History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 234,072,304 | +0 | 12.75% | 70,221,691 |
| 2025-10-13 | 2025-10-09 | 0.310 | 234,072,304 | +0 | 12.75% | 72,562,414 |
| 2025-10-10 | 2025-10-08 | 0.295 | 234,072,304 | +82,000 | 12.75% | 69,051,330 |
| 2025-10-09 | 2025-10-06 | 0.300 | 233,990,304 | +12,500 | 12.74% | 70,197,091 |
| 2025-10-08 | 2025-10-03 | 0.285 | 233,977,804 | -38,000 | 12.74% | 66,683,674 |
| 2025-10-06 | 2025-10-02 | 0.290 | 234,015,804 | +380,000 | 12.74% | 67,864,583 |
| 2025-10-03 | 2025-09-30 | 0.305 | 233,635,804 | +26,000 | 12.72% | 71,258,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 233,609,804 | -644,000 | 12.72% | 73,587,088 |
| 2025-09-29 | 2025-09-25 | 0.260 | 234,253,804 | +38,000 | 12.76% | 60,905,989 |
| 2025-09-26 | 2025-09-24 | 0.270 | 234,215,804 | -44,000 | 12.76% | 63,238,267 |
| 2025-09-25 | 2025-09-23 | 0.265 | 234,259,804 | -100,000 | 12.76% | 62,078,848 |
| 2025-09-23 | 2025-09-19 | 0.265 | 234,359,804 | -442,000 | 12.76% | 62,105,348 |
| 2025-09-22 | 2025-09-18 | 0.270 | 234,801,804 | +2,000 | 12.79% | 63,396,487 |
| 2025-09-19 | 2025-09-17 | 0.275 | 234,799,804 | +300,000 | 12.79% | 64,569,946 |
| 2025-09-18 | 2025-09-16 | 0.280 | 234,499,804 | +20,000 | 12.77% | 65,659,945 |
| 2025-09-17 | 2025-09-15 | 0.265 | 234,479,804 | -8,000 | 12.77% | 62,137,148 |
| 2025-09-15 | 2025-09-11 | 0.265 | 234,487,804 | -66,000 | 12.77% | 62,139,268 |
| 2025-09-12 | 2025-09-10 | 0.275 | 234,553,804 | +130,000 | 12.77% | 64,502,296 |
| 2025-09-11 | 2025-09-09 | 0.280 | 234,423,804 | +130,000 | 12.77% | 65,638,665 |
| 2025-09-10 | 2025-09-08 | 0.285 | 234,293,804 | -120,000 | 12.76% | 66,773,734 |
| 2025-09-09 | 2025-09-05 | 0.270 | 234,413,804 | +544,000 | 12.77% | 63,291,727 |
| 2025-09-08 | 2025-09-04 | 0.265 | 233,869,804 | -3,346,000 | 12.74% | 61,975,498 |
| 2025-09-04 | 2025-09-02 | 0.249 | 237,215,804 | -42,000 | 12.92% | 59,066,735 |
| 2025-09-03 | 2025-09-01 | 0.246 | 237,257,804 | -38,000 | 12.92% | 58,365,420 |
| 2025-09-02 | 2025-08-29 | 0.250 | 237,295,804 | -10,000 | 12.92% | 59,323,951 |
| 2025-09-01 | 2025-08-28 | 0.255 | 237,305,804 | +560,000 | 12.92% | 60,512,980 |
| 2025-08-28 | 2025-08-26 | 0.260 | 236,745,804 | +20,000 | 12.89% | 61,553,909 |
| 2025-08-27 | 2025-08-25 | 0.265 | 236,725,804 | +278,000 | 12.89% | 62,732,338 |
| 2025-08-26 | 2025-08-22 | 0.260 | 236,447,804 | +30,000 | 12.88% | 61,476,429 |
