4,322,513 | -89,419 | 0.31% | 4,688,980 |
| 2013-10-28 | 2013-10-24 | 1.096 | 4,411,932 | +26,826 | 0.32% | 4,835,320 |
| 2013-10-24 | 2013-10-22 | 1.130 | 4,385,106 | +44,709 | 0.32% | 4,953,040 |
| 2013-10-23 | 2013-10-21 | 1.141 | 4,340,397 | +89,419 | 0.31% | 4,951,080 |
| 2013-10-22 | 2013-10-18 | 1.174 | 4,250,978 | +67,959 | 0.31% | 4,991,700 |
| 2013-10-17 | 2013-10-15 | 1.163 | 4,183,019 | -89,419 | 0.30% | 4,865,119 |
| 2013-10-16 | 2013-10-11 | 1.174 | 4,272,438 | +17,883 | 0.31% | 5,016,900 |
| 2013-10-11 | 2013-10-09 | 1.174 | 4,254,555 | -178,838 | 0.31% | 4,995,900 |
| 2013-10-09 | 2013-10-07 | 1.118 | 4,433,393 | +44,710 | 0.32% | 4,958,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 4,388,683 | +89,419 | 0.32% | 4,662,600 |
| 2013-10-04 | 2013-10-02 | 1.074 | 4,299,264 | +26,826 | 0.31% | 4,615,680 |
| 2013-10-03 | 2013-09-30 | 1.062 | 4,272,438 | +17,883 | 0.31% | 4,539,100 |
| 2013-10-02 | 2013-09-27 | 1.107 | 4,254,555 | +44,710 | 0.31% | 4,710,420 |
| 2013-09-27 | 2013-09-25 | 1.130 | 4,209,845 | +89,419 | 0.30% | 4,755,080 |
| 2013-09-18 | 2013-09-16 | 1.141 | 4,120,426 | -8,942 | 0.30% | 4,700,160 |
| 2013-09-17 | 2013-09-13 | 1.141 | 4,129,368 | +160,954 | 0.30% | 4,710,360 |
| 2013-09-13 | 2013-09-11 | 1.174 | 3,968,414 | +8,942 | 0.29% | 4,659,900 |
| 2013-09-12 | 2013-09-10 | 1.185 | 3,959,472 | -286,141 | 0.29% | 4,693,680 |
| 2013-09-10 | 2013-09-06 | 1.141 | 4,245,613 | -35,767 | 0.31% | 4,842,960 |
| 2013-09-05 | 2013-09-03 | 1.152 | 4,281,380 | -26,826 | 0.31% | 4,931,640 |
| 2013-09-04 | 2013-09-02 | 1.141 | 4,308,206 | +89,419 | 0.31% | 4,914,360 |
| 2013-09-03 | 2013-08-30 | 1.130 | 4,218,787 | -89,419 | 0.30% | 4,765,180 |
| 2013-09-02 | 2013-08-29 | 1.174 | 4,308,206 | +17,884 | 0.31% | 5,058,900 |
| 2013-08-30 | 2013-08-28 | 1.208 | 4,290,322 | -286,141 | 0.31% | 5,181,840 |
| 2013-08-29 | 2013-08-27 | 1.208 | 4,576,463 | +89,419 | 0.33% | 5,527,440 |
| 2013-08-28 | 2013-08-26 | 1.185 | 4,487,044 | +205,664 | 0.32% | 5,319,080 |
| 2013-08-27 | 2013-08-23 | 1.174 | 4,281,380 | +107,302 | 0.31% | 5,027,400 |
| 2013-08-26 | 2013-08-22 | 1.208 | 4,174,078 | +8,942 | 0.30% | 5,041,441 |
| 2013-08-23 | 2013-08-21 | 1.230 | 4,165,136 | -107,302 | 0.30% | 5,123,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 4,272,438 | +3,576 | 0.31% | 5,208,020 |
| 2013-08-20 | 2013-08-16 | 1.152 | 4,268,862 | +51,863 | 0.31% | 4,917,220 |
| 2013-08-19 | 2013-08-15 | 1.040 | 4,216,999 | +105,515 | 0.30% | 4,385,880 |
| 2013-08-16 | 2013-08-13 | 1.062 | 4,111,484 | -178,838 | 0.30% | 4,368,100 |
| 2013-08-13 | 2013-08-09 | 1.018 | 4,290,322 | -146,647 | 0.31% | 4,366,180 |
| 2013-08-12 | 2013-08-08 | 1.006 | 4,436,969 | -17,884 | 0.32% | 4,465,800 |
| 2013-08-09 | 2013-08-07 | 0.995 | 4,454,853 | +223,547 | 0.32% | 4,433,980 |
| 2013-08-05 | 2013-08-01 | 1.029 | 4,231,306 | -1,414,608 | 0.31% | 4,353,440 |
| 2013-08-02 | 2013-07-31 | 0.917 | 5,645,914 | +302,236 | 0.41% | 5,177,480 |
| 2013-08-01 | 2013-07-30 | 0.973 | 5,343,678 | +8,942 | 0.39% | 5,199,120 |
| 2013-07-29 | 2013-07-25 | 1.029 | 5,334,736 | +26,826 | 0.38% | 5,488,720 |
| 2013-07-26 | 2013-07-24 | 1.029 | 5,307,910 | -98,361 | 0.38% | 5,461,120 |
| 2013-07-25 | 2013-07-23 | 0.995 | 5,406,271 | -625,933 | 0.39% | 5,380,940 |
| 2013-07-24 | 2013-07-22 | 0.928 | 6,032,204 | -128,763 | 0.44% | 5,599,180 |
| 2013-07-23 | 2013-07-19 | 0.951 | 6,160,967 | +110,879 | 0.44% | 5,856,500 |
| 2013-07-22 | 2013-07-18 | 0.962 | 6,050,088 | -625,932 | 0.44% | 5,818,760 |
| 2013-07-18 | 2013-07-16 | 0.984 | 6,676,020 | +1,094,488 | 0.48% | 6,570,080 |
| 2013-07-17 | 2013-07-15 | 0.973 | 5,581,532 | +625,933 | 0.40% | 5,430,540 |
| 2013-07-16 | 2013-07-12 | 0.951 | 4,955,599 | -44,710 | 0.36% | 4,710,700 |
| 2013-07-15 | 2013-07-11 | 0.917 | 5,000,309 | -921,015 | 0.36% | 4,585,440 |
| 2013-07-12 | 2013-07-10 | 0.872 | 5,921,324 | -107,303 | 0.43% | 5,165,160 |
| 2013-07-08 | 2013-07-04 | 0.895 | 6,028,627 | -221,759 | 0.43% | 5,393,600 |
| 2013-07-05 | 2013-07-03 | 0.861 | 6,250,386 | -17,884 | 0.45% | 5,382,300 |
| 2013-07-04 | 2013-07-02 | 0.895 | 6,268,270 | +89,419 | 0.45% | 5,608,000 |
| 2013-07-03 | 2013-06-28 | 0.917 | 6,178,851 | +268,257 | 0.45% | 5,666,200 |
| 2013-07-02 | 2013-06-27 | 0.906 | 5,910,594 | +44,710 | 0.43% | 5,354,100 |
| 2013-06-28 | 2013-06-26 | 0.917 | 5,865,884 | +504,323 | 0.42% | 5,379,200 |
| 2013-06-26 | 2013-06-24 | 0.895 | 5,361,561 | -26,826 | 0.39% | 4,796,800 |
| 2013-06-25 | 2013-06-21 | 0.951 | 5,388,387 | +400,597 | 0.39% | 5,122,100 |
| 2013-06-24 | 2013-06-20 | 0.984 | 4,987,790 | +268,257 | 0.36% | 4,908,640 |
| 2013-06-21 | 2013-06-19 | 1.062 | 4,719,533 | -8,942 | 0.34% | 5,014,100 |
| 2013-06-18 | 2013-06-14 | 1.074 | 4,728,475 | -44,710 | 0.34% | 5,076,480 |
| 2013-06-17 | 2013-06-13 | 1.074 | 4,773,185 | +48,287 | 0.34% | 5,124,480 |
| 2013-06-14 | 2013-06-11 | 1.141 | 4,724,898 | +187,779 | 0.34% | 5,389,680 |
| 2013-06-13 | 2013-06-10 | 1.152 | 4,537,119 | -89,419 | 0.33% | 5,226,221 |
| 2013-06-10 | 2013-06-06 | 1.141 | 4,626,538 | +107,303 | 0.33% | 5,277,481 |
| 2013-06-07 | 2013-06-05 | 1.152 | 4,519,235 | -128,763 | 0.33% | 5,205,620 |
| 2013-06-06 | 2013-06-04 | 1.152 | 4,647,998 | +795,829 | 0.34% | 5,353,940 |
| 2013-06-05 | 2013-06-03 | 1.152 | 3,852,169 | +32,191 | 0.28% | 4,437,240 |
| 2013-06-04 | 2013-05-31 | 1.208 | 3,819,978 | -53,652 | 0.28% | 4,613,759 |
| 2013-05-31 | 2013-05-29 | 1.208 | 3,873,630 | -107,303 | 0.28% | 4,678,560 |
| 2013-05-30 | 2013-05-28 | 1.241 | 3,980,933 | -26,825 | 0.29% | 4,941,721 |
| 2013-05-29 | 2013-05-27 | 1.197 | 4,007,758 | -35,768 | 0.29% | 4,795,740 |
| 2013-05-27 | 2013-05-23 | 1.230 | 4,043,526 | +80,477 | 0.29% | 4,974,200 |
| 2013-05-24 | 2013-05-22 | 1.264 | 3,963,049 | +304,025 | 0.29% | 5,008,160 |
| 2013-05-23 | 2013-05-21 | 1.297 | 3,659,024 | -169,896 | 0.26% | 4,746,720 |
| 2013-05-22 | 2013-05-20 | 1.286 | 3,828,920 | +101,937 | 0.28% | 4,924,300 |
| 2013-05-16 | 2013-05-14 | 1.253 | 3,726,983 | +160,954 | 0.27% | 4,668,160 |
| 2013-05-14 | 2013-05-10 | 1.275 | 3,566,029 | -134,128 | 0.26% | 4,546,321 |
| 2013-05-13 | 2013-05-09 | 1.286 | 3,700,157 | +126,975 | 0.27% | 4,758,700 |
| 2013-05-10 | 2013-05-08 | 1.308 | 3,573,182 | -82,266 | 0.26% | 4,675,320 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,655,448 | +8,942 | 0.26% | 4,537,681 |
| 2013-05-08 | 2013-05-06 | 1.208 | 3,646,506 | +44,710 | 0.26% | 4,404,240 |
| 2013-05-07 | 2013-05-03 | 1.163 | 3,601,796 | +33,979 | 0.26% | 4,189,120 |