| 2025-08-25 | 2025-08-21 | 0.255 | 236,417,804 | -4,036,000 | 12.88% | 60,286,540 |
| 2025-08-22 | 2025-08-20 | 0.285 | 240,453,804 | -866,000 | 13.10% | 68,529,334 |
| 2025-08-21 | 2025-08-19 | 0.270 | 241,319,804 | +494,000 | 13.14% | 65,156,347 |
| 2025-08-20 | 2025-08-18 | 0.290 | 240,825,804 | +814,000 | 13.12% | 69,839,483 |
| 2025-08-19 | 2025-08-15 | 0.300 | 240,011,804 | +38,000 | 13.07% | 72,003,541 |
| 2025-08-18 | 2025-08-14 | 0.310 | 239,973,804 | +144,000 | 13.07% | 74,391,879 |
| 2025-08-15 | 2025-08-13 | 0.315 | 239,829,804 | +620,000 | 13.06% | 75,546,388 |
| 2025-08-14 | 2025-08-12 | 0.320 | 239,209,804 | +212,000 | 13.03% | 76,547,137 |
| 2025-08-13 | 2025-08-11 | 0.330 | 238,997,804 | +174,000 | 13.02% | 78,869,275 |
| 2025-08-11 | 2025-08-07 | 0.340 | 238,823,804 | +2,000 | 13.01% | 81,200,093 |
| 2025-08-08 | 2025-08-06 | 0.330 | 238,821,804 | +92,000 | 13.01% | 78,811,195 |
| 2025-08-07 | 2025-08-05 | 0.340 | 238,729,804 | -14,000 | 13.00% | 81,168,133 |
| 2025-08-05 | 2025-08-01 | 0.345 | 238,743,804 | +40,000 | 13.00% | 82,366,612 |
| 2025-08-01 | 2025-07-30 | 0.355 | 238,703,804 | +50,000 | 13.00% | 84,739,850 |
| 2025-07-31 | 2025-07-29 | 0.370 | 238,653,804 | -44,000 | 13.00% | 88,301,907 |
| 2025-07-30 | 2025-07-28 | 0.365 | 238,697,804 | +310,000 | 13.00% | 87,124,698 |
| 2025-07-29 | 2025-07-25 | 0.370 | 238,387,804 | -508,000 | 12.98% | 88,203,487 |
| 2025-07-28 | 2025-07-24 | 0.395 | 238,895,804 | -454,000 | 13.01% | 94,363,843 |
| 2025-07-25 | 2025-07-23 | 0.375 | 239,349,804 | +230,000 | 13.03% | 89,756,176 |
| 2025-07-24 | 2025-07-22 | 0.380 | 239,119,804 | +188,000 | 13.02% | 90,865,526 |
| 2025-07-23 | 2025-07-21 | 0.350 | 238,931,804 | +822,000 | 13.01% | 83,626,131 |
| 2025-07-21 | 2025-07-17 | 0.340 | 238,109,804 | -120,000 | 12.97% | 80,957,333 |
| 2025-07-17 | 2025-07-15 | 0.345 | 238,229,804 | +1,205,000 | 12.97% | 82,189,282 |
| 2025-07-16 | 2025-07-14 | 0.345 | 237,024,804 | -330,000 | 12.91% | 81,773,557 |
| 2025-07-15 | 2025-07-11 | 0.335 | 237,354,804 | +40,000 | 12.93% | 79,513,859 |
| 2025-07-14 | 2025-07-10 | 0.335 | 237,314,804 | -476,000 | 12.92% | 79,500,459 |
| 2025-07-11 | 2025-07-09 | 0.335 | 237,790,804 | +108,000 | 12.95% | 79,659,919 |
| 2025-07-09 | 2025-07-07 | 0.330 | 237,682,804 | +460,000 | 12.94% | 78,435,325 |
| 2025-07-08 | 2025-07-04 | 0.350 | 237,222,804 | +290,000 | 12.92% | 83,027,981 |