| 2013-05-06 | 2013-05-02 | 1.163 | 3,567,817 | +17,884 | 0.26% | 4,149,600 |
| 2013-05-03 | 2013-04-30 | 1.174 | 3,549,933 | +178,838 | 0.26% | 4,168,500 |
| 2013-05-02 | 2013-04-29 | 1.197 | 3,371,095 | +89,419 | 0.24% | 4,033,900 |
| 2013-04-30 | 2013-04-26 | 1.208 | 3,281,676 | -53,652 | 0.24% | 3,963,600 |
| 2013-04-26 | 2013-04-24 | 1.185 | 3,335,328 | +8,942 | 0.24% | 3,953,800 |
| 2013-04-22 | 2013-04-18 | 1.163 | 3,326,386 | -44,709 | 0.24% | 3,868,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 3,371,095 | +35,767 | 0.24% | 3,958,500 |
| 2013-04-18 | 2013-04-16 | 1.174 | 3,335,328 | -8,941 | 0.24% | 3,916,500 |
| 2013-04-15 | 2013-04-11 | 1.264 | 3,344,269 | -8,942 | 0.24% | 4,226,199 |
| 2013-04-12 | 2013-04-10 | 1.185 | 3,353,211 | +76,900 | 0.24% | 3,975,000 |
| 2013-04-11 | 2013-04-09 | 1.185 | 3,276,311 | +84,054 | 0.24% | 3,883,840 |
| 2013-04-10 | 2013-04-08 | 1.130 | 3,192,257 | -44,710 | 0.23% | 3,605,700 |
| 2013-04-09 | 2013-04-05 | 1.152 | 3,236,967 | -44,709 | 0.23% | 3,728,600 |
| 2013-04-08 | 2013-04-03 | 1.185 | 3,281,676 | -21,461 | 0.24% | 3,890,200 |
| 2013-04-05 | 2013-04-02 | 1.163 | 3,303,137 | -44,709 | 0.24% | 3,841,760 |
| 2013-04-03 | 2013-03-28 | 1.197 | 3,347,846 | +44,709 | 0.24% | 4,006,080 |
| 2013-04-02 | 2013-03-27 | 1.241 | 3,303,137 | +44,710 | 0.24% | 4,100,340 |
| 2013-03-27 | 2013-03-25 | 1.275 | 3,258,427 | +266,468 | 0.24% | 4,154,160 |
| 2013-03-26 | 2013-03-22 | 1.286 | 2,991,959 | -44,709 | 0.22% | 3,847,900 |
| 2013-03-22 | 2013-03-20 | 1.286 | 3,036,668 | -71,535 | 0.22% | 3,905,400 |
| 2013-03-20 | 2013-03-18 | 1.208 | 3,108,203 | +227,124 | 0.22% | 3,754,080 |
| 2013-03-19 | 2013-03-15 | 1.342 | 2,881,079 | +8,942 | 0.21% | 3,866,400 |
| 2013-03-18 | 2013-03-14 | 1.398 | 2,872,137 | +46,498 | 0.21% | 4,015,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 2,825,639 | +44,709 | 0.20% | 3,823,599 |
| 2013-03-14 | 2013-03-12 | 1.409 | 2,780,930 | +159,166 | 0.20% | 3,918,600 |
| 2013-03-13 | 2013-03-11 | 1.409 | 2,621,764 | +84,054 | 0.19% | 3,694,320 |
| 2013-03-12 | 2013-03-08 | 1.521 | 2,537,710 | +80,477 | 0.18% | 3,859,679 |
| 2013-03-11 | 2013-03-07 | 1.532 | 2,457,233 | -48,287 | 0.18% | 3,764,760 |
| 2013-03-08 | 2013-03-06 | 1.521 | 2,505,520 | -17,883 | 0.18% | 3,810,721 |
| 2013-03-07 | 2013-03-05 | 1.499 | 2,523,403 | -44,710 | 0.18% | 3,781,479 |
| 2013-03-06 | 2013-03-04 | 1.487 | 2,568,113 | +44,710 | 0.19% | 3,819,760 |
| 2013-03-05 | 2013-03-01 | 1.543 | 2,523,403 | -125,187 | 0.18% | 3,894,359 |
| 2013-03-01 | 2013-02-27 | 1.409 | 2,648,590 | +53,651 | 0.19% | 3,732,120 |
| 2013-02-28 | 2013-02-26 | 1.353 | 2,594,939 | -59,016 | 0.19% | 3,511,421 |
| 2013-02-26 | 2013-02-22 | 1.465 | 2,653,955 | +14,307 | 0.19% | 3,888,080 |
| 2013-02-25 | 2013-02-21 | 1.465 | 2,639,648 | -30,402 | 0.19% | 3,867,120 |
| 2013-02-22 | 2013-02-20 | 1.532 | 2,670,050 | +10,730 | 0.19% | 4,090,819 |
| 2013-02-21 | 2013-02-19 | 1.443 | 2,659,320 | -105,515 | 0.19% | 3,836,460 |
| 2013-02-20 | 2013-02-18 | 1.465 | 2,764,835 | +16,096 | 0.20% | 4,050,521 |
| 2013-02-19 | 2013-02-15 | 1.487 | 2,748,739 | -85,842 | 0.20% | 4,088,420 |
| 2013-02-18 | 2013-02-14 | 1.376 | 2,834,581 | -126,975 | 0.20% | 3,899,099 |
| 2013-02-15 | 2013-02-08 | 1.376 | 2,961,556 | +25,037 | 0.21% | 4,073,760 |
| 2013-02-14 | 2013-02-07 | 1.308 | 2,936,519 | -26,826 | 0.21% | 3,842,280 |
| 2013-02-07 | 2013-02-05 | 1.331 | 2,963,345 | -14,307 | 0.21% | 3,943,660 |
| 2013-02-06 | 2013-02-04 | 1.353 | 2,977,652 | -345,157 | 0.21% | 4,029,300 |
| 2013-02-05 | 2013-02-01 | 1.376 | 3,322,809 | -26,826 | 0.24% | 4,570,680 |
| 2013-02-04 | 2013-01-31 | 1.353 | 3,349,635 | -62,593 | 0.24% | 4,532,660 |
| 2013-02-01 | 2013-01-30 | 1.364 | 3,412,228 | +25,037 | 0.25% | 4,655,520 |
| 2013-01-31 | 2013-01-29 | 1.342 | 3,387,191 | +134,129 | 0.24% | 4,545,601 |
| 2013-01-30 | 2013-01-28 | 1.353 | 3,253,062 | +207,452 | 0.23% | 4,401,980 |
| 2013-01-29 | 2013-01-25 | 1.364 | 3,045,610 | -5,365 | 0.22% | 4,155,320 |
| 2013-01-28 | 2013-01-24 | 1.465 | 3,050,975 | +107,302 | 0.22% | 4,469,720 |
| 2013-01-25 | 2013-01-23 | 1.499 | 2,943,673 | -33,979 | 0.21% | 4,411,281 |
| 2013-01-24 | 2013-01-22 | 1.510 | 2,977,652 | -71,535 | 0.21% | 4,495,500 |
| 2013-01-23 | 2013-01-21 | 1.510 | 3,049,187 | +76,900 | 0.22% | 4,603,500 |
| 2013-01-22 | 2013-01-18 | 1.521 | 2,972,287 | -259,315 | 0.21% | 4,520,641 |
| 2013-01-21 | 2013-01-17 | 1.499 | 3,231,602 | +305,813 | 0.23% | 4,842,761 |
| 2013-01-18 | 2013-01-16 | 1.577 | 2,925,789 | +30,403 | 0.21% | 4,613,520 |
| 2013-01-16 | 2013-01-14 | 1.566 | 2,895,386 | -194,934 | 0.21% | 4,533,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 3,090,320 | +39,345 | 0.22% | 4,665,601 |
| 2013-01-14 | 2013-01-10 | 1.543 | 3,050,975 | +39,344 | 0.22% | 4,708,560 |
| 2013-01-11 | 2013-01-09 | 1.554 | 3,011,631 | -223,547 | 0.22% | 4,681,520 |
| 2013-01-10 | 2013-01-08 | 1.454 | 3,235,178 | -754,696 | 0.23% | 4,703,399 |
| 2013-01-09 | 2013-01-07 | 1.532 | 3,989,874 | +466,767 | 0.29% | 6,112,939 |
| 2013-01-08 | 2013-01-04 | 1.431 | 3,523,107 | +114,456 | 0.25% | 5,043,199 |
| 2013-01-07 | 2013-01-03 | 1.443 | 3,408,651 | +228,912 | 0.25% | 4,917,480 |
| 2013-01-04 | 2013-01-02 | 1.443 | 3,179,739 | -153,800 | 0.23% | 4,587,241 |
| 2013-01-03 | 2012-12-31 | 1.308 | 3,333,539 | -35,768 | 0.24% | 4,361,760 |
| 2013-01-02 | 2012-12-27 | 1.342 | 3,369,307 | +16,096 | 0.24% | 4,521,600 |
| 2012-12-28 | 2012-12-24 | 1.308 | 3,353,211 | -184,203 | 0.24% | 4,387,499 |
| 2012-12-27 | 2012-12-20 | 1.320 | 3,537,414 | +368,406 | 0.26% | 4,668,079 |
| 2012-12-21 | 2012-12-19 | 1.342 | 3,169,008 | -196,722 | 0.23% | 4,252,800 |
| 2012-12-20 | 2012-12-18 | 1.275 | 3,365,730 | -71,535 | 0.24% | 4,290,960 |
| 2012-12-19 | 2012-12-17 | 1.275 | 3,437,265 | +8,942 | 0.25% | 4,382,160 |
| 2012-12-18 | 2012-12-14 | 1.253 | 3,428,323 | -23,249 | 0.25% | 4,294,080 |
| 2012-12-14 | 2012-12-12 | 1.253 | 3,451,572 | -26,826 | 0.25% | 4,323,200 |
| 2012-12-12 | 2012-12-10 | 1.241 | 3,478,398 | +80,477 | 0.25% | 4,317,900 |
| 2012-12-11 | 2012-12-07 | 1.197 | 3,397,921 | -7,153 | 0.25% | 4,066,000 |
| 2012-12-10 | 2012-12-06 | 1.174 | 3,405,074 | -89,419 | 0.25% | 3,998,400 |
| 2012-12-07 | 2012-12-05 | 1.197 | 3,494,493 | +35,767 | 0.25% | 4,181,560 |
| 2012-12-06 | 2012-12-04 | 1.141 | 3,458,726 | -3,577 | 0.25% | 3,945,360 |
| 2012-12-05 | 2012-12-03 | 1.152 | 3,462,303 | +26,826 | 0.25% | 3,988,161 |
| 2012-12-04 | 2012-11-30 | 1.174 | 3,435,477 | +32,191 | 0.25% | 4,034,100 |