| 2025-07-07 | 2025-07-03 | 0.355 | 236,932,804 | -180,000 | 12.90% | 84,111,145 |
| 2025-07-04 | 2025-07-02 | 0.365 | 237,112,804 | -570,000 | 12.91% | 86,546,173 |
| 2025-07-03 | 2025-06-30 | 0.315 | 237,682,804 | +6,000 | 12.94% | 74,870,083 |
| 2025-07-02 | 2025-06-27 | 0.310 | 237,676,804 | +90,000 | 12.94% | 73,679,809 |
| 2025-06-30 | 2025-06-26 | 0.305 | 237,586,804 | -10,000 | 12.94% | 72,463,975 |
| 2025-06-26 | 2025-06-24 | 0.315 | 237,596,804 | -76,000 | 12.94% | 74,842,993 |
| 2025-06-25 | 2025-06-23 | 0.295 | 237,672,804 | +170,000 | 12.94% | 70,113,477 |
| 2025-06-24 | 2025-06-20 | 0.290 | 237,502,804 | -100,000 | 12.93% | 68,875,813 |
| 2025-06-23 | 2025-06-19 | 0.300 | 237,602,804 | -50,000 | 12.94% | 71,280,841 |
| 2025-06-18 | 2025-06-16 | 0.330 | 237,652,804 | +366,000 | 12.94% | 78,425,425 |
| 2025-06-17 | 2025-06-13 | 0.315 | 237,286,804 | +10,000 | 12.92% | 74,745,343 |
| 2025-06-16 | 2025-06-12 | 0.320 | 237,276,804 | -164,000 | 12.92% | 75,928,577 |
| 2025-06-13 | 2025-06-11 | 0.320 | 237,440,804 | -588,000 | 12.93% | 75,981,057 |
| 2025-06-12 | 2025-06-10 | 0.315 | 238,028,804 | -1,326,000 | 12.96% | 74,979,073 |
| 2025-06-11 | 2025-06-09 | 0.250 | 239,354,804 | +4,000 | 13.04% | 59,838,701 |
| 2025-06-10 | 2025-06-06 | 0.250 | 239,350,804 | +16,000 | 13.03% | 59,837,701 |
| 2025-06-09 | 2025-06-05 | 0.250 | 239,334,804 | +4,000 | 13.03% | 59,833,701 |
| 2025-06-06 | 2025-06-04 | 0.248 | 239,330,804 | +4,000 | 13.03% | 59,354,039 |
| 2025-06-05 | 2025-06-03 | 0.240 | 239,326,804 | +86,000 | 13.03% | 57,438,433 |
| 2025-06-04 | 2025-06-02 | 0.249 | 239,240,804 | +6,000 | 13.03% | 59,570,960 |
| 2025-06-03 | 2025-05-30 | 0.240 | 239,234,804 | +46,000 | 13.03% | 57,416,353 |
| 2025-06-02 | 2025-05-29 | 0.245 | 239,188,804 | -92,000 | 13.03% | 58,601,257 |
| 2025-05-30 | 2025-05-28 | 0.233 | 239,280,804 | -32,000 | 13.03% | 55,752,427 |
| 2025-05-29 | 2025-05-27 | 0.239 | 239,312,804 | +6,000 | 13.03% | 57,195,760 |
| 2025-05-28 | 2025-05-26 | 0.237 | 239,306,804 | -2,000 | 13.03% | 56,715,713 |
| 2025-05-27 | 2025-05-23 | 0.240 | 239,308,804 | +6,000 | 13.03% | 57,434,113 |
| 2025-05-26 | 2025-05-22 | 0.237 | 239,302,804 | +115,000 | 13.03% | 56,714,765 |
| 2025-05-23 | 2025-05-21 | 0.239 | 239,187,804 | +196,000 | 13.03% | 57,165,885 |
| 2025-05-22 | 2025-05-20 | 0.237 | 238,991,804 | -128,000 | 13.02% | 56,641,058 |