| 2012-12-03 | 2012-11-29 | 1.163 | 3,403,286 | +89,419 | 0.25% | 3,958,240 |
| 2012-11-30 | 2012-11-28 | 1.163 | 3,313,867 | -169,896 | 0.24% | 3,854,240 |
| 2012-11-29 | 2012-11-27 | 1.141 | 3,483,763 | -7,154 | 0.25% | 3,973,920 |
| 2012-11-28 | 2012-11-26 | 1.174 | 3,490,917 | +8,942 | 0.25% | 4,099,200 |
| 2012-11-27 | 2012-11-23 | 1.208 | 3,481,975 | -152,012 | 0.25% | 4,205,520 |
| 2012-11-26 | 2012-11-22 | 1.163 | 3,633,987 | -116,245 | 0.26% | 4,226,560 |
| 2012-11-23 | 2012-11-21 | 1.163 | 3,750,232 | -35,767 | 0.27% | 4,361,760 |
| 2012-11-22 | 2012-11-20 | 1.130 | 3,785,999 | +89,419 | 0.27% | 4,276,340 |
| 2012-11-21 | 2012-11-19 | 1.141 | 3,696,580 | -44,710 | 0.27% | 4,216,680 |
| 2012-11-20 | 2012-11-16 | 1.163 | 3,741,290 | +153,801 | 0.27% | 4,351,360 |
| 2012-11-16 | 2012-11-14 | 1.174 | 3,587,489 | +25,037 | 0.26% | 4,212,600 |
| 2012-11-15 | 2012-11-13 | 1.152 | 3,562,452 | +98,361 | 0.26% | 4,103,520 |
| 2012-11-14 | 2012-11-12 | 1.197 | 3,464,091 | +134,129 | 0.25% | 4,145,180 |
| 2012-11-13 | 2012-11-09 | 1.241 | 3,329,962 | -98,361 | 0.24% | 4,133,639 |
| 2012-11-12 | 2012-11-08 | 1.253 | 3,428,323 | -62,594 | 0.25% | 4,294,080 |
| 2012-11-09 | 2012-11-07 | 1.308 | 3,490,917 | -26,825 | 0.25% | 4,567,681 |
| 2012-11-08 | 2012-11-06 | 1.264 | 3,517,742 | -141,282 | 0.25% | 4,445,420 |
| 2012-11-07 | 2012-11-05 | 1.297 | 3,659,024 | -334,427 | 0.26% | 4,746,720 |
| 2012-11-06 | 2012-11-02 | 1.275 | 3,993,451 | +64,381 | 0.29% | 5,091,240 |
| 2012-11-05 | 2012-11-01 | 1.286 | 3,929,070 | +69,747 | 0.28% | 5,053,101 |
| 2012-11-02 | 2012-10-31 | 1.208 | 3,859,323 | -8,942 | 0.28% | 4,661,280 |
| 2012-11-01 | 2012-10-30 | 1.118 | 3,868,265 | -416,692 | 0.28% | 4,326,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 4,284,957 | +166,319 | 0.31% | 4,792,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 4,118,638 | -187,780 | 0.30% | 4,606,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 4,306,418 | +268,257 | 0.31% | 4,960,480 |
| 2012-10-26 | 2012-10-24 | 1.219 | 4,038,161 | +1,251,866 | 0.29% | 4,922,440 |
| 2012-10-25 | 2012-10-22 | 1.141 | 2,786,295 | +116,245 | 0.20% | 3,178,320 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,670,050 | -32,191 | 0.19% | 3,015,859 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,702,241 | +187,780 | 0.19% | 3,052,220 |
| 2012-10-19 | 2012-10-17 | 0.973 | 2,514,461 | -8,942 | 0.18% | 2,446,440 |
| 2012-10-17 | 2012-10-15 | 0.984 | 2,523,403 | -5,365 | 0.18% | 2,483,360 |
| 2012-10-16 | 2012-10-12 | 0.973 | 2,528,768 | -23,249 | 0.18% | 2,460,360 |
| 2012-10-15 | 2012-10-11 | 0.939 | 2,552,017 | -121,610 | 0.18% | 2,397,360 |
| 2012-10-09 | 2012-10-05 | 0.951 | 2,673,627 | +128,763 | 0.19% | 2,541,500 |
| 2012-10-08 | 2012-10-04 | 0.973 | 2,544,864 | -50,075 | 0.18% | 2,476,020 |
| 2012-10-05 | 2012-10-03 | 0.883 | 2,594,939 | +35,768 | 0.19% | 2,292,580 |
| 2012-10-03 | 2012-09-27 | 0.872 | 2,559,171 | -495,381 | 0.18% | 2,232,360 |
| 2012-09-27 | 2012-09-25 | 0.917 | 3,054,552 | -89,419 | 0.22% | 2,801,120 |
| 2012-09-26 | 2012-09-24 | 0.917 | 3,143,971 | -17,884 | 0.23% | 2,883,120 |
| 2012-09-25 | 2012-09-21 | 0.939 | 3,161,855 | -286,141 | 0.23% | 2,970,240 |
| 2012-09-24 | 2012-09-20 | 0.939 | 3,447,996 | +44,710 | 0.25% | 3,239,040 |
| 2012-09-21 | 2012-09-19 | 0.962 | 3,403,286 | +250,373 | 0.25% | 3,273,160 |
| 2012-09-20 | 2012-09-18 | 0.939 | 3,152,913 | +286,141 | 0.23% | 2,961,840 |
| 2012-09-19 | 2012-09-17 | 0.973 | 2,866,772 | +107,303 | 0.21% | 2,789,220 |
| 2012-09-18 | 2012-09-14 | 0.951 | 2,759,469 | -66,170 | 0.20% | 2,623,100 |
| 2012-09-17 | 2012-09-13 | 0.928 | 2,825,639 | +19,672 | 0.20% | 2,622,800 |
| 2012-09-14 | 2012-09-12 | 0.962 | 2,805,967 | -62,594 | 0.20% | 2,698,680 |
| 2012-09-12 | 2012-09-10 | 0.872 | 2,868,561 | -89,419 | 0.21% | 2,502,240 |
| 2012-09-11 | 2012-09-07 | 0.883 | 2,957,980 | -32,190 | 0.21% | 2,613,320 |
| 2012-09-10 | 2012-09-06 | 0.828 | 2,990,170 | -33,980 | 0.22% | 2,474,560 |
| 2012-09-07 | 2012-09-05 | 0.816 | 3,024,150 | +17,884 | 0.22% | 2,468,860 |
| 2012-09-05 | 2012-09-03 | 0.816 | 3,006,266 | +62,593 | 0.22% | 2,454,260 |
| 2012-09-04 | 2012-08-31 | 0.794 | 2,943,673 | +8,942 | 0.21% | 2,337,320 |
| 2012-09-03 | 2012-08-30 | 0.783 | 2,934,731 | +17,884 | 0.21% | 2,297,400 |
| 2012-08-27 | 2012-08-23 | 0.872 | 2,916,847 | +71,535 | 0.21% | 2,544,360 |
| 2012-08-23 | 2012-08-21 | 0.872 | 2,845,312 | +80,477 | 0.21% | 2,481,960 |
| 2012-08-22 | 2012-08-20 | 0.850 | 2,764,835 | +35,768 | 0.20% | 2,349,920 |
| 2012-08-20 | 2012-08-16 | 0.861 | 2,729,067 | -8,942 | 0.20% | 2,350,040 |
| 2012-08-16 | 2012-08-14 | 0.872 | 2,738,009 | +89,419 | 0.20% | 2,388,360 |
| 2012-08-15 | 2012-08-13 | 0.872 | 2,648,590 | +107,303 | 0.19% | 2,310,360 |
| 2012-08-14 | 2012-08-10 | 0.962 | 2,541,287 | +14,307 | 0.18% | 2,444,120 |
| 2012-08-13 | 2012-08-09 | 1.006 | 2,526,980 | +17,884 | 0.18% | 2,543,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 2,509,096 | +10,730 | 0.18% | 2,553,460 |
| 2012-08-08 | 2012-08-06 | 0.973 | 2,498,366 | -8,942 | 0.18% | 2,430,780 |
| 2012-08-06 | 2012-08-02 | 0.973 | 2,507,308 | -12,519 | 0.18% | 2,439,480 |
| 2012-08-03 | 2012-08-01 | 0.906 | 2,519,827 | +7,154 | 0.18% | 2,282,580 |
| 2012-08-02 | 2012-07-31 | 0.883 | 2,512,673 | +8,942 | 0.18% | 2,219,900 |
| 2012-07-31 | 2012-07-27 | 0.895 | 2,503,731 | -26,826 | 0.18% | 2,240,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 2,530,557 | +59,017 | 0.18% | 2,207,400 |
| 2012-07-27 | 2012-07-25 | 0.872 | 2,471,540 | +101,937 | 0.18% | 2,155,920 |
| 2012-07-25 | 2012-07-23 | 0.939 | 2,369,603 | +23,249 | 0.17% | 2,226,000 |
| 2012-07-24 | 2012-07-20 | 0.995 | 2,346,354 | -434,576 | 0.17% | 2,335,360 |
| 2012-07-23 | 2012-07-19 | 1.085 | 2,780,930 | -25,037 | 0.20% | 3,016,700 |
| 2012-07-20 | 2012-07-18 | 1.096 | 2,805,967 | -160,954 | 0.20% | 3,075,240 |
| 2012-07-19 | 2012-07-17 | 1.141 | 2,966,921 | -268,257 | 0.21% | 3,384,359 |
| 2012-07-17 | 2012-07-13 | 1.152 | 3,235,178 | -8,942 | 0.23% | 3,726,540 |
| 2012-07-11 | 2012-07-09 | 1.174 | 3,244,120 | +44,709 | 0.23% | 3,809,400 |
| 2012-07-09 | 2012-07-05 | 1.230 | 3,199,411 | +50,075 | 0.23% | 3,935,800 |
| 2012-07-04 | 2012-06-29 | 1.118 | 3,149,336 | +8,942 | 0.23% | 3,522,000 |
| 2012-06-29 | 2012-06-27 | 1.130 | 3,140,394 | -112,668 | 0.23% | 3,547,120 |
| 2012-06-28 | 2012-06-26 | 1.130 | 3,253,062 | +96,572 | 0.23% | 3,674,380 |
| 2012-06-26 | 2012-06-22 | 1.185 | 3,156,490 | +26,826 | 0.23% | 3,741,800 |
| 2012-06-25 | 2012-06-21 | 1.219 | 3,129,664 | +17,884 | 0.23% | 3,815,000 |
| 2012-06-22 | 2012-06-20 | 1.275 | 3,111,780 | +75,112 | 0.22% | 3,967,200 |
| 2012-06-20 | 2012-06-18 | 1.286 | 3,036,668 | -17,884 | 0.22% | 3,905,400 |
| 2012-06-19 | 2012-06-15 | 1.275 | 3,054,552 | +17,884 | 0.22% | 3,894,240 |
| 2012-06-18 | 2012-06-14 | 1.275 | 3,036,668 | -32,191 | 0.22% | 3,871,440 |
| 2012-06-15 | 2012-06-13 | 1.275 | 3,068,859 | -82,266 | 0.22% | 3,912,480 |
| 2012-06-14 | 2012-06-12 | 1.275 | 3,151,125 | -28,614 | 0.23% | 4,017,361 |
| 2012-06-11 | 2012-06-07 | 1.275 | 3,179,739 | -35,767 | 0.23% | 4,053,841 |
| 2012-06-06 | 2012-06-04 | 1.241 | 3,215,506 | -5,365 | 0.23% | 3,991,560 |
| 2012-06-05 | 2012-06-01 | 1.297 | 3,220,871 | -103,726 | 0.23% | 4,178,320 |
| 2012-06-04 | 2012-05-31 | 1.264 | 3,324,597 | -26,826 | 0.24% | 4,201,340 |
| 2012-06-01 | 2012-05-30 | 1.219 | 3,351,423 | +232,489 | 0.24% | 4,085,320 |
| 2012-05-31 | 2012-05-29 | 1.253 | 3,118,934 | -125,186 | 0.23% | 3,906,560 |
| 2012-05-30 | 2012-05-28 | 1.118 | 3,244,120 | +19,672 | 0.23% | 3,628,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 3,224,448 | +32,191 | 0.23% | 3,678,120 |
| 2012-05-28 | 2012-05-24 | 1.152 | 3,192,257 | -35,768 | 0.23% | 3,677,100 |
| 2012-05-24 | 2012-05-22 | 1.163 | 3,228,025 | +14,307 | 0.23% | 3,754,400 |
| 2012-05-23 | 2012-05-21 | 1.130 | 3,213,718 | +239,643 | 0.23% | 3,629,940 |
| 2012-05-22 | 2012-05-18 | 1.185 | 2,974,075 | -5,365 | 0.21% | 3,525,560 |
| 2012-05-21 | 2012-05-17 | 1.275 | 2,979,440 | -84,054 | 0.21% | 3,798,777 |
| 2012-05-18 | 2012-05-16 | 1.264 | 3,063,494 | -167,870 | 0.22% | 3,871,380 |
| 2012-05-17 | 2012-05-15 | 1.275 | 3,231,364 | -26,588 | 0.24% | 4,119,980 |
| 2012-05-16 | 2012-05-14 | 1.252 | 3,257,952 | +8,862 | 0.24% | 4,080,359 |
| 2012-05-15 | 2012-05-11 | 1.264 | 3,249,090 | -1,145,069 | 0.24% | 4,105,920 |
| 2012-05-14 | 2012-05-10 | 1.298 | 4,394,159 | +19,498 | 0.32% | 5,701,700 |
| 2012-05-11 | 2012-05-09 | 1.275 | 4,374,661 | +191,436 | 0.32% | 5,577,680 |
| 2012-05-09 | 2012-05-07 | 1.298 | 4,183,225 | -67,357 | 0.30% | 5,428,000 |
| 2012-05-08 | 2012-05-04 | 1.377 | 4,250,582 | -17,726 | 0.31% | 5,851,120 |
| 2012-05-07 | 2012-05-03 | 1.410 | 4,268,308 | -88,627 | 0.31% | 6,020,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 4,356,935 | -79,765 | 0.32% | 6,046,679 |
| 2012-05-03 | 2012-04-30 | 1.275 | 4,436,700 | +35,451 | 0.32% | 5,656,780 |
| 2012-05-02 | 2012-04-27 | 1.275 | 4,401,249 | +44,314 | 0.32% | 5,611,580 |
| 2012-04-30 | 2012-04-26 | 1.309 | 4,356,935 | +3,545 | 0.32% | 5,702,560 |
| 2012-04-27 | 2012-04-25 | 1.320 | 4,353,390 | +17,725 | 0.32% | 5,747,040 |
| 2012-04-25 | 2012-04-23 | 1.320 | 4,335,665 | -7,090 | 0.32% | 5,723,640 |
| 2012-04-24 | 2012-04-20 | 1.309 | 4,342,755 | +150,667 | 0.32% | 5,684,000 |
| 2012-04-20 | 2012-04-18 | 1.275 | 4,192,088 | +28,361 | 0.31% | 5,344,900 |
| 2012-04-19 | 2012-04-17 | 1.298 | 4,163,727 | +154,212 | 0.30% | 5,402,700 |
| 2012-04-18 | 2012-04-16 | 1.298 | 4,009,515 | -35,451 | 0.29% | 5,202,600 |
| 2012-04-17 | 2012-04-13 | 1.320 | 4,044,966 | +70,902 | 0.29% | 5,339,880 |
| 2012-04-16 | 2012-04-12 | 1.343 | 3,974,064 | -62,039 | 0.29% | 5,335,960 |
| 2012-04-13 | 2012-04-11 | 1.275 | 4,036,103 | +53,176 | 0.29% | 5,146,020 |
| 2012-04-12 | 2012-04-10 | 1.331 | 3,982,927 | +76,220 | 0.29% | 5,302,920 |
| 2012-04-10 | 2012-04-03 | 1.501 | 3,906,707 | -26,588 | 0.28% | 5,862,640 |
| 2012-04-05 | 2012-04-02 | 1.489 | 3,933,295 | -81,538 | 0.29% | 5,858,160 |
| 2012-04-03 | 2012-03-30 | 1.489 | 4,014,833 | +69,130 | 0.29% | 5,979,601 |
| 2012-04-02 | 2012-03-29 | 1.512 | 3,945,703 | +60,267 | 0.29% | 5,965,680 |
| 2012-03-30 | 2012-03-28 | 1.568 | 3,885,436 | +23,043 | 0.28% | 6,093,760 |
| 2012-03-28 | 2012-03-26 | 1.625 | 3,862,393 | +106,353 | 0.28% | 6,275,520 |
| 2012-03-27 | 2012-03-23 | 1.636 | 3,756,040 | +5,318 | 0.27% | 6,145,100 |
| 2012-03-26 | 2012-03-22 | 1.670 | 3,750,722 | +77,992 | 0.27% | 6,263,360 |
| 2012-03-23 | 2012-03-21 | 1.659 | 3,672,730 | +26,588 | 0.27% | 6,091,680 |
| 2012-03-22 | 2012-03-20 | 1.771 | 3,646,142 | -44,313 | 0.27% | 6,458,981 |
| 2012-03-19 | 2012-03-15 | 1.963 | 3,690,455 | -51,404 | 0.27% | 7,245,359 |
| 2012-03-16 | 2012-03-14 | 1.975 | 3,741,859 | -99,263 | 0.27% | 7,388,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 3,841,122 | -17,726 | 0.28% | 7,974,559 |
| 2012-03-14 | 2012-03-12 | 1.986 | 3,858,848 | -17,726 | 0.28% | 7,663,040 |
| 2012-03-13 | 2012-03-09 | 1.997 | 3,876,574 | +40,769 | 0.28% | 7,741,981 |
| 2012-03-12 | 2012-03-08 | 1.997 | 3,835,805 | +92,173 | 0.28% | 7,660,560 |
| 2012-03-09 | 2012-03-07 | 1.918 | 3,743,632 | +140,032 | 0.27% | 7,180,800 |
| 2012-03-08 | 2012-03-06 | 1.941 | 3,603,600 | -19,498 | 0.26% | 6,993,519 |
| 2012-03-07 | 2012-03-05 | 2.087 | 3,623,098 | +563,671 | 0.26% | 7,562,799 |
| 2012-03-06 | 2012-03-02 | 2.099 | 3,059,427 | -3,545 | 0.22% | 6,420,721 |
| 2012-03-05 | 2012-03-01 | 2.042 | 3,062,972 | +148,895 | 0.22% | 6,255,361 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,914,077 | -294,244 | 0.21% | 6,017,040 |
| 2012-03-01 | 2012-02-28 | 1.839 | 3,208,321 | -40,769 | 0.23% | 5,900,600 |
| 2012-02-29 | 2012-02-27 | 1.805 | 3,249,090 | +116,989 | 0.24% | 5,865,600 |
| 2012-02-27 | 2012-02-23 | 1.828 | 3,132,101 | +15,953 | 0.23% | 5,725,080 |
| 2012-02-24 | 2012-02-22 | 1.884 | 3,116,148 | +24,815 | 0.23% | 5,871,720 |
| 2012-02-23 | 2012-02-21 | 1.828 | 3,091,333 | -171,937 | 0.23% | 5,650,561 |
| 2012-02-22 | 2012-02-20 | 1.862 | 3,263,270 | +163,075 | 0.24% | 6,075,300 |
| 2012-02-21 | 2012-02-17 | 1.850 | 3,100,195 | -35,451 | 0.23% | 5,736,719 |
| 2012-02-20 | 2012-02-16 | 1.884 | 3,135,646 | -58,495 | 0.23% | 5,908,459 |
| 2012-02-17 | 2012-02-15 | 1.839 | 3,194,141 | -62,039 | 0.23% | 5,874,521 |
| 2012-02-15 | 2012-02-13 | 1.771 | 3,256,180 | +182,573 | 0.24% | 5,768,180 |
| 2012-02-14 | 2012-02-10 | 1.805 | 3,073,607 | -207,389 | 0.22% | 5,548,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 3,280,996 | -14,180 | 0.24% | 6,256,381 |
| 2012-02-10 | 2012-02-08 | 1.726 | 3,295,176 | -42,541 | 0.24% | 5,688,540 |
| 2012-02-09 | 2012-02-07 | 1.613 | 3,337,717 | -21,271 | 0.24% | 5,385,379 |
| 2012-02-08 | 2012-02-06 | 1.647 | 3,358,988 | +12,408 | 0.24% | 5,533,400 |
| 2012-02-07 | 2012-02-03 | 1.580 | 3,346,580 | -58,494 | 0.24% | 5,286,400 |
| 2012-02-06 | 2012-02-02 | 1.535 | 3,405,074 | -67,357 | 0.25% | 5,225,119 |