| 2025-05-21 | 2025-05-19 | 0.240 | 239,119,804 | -16,000 | 13.02% | 57,388,753 |
| 2025-05-20 | 2025-05-16 | 0.237 | 239,135,804 | +6,000 | 13.02% | 56,675,186 |
| 2025-05-19 | 2025-05-15 | 0.239 | 239,129,804 | +254,000 | 13.02% | 57,152,023 |
| 2025-05-16 | 2025-05-14 | 0.245 | 238,875,804 | +90,000 | 13.01% | 58,524,572 |
| 2025-05-15 | 2025-05-13 | 0.244 | 238,785,804 | -20,000 | 13.00% | 58,263,736 |
| 2025-05-12 | 2025-05-08 | 0.235 | 238,805,804 | +6,000 | 13.01% | 56,119,364 |
| 2025-05-08 | 2025-05-06 | 0.238 | 238,799,804 | -160,000 | 13.00% | 56,834,353 |
| 2025-05-07 | 2025-05-02 | 0.241 | 238,959,804 | -48,000 | 13.01% | 57,589,313 |
| 2025-05-06 | 2025-04-30 | 0.238 | 239,007,804 | +62,000 | 13.02% | 56,883,857 |
| 2025-05-02 | 2025-04-29 | 0.234 | 238,945,804 | +6,000 | 13.01% | 55,913,318 |
| 2025-04-30 | 2025-04-28 | 0.240 | 238,939,804 | +4,000 | 13.01% | 57,345,553 |
| 2025-04-29 | 2025-04-25 | 0.244 | 238,935,804 | +4,000 | 13.01% | 58,300,336 |
| 2025-04-28 | 2025-04-24 | 0.247 | 238,931,804 | +6,000 | 13.01% | 59,016,156 |
| 2025-04-25 | 2025-04-23 | 0.250 | 238,925,804 | +516,000 | 13.01% | 59,731,451 |
| 2025-04-24 | 2025-04-22 | 0.243 | 238,409,804 | -10,000 | 12.98% | 57,933,582 |
| 2025-04-23 | 2025-04-17 | 0.239 | 238,419,804 | -254,000 | 12.98% | 56,982,333 |
| 2025-04-22 | 2025-04-16 | 0.236 | 238,673,804 | -6,000 | 13.00% | 56,327,018 |
| 2025-04-17 | 2025-04-15 | 0.241 | 238,679,804 | -16,000 | 13.00% | 57,521,833 |
| 2025-04-16 | 2025-04-14 | 0.248 | 238,695,804 | +246,000 | 13.00% | 59,196,559 |
| 2025-04-15 | 2025-04-11 | 0.260 | 238,449,804 | -24,000 | 12.99% | 61,996,949 |
| 2025-04-14 | 2025-04-10 | 0.250 | 238,473,804 | -186,000 | 12.99% | 59,618,451 |
| 2025-04-11 | 2025-04-09 | 0.245 | 238,659,804 | +304,000 | 13.00% | 58,471,652 |
| 2025-04-10 | 2025-04-08 | 0.255 | 238,355,804 | -70,000 | 12.98% | 60,780,730 |
| 2025-04-09 | 2025-04-07 | 0.246 | 238,425,804 | +553,983 | 12.98% | 58,652,748 |
| 2025-04-08 | 2025-04-03 | 0.290 | 237,871,821 | +40,000 | 12.95% | 68,982,828 |
| 2025-04-07 | 2025-04-02 | 0.300 | 237,831,821 | +10,000 | 12.95% | 71,349,546 |
| 2025-04-03 | 2025-04-01 | 0.290 | 237,821,821 | +198,000 | 12.95% | 68,968,328 |
| 2025-04-02 | 2025-03-31 | 0.285 | 237,623,821 | -20,000 | 12.94% | 67,722,789 |
| 2025-03-28 | 2025-03-26 | 0.295 | 237,643,821 | -114,000 | 12.94% | 70,104,927 |
| 2025-03-27 