| 2012-02-02 | 2012-01-31 | 1.523 | 3,472,431 | -8,863 | 0.25% | 5,289,299 |
| 2012-02-01 | 2012-01-30 | 1.512 | 3,481,294 | +79,765 | 0.25% | 5,263,520 |
| 2012-01-31 | 2012-01-27 | 1.523 | 3,401,529 | -8,863 | 0.25% | 5,181,300 |
| 2012-01-30 | 2012-01-26 | 1.501 | 3,410,392 | +17,725 | 0.25% | 5,117,840 |
| 2012-01-27 | 2012-01-20 | 1.501 | 3,392,667 | -49,631 | 0.25% | 5,091,241 |
| 2012-01-26 | 2012-01-19 | 1.444 | 3,442,298 | +65,584 | 0.25% | 4,971,520 |
| 2012-01-20 | 2012-01-18 | 1.320 | 3,376,714 | +3,546 | 0.25% | 4,457,701 |
| 2012-01-19 | 2012-01-17 | 1.365 | 3,373,168 | -1,773 | 0.25% | 4,605,259 |
| 2012-01-16 | 2012-01-12 | 1.354 | 3,374,941 | +1,773 | 0.25% | 4,569,600 |
| 2012-01-12 | 2012-01-10 | 1.365 | 3,373,168 | +5,317 | 0.25% | 4,605,259 |
| 2012-01-10 | 2012-01-06 | 1.331 | 3,367,851 | +7,090 | 0.25% | 4,484,000 |
| 2012-01-09 | 2012-01-05 | 1.354 | 3,360,761 | -8,862 | 0.24% | 4,550,401 |
| 2012-01-05 | 2012-01-03 | 1.433 | 3,369,623 | -7,091 | 0.25% | 4,828,540 |
| 2012-01-03 | 2011-12-29 | 1.410 | 3,376,714 | +33,679 | 0.25% | 4,762,501 |
| 2011-12-29 | 2011-12-23 | 1.444 | 3,343,035 | +8,863 | 0.24% | 4,828,160 |
| 2011-12-28 | 2011-12-22 | 1.422 | 3,334,172 | -3,545 | 0.24% | 4,740,120 |
| 2011-12-21 | 2011-12-19 | 1.410 | 3,337,717 | +31,906 | 0.24% | 4,707,499 |
| 2011-12-19 | 2011-12-15 | 1.399 | 3,305,811 | +17,725 | 0.24% | 4,625,199 |
| 2011-12-15 | 2011-12-13 | 1.422 | 3,288,086 | -35,451 | 0.24% | 4,674,600 |
| 2011-12-14 | 2011-12-12 | 1.444 | 3,323,537 | +129,396 | 0.24% | 4,800,000 |
| 2011-12-13 | 2011-12-09 | 1.478 | 3,194,141 | +8,863 | 0.23% | 4,721,241 |
| 2011-12-12 | 2011-12-08 | 1.523 | 3,185,278 | +17,726 | 0.23% | 4,851,900 |
| 2011-12-09 | 2011-12-07 | 1.546 | 3,167,552 | +17,725 | 0.23% | 4,896,380 |
| 2011-12-08 | 2011-12-06 | 1.512 | 3,149,827 | +5,318 | 0.23% | 4,762,360 |
| 2011-12-06 | 2011-12-02 | 1.602 | 3,144,509 | -7,090 | 0.23% | 5,038,160 |
| 2011-12-05 | 2011-12-01 | 1.591 | 3,151,599 | -53,177 | 0.23% | 5,013,960 |
| 2011-12-01 | 2011-11-29 | 1.557 | 3,204,776 | -26,588 | 0.23% | 4,990,080 |
| 2011-11-30 | 2011-11-28 | 1.489 | 3,231,364 | -17,726 | 0.24% | 4,812,720 |
| 2011-11-24 | 2011-11-22 | 1.444 | 3,249,090 | +3,545 | 0.24% | 4,692,480 |
| 2011-11-23 | 2011-11-21 | 1.422 | 3,245,545 | +17,726 | 0.24% | 4,614,121 |
| 2011-11-22 | 2011-11-18 | 1.456 | 3,227,819 | -26,588 | 0.23% | 4,698,180 |
| 2011-11-21 | 2011-11-17 | 1.489 | 3,254,407 | -7,091 | 0.24% | 4,847,039 |
| 2011-11-18 | 2011-11-16 | 1.512 | 3,261,498 | +92,173 | 0.24% | 4,931,201 |
| 2011-11-17 | 2011-11-15 | 1.602 | 3,169,325 | -65,584 | 0.23% | 5,077,920 |
| 2011-11-16 | 2011-11-14 | 1.613 | 3,234,909 | -37,224 | 0.24% | 5,219,500 |
| 2011-11-15 | 2011-11-11 | 1.478 | 3,272,133 | +70,902 | 0.24% | 4,836,520 |
| 2011-11-11 | 2011-11-09 | 1.568 | 3,201,231 | -92,173 | 0.23% | 5,020,680 |
| 2011-11-10 | 2011-11-08 | 1.568 | 3,293,404 | +125,852 | 0.24% | 5,165,241 |
| 2011-11-09 | 2011-11-07 | 1.613 | 3,167,552 | +8,862 | 0.23% | 5,110,820 |
| 2011-11-08 | 2011-11-04 | 1.670 | 3,158,690 | +299,562 | 0.23% | 5,274,721 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,859,128 | +233,977 | 0.21% | 4,613,180 |
| 2011-11-04 | 2011-11-02 | 1.715 | 2,625,151 | +90,400 | 0.19% | 4,502,240 |
| 2011-11-03 | 2011-11-01 | 1.602 | 2,534,751 | -15,953 | 0.18% | 4,061,200 |
| 2011-11-02 | 2011-10-31 | 1.670 | 2,550,704 | -5,317 | 0.19% | 4,259,440 |
| 2011-11-01 | 2011-10-28 | 1.704 | 2,556,021 | +358,055 | 0.19% | 4,354,839 |
| 2011-10-31 | 2011-10-27 | 1.760 | 2,197,966 | +304,879 | 0.16% | 3,868,800 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,893,087 | +3,545 | 0.14% | 3,118,561 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,889,542 | +79,765 | 0.14% | 3,070,081 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,809,777 | -46,086 | 0.13% | 3,103,841 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,855,863 | -276,518 | 0.14% | 2,722,200 |
| 2011-10-24 | 2011-10-20 | 1.467 | 2,132,381 | +375,781 | 0.16% | 3,127,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,756,600 | +26,588 | 0.13% | 2,655,880 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,730,012 | +23,043 | 0.13% | 2,459,520 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,706,969 | +101,036 | 0.12% | 2,985,301 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,605,933 | -108,126 | 0.12% | 2,772,360 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,714,059 | +182,573 | 0.12% | 3,268,460 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,531,486 | -10,635 | 0.11% | 2,730,240 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,542,121 | +15,953 | 0.11% | 2,296,800 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,526,168 | -131,169 | 0.11% | 2,014,740 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,657,337 | -577,852 | 0.12% | 1,982,200 |
| 2011-10-10 | 2011-10-06 | 0.903 | 2,235,189 | +101,035 | 0.16% | 2,017,600 |
| 2011-10-06 | 2011-10-03 | 0.903 | 2,134,154 | +180,801 | 0.16% | 1,926,400 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,953,353 | +140,031 | 0.14% | 1,961,560 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,813,322 | -49,631 | 0.13% | 2,066,460 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,862,953 | -155,985 | 0.14% | 1,933,840 |
| 2011-09-28 | 2011-09-26 | 0.903 | 2,018,938 | +342,103 | 0.15% | 1,822,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 1,676,835 | +141,804 | 0.12% | 1,683,880 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,535,031 | -26,588 | 0.11% | 1,576,120 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,561,619 | -44,314 | 0.11% | 1,814,860 |
| 2011-09-21 | 2011-09-19 | 1.286 | 1,605,933 | -12,408 | 0.12% | 2,065,680 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,618,341 | +17,726 | 0.12% | 2,282,500 |
| 2011-09-15 | 2011-09-12 | 1.478 | 1,600,615 | -21,271 | 0.12% | 2,365,859 |
| 2011-09-09 | 2011-09-07 | 1.613 | 1,621,886 | +35,451 | 0.12% | 2,616,900 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,586,435 | +53,177 | 0.12% | 2,523,900 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,533,258 | +35,451 | 0.11% | 2,646,899 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,497,807 | +24,815 | 0.11% | 2,737,799 |
| 2011-09-02 | 2011-08-31 | 1.704 | 1,472,992 | +30,134 | 0.11% | 2,509,621 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,442,858 | +26,588 | 0.11% | 2,523,400 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,416,270 | +35,451 | 0.10% | 2,460,920 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,380,819 | -26,588 | 0.10% | 2,290,260 |
| 2011-08-23 | 2011-08-19 | 1.805 | 1,407,407 | +21,271 | 0.10% | 2,540,800 |
| 2011-08-19 | 2011-08-17 | 1.975 | 1,386,136 | +26,588 | 0.10% | 2,736,999 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,359,548 | -8,863 | 0.10% | 2,761,200 |
| 2011-08-17 | 2011-08-15 | 1.952 | 1,368,411 | +17,726 | 0.10% | 2,671,120 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,350,685 | -37,224 | 0.10% | 2,651,759 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,387,909 | -38,996 | 0.10% | 2,787,480 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,426,905 | -8,863 | 0.10% | 3,091,200 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,435,768 | +42,541 | 0.10% | 3,272,400 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,393,227 | +8,863 | 0.10% | 3,474,121 |
| 2011-08-05 | 2011-08-03 | 2.392 | 1,384,364 | +17,726 | 0.10% | 3,311,440 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,366,638 | -125,852 | 0.10% | 3,500,339 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,492,490 | +14,181 | 0.11% | 3,704,801 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,478,309 | -69,130 | 0.11% | 3,919,799 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,547,439 | -17,725 | 0.11% | 4,295,161 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,565,164 | +35,451 | 0.11% | 4,467,979 |
| 2011-07-28 | 2011-07-26 | 2.922 | 1,529,713 | +35,451 | 0.11% | 4,470,339 |
| 2011-07-27 | 2011-07-25 | 2.888 | 1,494,262 | +51,404 | 0.11% | 4,316,159 |
| 2011-07-26 | 2011-07-22 | 2.967 | 1,442,858 | +40,769 | 0.11% | 4,281,639 |
| 2011-07-25 | 2011-07-21 | 2.945 | 1,402,089 | +51,404 | 0.10% | 4,129,019 |
| 2011-07-22 | 2011-07-20 | 3.013 | 1,350,685 | +221,569 | 0.10% | 4,069,079 |
| 2011-07-21 | 2011-07-19 | 3.035 | 1,129,116 | +15,953 | 0.08% | 3,427,059 |
| 2011-07-20 | 2011-07-18 | 3.137 | 1,113,163 | +54,949 | 0.08% | 3,491,679 |
| 2011-07-19 | 2011-07-15 | 3.329 | 1,058,214 | +8,863 | 0.08% | 3,522,299 |
| 2011-07-18 | 2011-07-14 | 3.385 | 1,049,351 | +67,357 | 0.08% | 3,551,999 |
| 2011-07-14 | 2011-07-12 | 3.385 | 981,994 | +92,172 | 0.07% | 3,323,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 889,822 | +102,808 | 0.06% | 3,212,801 |
| 2011-07-12 | 2011-07-08 | 3.622 | 787,014 | -17,725 | 0.06% | 2,850,482 |
| 2011-07-11 | 2011-07-07 | 3.475 | 804,739 | +12,408 | 0.06% | 2,796,640 |
| 2011-07-08 | 2011-07-06 | 3.543 | 792,331 | -31,906 | 0.06% | 2,807,159 |
| 2011-07-07 | 2011-07-05 | 3.622 | 824,237 | +31,906 | 0.06% | 2,985,299 |
| 2011-07-06 | 2011-07-04 | 3.611 | 792,331 | -28,361 | 0.06% | 2,860,799 |
| 2011-07-05 | 2011-06-30 | 3.475 | 820,692 | +26,588 | 0.06% | 2,852,080 |
| 2011-06-30 | 2011-06-28 | 3.385 | 794,104 | -3,545 | 0.06% | 2,688,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 797,649 | +40,769 | 0.06% | 2,718,000 |
| 2011-06-28 | 2011-06-24 | 3.362 | 756,880 | -30,134 | 0.05% | 2,544,919 |
| 2011-06-27 | 2011-06-23 | 3.092 | 787,014 | -62,039 | 0.06% | 2,433,121 |
| 2011-06-24 | 2011-06-22 | 3.092 | 849,053 | +35,451 | 0.06% | 2,624,920 |
| 2011-06-23 | 2011-06-21 | 2.990 | 813,602 | +28,361 | 0.06% | 2,432,700 |
| 2011-06-22 | 2011-06-20 | 2.776 | 785,241 | +19,498 | 0.06% | 2,179,560 |
| 2011-06-21 | 2011-06-17 | 2.888 | 765,743 | +31,906 | 0.06% | 2,211,840 |
| 2011-06-20 | 2011-06-16 | 2.900 | 733,837 | +97,490 | 0.05% | 2,127,960 |
| 2011-06-17 | 2011-06-15 | 3.272 | 636,347 | -23,043 | 0.05% | 2,082,201 |
| 2011-06-16 | 2011-06-14 | 3.385 | 659,390 | +62,040 | 0.05% | 2,232,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 597,350 | +38,996 | 0.04% | 2,021,999 |
| 2011-06-13 | 2011-06-09 | 3.486 | 558,354 | +35,451 | 0.04% | 1,946,699 |
| 2011-06-10 | 2011-06-08 | 3.441 | 522,903 | +58,494 | 0.04% | 1,799,499 |
| 2011-06-08 | 2011-06-03 | 3.893 | 464,409 | +1,773 | 0.03% | 1,807,800 |
| 2011-06-03 | 2011-06-01 | 4.163 | 462,636 | +40,768 | 0.03% | 1,926,179 |
| 2011-06-01 | 2011-05-30 | 4.231 | 421,868 | +35,451 | 0.03% | 1,785,002 |
| 2011-05-31 | 2011-05-27 | 4.028 | 386,417 | +8,863 | 0.03% | 1,556,522 |
| 2011-05-27 | 2011-05-25 | 4.355 | 377,554 | +17,726 | 0.03% | 1,644,361 |
| 2011-05-26 | 2011-05-24 | 4.400 | 359,828 | -3,545 | 0.03% | 1,583,399 |
| 2011-05-24 | 2011-05-20 | 4.570 | 363,373 | +1,772 | 0.03% | 1,660,498 |
| 2011-05-20 | 2011-05-18 | 4.897 | 361,601 | +8,863 | 0.03% | 1,770,721 |
| 2011-05-18 | 2011-05-16 | 4.953 | 352,738 | +8,863 | 0.03% | 1,747,220 |
| 2011-05-17 | 2011-05-13 | 4.998 | 343,875 | +21,270 | 0.03% | 1,718,839 |
| 2011-05-16 | 2011-05-12 | 5.044 | 322,605 | +26,589 | 0.03% | 1,627,082 |
| 2011-05-13 | 2011-05-11 | 5.134 | 296,016 | +26,588 | 0.02% | 1,519,698 |
| 2011-05-09 | 2011-05-05 | 5.066 | 269,428 | +17,725 | 0.02% | 1,364,960 |
| 2011-05-06 | 2011-05-04 | 5.021 | 251,703 | +251,703 | 0.02% | 1,263,802 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -127,624 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 127,624 | -127,624 | 0.01% | 2,592,004 |
| 2011-04-18 | 2011-04-14 | 19.430 | 255,248 | +194,981 | 0.02% | 4,959,367 |
| 2011-04-15 | 2011-04-13 | 18.211 | 60,267 | -1,772 | 0.02% | 1,097,524 |
| 2011-04-14 | 2011-04-12 | 17.715 | 62,039 | -11,522 | 0.02% | 1,098,994 |
| 2011-04-12 | 2011-04-08 | 16.699 | 73,561 | +7,090 | 0.02% | 1,228,401 |
| 2011-04-08 | 2011-04-06 | 16.023 | 66,471 | +4,698 | 0.02% | 1,065,069 |
| 2011-04-04 | 2011-03-31 | 15.978 | 61,773 | +6,177 | 0.02% | 986,992 |
| 2011-04-01 | 2011-03-30 | 16.182 | 55,596 | -5,295 | 0.02% | 899,638 |
| 2011-03-30 | 2011-03-28 | 16.182 | 60,891 | +4,412 | 0.02% | 985,320 |
| 2011-03-25 | 2011-03-23 | 15.434 | 56,479 | +883 | 0.02% | 871,686 |
| 2011-03-24 | 2011-03-22 | 15.366 | 55,596 | -7,942 | 0.02% | 854,278 |
| 2011-03-18 | 2011-03-16 | 15.638 | 63,538 | -4,413 | 0.02% | 993,593 |
| 2011-03-17 | 2011-03-15 | 15.502 | 67,951 | +1,765 | 0.02% | 1,053,363 |
| 2011-03-15 | 2011-03-11 | 15.842 | 66,186 | +24,710 | 0.02% | 1,048,502 |
| 2011-03-14 | 2011-03-10 | 16.340 | 41,476 | +2,647 | 0.01% | 677,732 |
| 2011-02-28 | 2011-02-24 | 14.958 | 38,829 | -7,060 | 0.01% | 580,799 |
| 2011-02-24 | 2011-02-22 | 15.207 | 45,889 | +9,707 | 0.02% | 697,842 |
| 2011-02-21 | 2011-02-17 | 15.320 | 36,182 | +1,765 | 0.01% | 554,326 |
| 2011-02-14 | 2011-02-10 | 15.366 | 34,417 | -2,647 | 0.01% | 528,845 |
| 2011-02-07 | 2011-01-31 | 15.706 | 37,064 | -1,765 | 0.01% | 582,119 |
| 2011-01-28 | 2011-01-26 | 15.978 | 38,829 | +7,060 | 0.01% | 620,399 |
| 2011-01-24 | 2011-01-20 | 17.066 | 31,769 | -8,825 | 0.01% | 542,156 |
| 2011-01-20 | 2011-01-18 | 16.544 | 40,594 | -8,825 | 0.01% | 671,600 |
| 2011-01-17 | 2011-01-13 | 16.023 | 49,419 | +8,825 | 0.02% | 791,844 |
| 2011-01-14 | 2011-01-12 | 16.091 | 40,594 | -4,412 | 0.01% | 653,200 |
| 2011-01-12 | 2011-01-10 | 17.564 | 45,006 | -16,767 | 0.02% | 790,493 |
| 2011-01-10 | 2011-01-06 | 14.255 | 61,773 | -5,295 | 0.02% | 880,593 |
| 2011-01-06 | 2011-01-04 | 13.711 | 67,068 | +4,412 | 0.02% | 919,595 |
| 2011-01-05 | 2011-01-03 | 13.485 | 62,656 | +3,530 | 0.02% | 844,901 |
| 2010-12-20 | 2010-12-16 | 13.099 | 59,126 | +8,825 | 0.02% | 774,519 |
| 2010-12-14 | 2010-12-10 | 13.258 | 50,301 | +1,765 | 0.02% | 666,897 |
| 2010-12-13 | 2010-12-09 | 13.394 | 48,536 | +4,412 | 0.02% | 650,096 |
| 2010-12-10 | 2010-12-08 | 13.779 | 44,124 | +8,825 | 0.01% | 608,001 |
| 2010-12-09 | 2010-12-07 | 14.119 | 35,299 | -6,177 | 0.01% | 498,398 |
| 2010-12-08 | 2010-12-06 | 14.233 | 41,476 | -13,238 | 0.01% | 590,313 |
| 2010-12-07 | 2010-12-03 | 13.689 | 54,714 | +8,825 | 0.03% | 748,965 |
| 2010-11-25 | 2010-11-23 | 11.898 | 45,889 | +2,648 | 0.02% | 546,002 |
| 2010-11-19 | 2010-11-17 | 11.853 | 43,241 | +882 | 0.02% | 512,535 |
| 2010-11-16 | 2010-11-12 | 12.624 | 42,359 | +8,825 | 0.02% | 534,721 |
| 2010-11-15 | 2010-11-11 | 13.281 | 33,534 | +4,412 | 0.02% | 445,358 |
| 2010-11-12 | 2010-11-10 | 12.556 | 29,122 | +1,765 | 0.01% | 365,643 |
| 2010-11-10 | 2010-11-08 | 12.057 | 27,357 | -2,647 | 0.01% | 329,842 |
| 2010-11-09 | 2010-11-05 | 11.785 | 30,004 | -2,648 | 0.01% | 353,597 |
| 2010-11-05 | 2010-11-03 | 11.921 | 32,652 | -2,647 | 0.02% | 389,244 |
| 2010-11-03 | 2010-11-01 | 11.785 | 35,299 | -12,355 | 0.02% | 415,998 |
| 2010-11-02 | 2010-10-29 | 11.876 | 47,654 | +2,648 | 0.02% | 565,922 |
| 2010-10-29 | 2010-10-27 | 11.218 | 45,006 | +1,765 | 0.02% | 504,896 |
| 2010-10-27 | 2010-10-25 | 11.558 | 43,241 | -1,765 | 0.02% | 499,795 |
| 2010-10-26 | 2010-10-22 | 11.921 | 45,006 | +12,354 | 0.02% | 536,515 |
| 2010-10-25 | 2010-10-21 | 12.080 | 32,652 | +883 | 0.02% | 394,424 |
| 2010-10-18 | 2010-10-14 | 10.652 | 31,769 | +4,412 | 0.02% | 338,398 |
| 2010-10-14 | 2010-10-12 | 8.839 | 27,357 | -8,825 | 0.01% | 241,802 |
| 2010-10-13 | 2010-10-11 | 8.635 | 36,182 | -2,647 | 0.02% | 312,423 |
| 2010-10-12 | 2010-10-08 | 8.000 | 38,829 | -22,062 | 0.02% | 310,640 |
| 2010-10-07 | 2010-10-05 | 7.184 | 60,891 | -22,062 | 0.03% | 437,460 |
| 2010-10-06 | 2010-10-04 | 7.094 | 82,953 | -22,062 | 0.04% | 588,440 |
| 2010-09-27 | 2010-09-22 | 7.139 | 105,015 | -3,530 | 0.05% | 749,701 |
| 2010-08-23 | 2010-08-19 | 6.051 | 108,545 | +6,178 | 0.05% | 656,821 |
| 2010-07-02 | 2010-06-29 | 5.439 | 102,367 | -7,943 | 0.05% | 556,797 |
| 2010-05-03 | 2010-04-29 | 6.346 | 110,310 | +7,943 | 0.05% | 700,001 |
| 2010-04-13 | 2010-04-09 | 6.572 | 102,367 | +4,412 | 0.05% | 672,797 |
| 2010-04-12 | 2010-04-08 | 6.550 | 97,955 | +3,530 | 0.05% | 641,579 |
| 2010-02-11 | 2010-02-09 | 4.918 | 94,425 | -16,767 | 0.05% | 464,379 |
| 2010-01-26 | 2010-01-22 | 5.462 | 111,192 | -8,825 | 0.05% | 607,319 |
| 2010-01-25 | 2010-01-21 | 5.621 | 120,017 | -883 | 0.07% | 674,560 |
| 2010-01-07 | 2010-01-05 | 5.643 | 120,900 | -8,824 | 0.07% | 682,263 |
| 2010-01-06 | 2010-01-04 | 5.394 | 129,724 | +3,530 | 0.07% | 699,718 |
| 2010-01-04 | 2009-12-29 | 5.031 | 126,194 | +13,237 | 0.07% | 634,918 |
| 2009-12-08 | 2009-12-04 | 5.303 | 112,957 | -4,413 | 0.06% | 599,039 |
| 2009-12-02 | 2009-11-30 | 4.419 | 117,370 | -19,414 | 0.06% | 518,702 |
| 2009-11-30 | 2009-11-26 | 4.193 | 136,784 | -32,652 | 0.07% | 573,499 |
| 2009-11-23 | 2009-11-19 | 3.626 | 169,436 | +8,825 | 0.09% | 614,401 |
| 2009-11-20 | 2009-11-18 | 3.626 | 160,611 | +30,887 | 0.09% | 582,400 |
| 2009-11-17 | 2009-11-13 | 3.468 | 129,724 | -176,496 | 0.07% | 449,819 |
| 2009-11-16 | 2009-11-12 | 3.128 | 306,220 | -26,474 | 0.17% | 957,720 |
| 2009-09-16 | 2009-09-14 | 2.924 | 332,694 | -8,825 | 0.18% | 972,659 |
| 2009-09-15 | 2009-09-11 | 3.037 | 341,519 | -883 | 0.19% | 1,037,160 |
| 2009-08-24 | 2009-08-20 | 2.992 | 342,402 | -1,764 | 0.19% | 1,024,321 |
| 2009-08-20 | 2009-08-18 | 2.833 | 344,166 | -44,124 | 0.19% | 974,999 |
| 2009-08-18 | 2009-08-14 | 3.150 | 388,290 | -883 | 0.21% | 1,223,199 |
| 2009-08-17 | 2009-08-13 | 3.264 | 389,173 | -2,647 | 0.21% | 1,270,080 |
| 2009-08-14 | 2009-08-12 | 3.241 | 391,820 | -33,534 | 0.21% | 1,269,839 |
| 2009-08-12 | 2009-08-10 | 3.445 | 425,354 | +5,294 | 0.23% | 1,465,278 |
| 2009-08-11 | 2009-08-07 | 3.400 | 420,060 | -48,536 | 0.23% | 1,428,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 468,596 | +5,295 | 0.26% | 1,709,820 |
| 2009-08-07 | 2009-08-05 | 3.853 | 463,301 | +80,305 | 0.25% | 1,785,000 |
| 2009-08-06 | 2009-08-04 | 3.150 | 382,996 | -22,944 | 0.21% | 1,206,521 |
| 2009-08-03 | 2009-07-30 | 2.493 | 405,940 | +44,124 | 0.22% | 1,012,000 |
| 2009-07-30 | 2009-07-28 | 2.629 | 361,816 | -54,714 | 0.20% | 951,200 |
| 2009-07-22 | 2009-07-20 | 2.380 | 416,530 | -4,412 | 0.23% | 991,201 |
| 2009-07-17 | 2009-07-15 | 2.380 | 420,942 | -8,825 | 0.23% | 1,001,700 |
| 2009-07-07 | 2009-07-03 | 2.312 | 429,767 | -8,825 | 0.23% | 993,480 |
| 2009-07-02 | 2009-06-29 | 2.380 | 438,592 | -882 | 0.24% | 1,043,701 |
| 2009-06-30 | 2009-06-26 | 2.357 | 439,474 | -2,648 | 0.24% | 1,035,840 |
| 2009-06-25 | 2009-06-23 | 2.221 | 442,122 | -37,064 | 0.24% | 981,961 |
| 2009-06-23 | 2009-06-19 | 2.448 | 479,186 | -22,062 | 0.26% | 1,172,881 |
| 2009-06-19 | 2009-06-17 | 2.357 | 501,248 | +37,064 | 0.27% | 1,181,441 |
| 2009-06-18 | 2009-06-16 | 2.289 | 464,184 | -50,301 | 0.25% | 1,062,521 |
| 2009-06-11 | 2009-06-09 | 2.516 | 514,485 | -22,062 | 0.28% | 1,294,261 |
| 2009-06-10 | 2009-06-08 | 2.652 | 536,547 | +2,648 | 0.29% | 1,422,721 |
| 2009-06-09 | 2009-06-05 | 2.606 | 533,899 | -8,825 | 0.29% | 1,391,499 |
| 2009-06-08 | 2009-06-04 | 2.606 | 542,724 | +8,825 | 0.30% | 1,414,500 |
| 2009-06-05 | 2009-06-03 | 2.448 | 533,899 | -15,002 | 0.29% | 1,306,799 |
| 2009-06-04 | 2009-06-02 | 2.448 | 548,901 | +43,241 | 0.30% | 1,343,519 |
| 2009-06-03 | 2009-06-01 | 2.493 | 505,660 | +4,412 | 0.28% | 1,260,600 |
| 2009-06-02 | 2009-05-29 | 2.402 | 501,248 | +141,197 | 0.27% | 1,204,161 |
| 2009-05-29 | 2009-05-26 | 2.334 | 360,051 | +48,536 | 0.20% | 840,480 |
| 2009-05-27 | 2009-05-25 | 2.448 | 311,515 | -13,237 | 0.17% | 762,480 |
| 2009-05-26 | 2009-05-22 | 2.085 | 324,752 | +8,825 | 0.18% | 677,120 |
| 2009-05-25 | 2009-05-21 | 2.153 | 315,927 | -8,825 | 0.17% | 680,200 |
| 2009-05-22 | 2009-05-20 | 1.972 | 324,752 | +3,530 | 0.18% | 640,320 |
| 2009-05-21 | 2009-05-19 | 1.949 | 321,222 | +202,087 | 0.17% | 626,080 |
| 2009-05-20 | 2009-05-18 | 1.858 | 119,135 | -251,506 | 0.06% | 221,401 |
| 2009-05-19 | 2009-05-15 | 1.700 | 370,641 | -16,767 | 0.20% | 630,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 387,408 | -2,647 | 0.21% | 667,280 |
| 2009-05-13 | 2009-05-11 | 1.700 | 390,055 | +17,649 | 0.21% | 662,999 |
| 2009-05-11 | 2009-05-07 | 1.722 | 372,406 | +17,650 | 0.20% | 641,440 |
| 2009-05-08 | 2009-05-06 | 1.768 | 354,756 | -44,124 | 0.19% | 627,120 |
| 2009-05-06 | 2009-05-04 | 1.654 | 398,880 | +30,887 | 0.22% | 659,920 |
| 2009-04-29 | 2009-04-27 | 1.632 | 367,993 | +17,649 | 0.20% | 600,479 |
| 2009-04-24 | 2009-04-22 | 1.836 | 350,344 | -12,355 | 0.19% | 643,140 |
| 2009-04-23 | 2009-04-21 | 1.926 | 362,699 | -8,824 | 0.20% | 698,701 |
| 2009-04-21 | 2009-04-17 | 1.949 | 371,523 | +26,474 | 0.20% | 724,119 |
| 2009-04-20 | 2009-04-16 | 1.858 | 345,049 | -26,474 | 0.19% | 641,240 |
| 2009-04-16 | 2009-04-14 | 1.632 | 371,523 | +52,948 | 0.20% | 606,239 |
| 2009-04-15 | 2009-04-09 | 1.564 | 318,575 | -8,824 | 0.17% | 498,181 |
| 2009-04-14 | 2009-04-08 | 1.428 | 327,399 | +8,824 | 0.18% | 467,459 |
| 2009-04-08 | 2009-04-06 | 1.473 | 318,575 | -22,062 | 0.17% | 469,301 |
| 2009-04-07 | 2009-04-03 | 1.496 | 340,637 | -26,474 | 0.19% | 509,521 |
| 2009-04-06 | 2009-04-02 | 1.382 | 367,111 | -83,835 | 0.20% | 507,520 |
| 2009-04-02 | 2009-03-31 | 1.246 | 450,946 | +8,824 | 0.25% | 562,100 |
| 2009-03-31 | 2009-03-27 | 1.314 | 442,122 | -26,474 | 0.24% | 581,161 |
| 2009-03-27 | 2009-03-25 | 1.269 | 468,596 | -45,006 | 0.26% | 594,720 |
| 2009-03-26 | 2009-03-24 | 1.292 | 513,602 | -30,887 | 0.28% | 663,480 |
| 2009-03-25 | 2009-03-23 | 1.292 | 544,489 | +210,030 | 0.30% | 703,380 |
| 2009-03-24 | 2009-03-20 | 1.337 | 334,459 | -38,829 | 0.18% | 447,220 |
| 2009-03-23 | 2009-03-19 | 1.156 | 373,288 | +8,825 | 0.20% | 431,460 |
| 2009-03-20 | 2009-03-18 | 1.088 | 364,463 | -8,825 | 0.20% | 396,479 |
| 2009-03-19 | 2009-03-17 | 1.088 | 373,288 | +52,948 | 0.20% | 406,080 |
| 2009-03-18 | 2009-03-16 | 1.065 | 320,340 | +44,124 | 0.17% | 341,220 |
| 2009-03-09 | 2009-03-05 | 1.088 | 276,216 | -22,062 | 0.15% | 300,480 |
| 2009-03-06 | 2009-03-04 | 1.111 | 298,278 | +8,825 | 0.16% | 331,240 |
| 2009-03-03 | 2009-02-27 | 1.133 | 289,453 | -3,530 | 0.16% | 328,000 |
| 2009-02-26 | 2009-02-24 | 1.224 | 292,983 | -4,412 | 0.16% | 358,560 |
| 2009-02-23 | 2009-02-19 | 1.337 | 297,395 | +8,825 | 0.16% | 397,660 |
| 2009-02-20 | 2009-02-18 | 1.269 | 288,570 | +45,888 | 0.16% | 366,240 |
| 2009-02-19 | 2009-02-17 | 1.337 | 242,682 | -44,123 | 0.13% | 324,501 |
| 2009-02-11 | 2009-02-09 | 1.405 | 286,805 | -51,184 | 0.16% | 402,999 |
| 2009-02-10 | 2009-02-06 | 1.405 | 337,989 | +4,412 | 0.18% | 474,920 |
| 2009-02-09 | 2009-02-05 | 1.382 | 333,577 | +66,186 | 0.18% | 461,160 |
| 2009-02-06 | 2009-02-04 | 1.450 | 267,391 | -103,250 | 0.15% | 387,840 |
| 2009-02-04 | 2009-02-02 | 1.292 | 370,641 | +83,836 | 0.20% | 478,800 |
| 2009-02-03 | 2009-01-30 | 1.360 | 286,805 | +8,824 | 0.16% | 389,999 |
| 2009-02-02 | 2009-01-29 | 1.269 | 277,981 | -22,944 | 0.15% | 352,800 |
| 2009-01-30 | 2009-01-23 | 1.156 | 300,925 | +22,062 | 0.16% | 347,820 |
| 2009-01-23 | 2009-01-21 | 1.246 | 278,863 | -8,825 | 0.15% | 347,600 |
| 2009-01-22 | 2009-01-20 | 1.292 | 287,688 | +4,412 | 0.16% | 371,640 |
| 2009-01-21 | 2009-01-19 | 1.314 | 283,276 | +22,062 | 0.15% | 372,361 |
| 2009-01-19 | 2009-01-15 | 1.337 | 261,214 | +22,062 | 0.14% | 349,281 |
| 2009-01-15 | 2009-01-13 | 1.450 | 239,152 | +57,361 | 0.13% | 346,881 |
| 2009-01-14 | 2009-01-12 | 1.541 | 181,791 | +6,178 | 0.10% | 280,161 |
| 2009-01-13 | 2009-01-09 | 1.722 | 175,613 | -44,124 | 0.10% | 302,480 |
| 2009-01-12 | 2009-01-08 | 1.473 | 219,737 | -8,825 | 0.12% | 323,700 |
| 2009-01-09 | 2009-01-07 | 1.564 | 228,562 | +37,947 | 0.12% | 357,420 |
| 2009-01-08 | 2009-01-06 | 1.654 | 190,615 | -72,364 | 0.10% | 315,360 |
| 2009-01-07 | 2009-01-05 | 1.246 | 262,979 | -35,299 | 0.14% | 327,801 |
| 2009-01-02 | 2008-12-29 | 1.043 | 298,278 | +13,238 | 0.16% | 310,960 |
| 2008-12-30 | 2008-12-24 | 1.077 | 285,040 | -26,475 | 0.16% | 306,850 |
| 2008-12-29 | 2008-12-22 | 1.178 | 311,515 | -22,062 | 0.17% | 367,120 |
| 2008-12-22 | 2008-12-18 | 1.133 | 333,577 | -344,166 | 0.18% | 378,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 677,743 | +44,124 | 0.37% | 798,720 |
| 2008-12-18 | 2008-12-16 | 1.133 | 633,619 | +44,124 | 0.35% | 718,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 589,495 | +79,423 | 0.32% | 694,719 |
| 2008-12-16 | 2008-12-12 | 1.178 | 510,072 | +67,950 | 0.28% | 601,120 |
| 2008-12-15 | 2008-12-11 | 1.269 | 442,122 | +11,473 | 0.24% | 561,121 |
| 2008-12-12 | 2008-12-10 | 1.178 | 430,649 | +26,474 | 0.23% | 507,520 |
| 2008-12-11 | 2008-12-09 | 1.065 | 404,175 | -71,481 | 0.22% | 430,520 |
| 2008-12-10 | 2008-12-08 | 0.997 | 475,656 | +286,806 | 0.26% | 474,320 |
| 2008-12-09 | 2008-12-05 | 0.975 | 188,850 | +67,068 | 0.10% | 184,040 |
| 2008-12-08 | 2008-12-04 | 1.088 | 121,782 | +79,423 | 0.07% | 132,480 |
| 2008-12-05 | 2008-12-03 | 1.065 | 42,359 | +30,887 | 0.02% | 45,120 |
| 2008-12-04 | 2008-12-02 | 1.564 | 11,472 | +4,412 | 0.01% | 17,940 |
| 2008-06-11 | 2008-06-06 | 6.346 | 7,060 | +2,648 | 0.00% | 44,801 |
| 2008-05-30 | 2008-05-28 | 6.391 | 4,412 | -2,648 | 0.00% | 28,198 |
| 2008-05-27 | 2008-05-23 | 6.488 | 7,060 | +154 | 0.00% | 45,802 |
| 2008-05-26 | 2008-05-22 | 6.719 | 6,906 | -1,726 | 0.00% | 46,403 |
| 2008-05-20 | 2008-05-16 | 6.812 | 8,632 | +1,726 | 0.00% | 58,800 |
| 2008-05-16 | 2008-05-14 | 6.858 | 6,906 | +4,316 | 0.00% | 47,363 |
| 2008-05-13 | 2008-05-08 | 6.603 | 2,590 | -4,316 | 0.00% | 17,103 |
| 2008-05-05 | 2008-04-30 | 6.719 | 6,906 | -2,589 | 0.00% | 46,403 |
| 2008-05-02 | 2008-04-29 | 6.905 | 9,495 | +8,632 | 0.01% | 65,559 |
| 2007-10-26 | 2007-10-24 | 12.303 | 863 | -863 | 0.00% | 10,618 |
| 2007-10-05 | 2007-10-03 | 12.535 | 1,726 | +863 | 0.00% | 21,635 |
| 2007-09-24 | 2007-09-20 | 12.349 | 863 | +863 | 0.00% | 10,658 |
| 2007-08-30 | 2007-08-28 | 13.485 | 0 | -4,316 | ||
| 2007-08-28 | 2007-08-24 | 12.512 | 4,316 | +4,316 | 0.00% | 54,000 |
| 2007-08-27 | 2007-08-23 | 10.728 | 0 | -4,316 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 4,316 | 0.00% | 39,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy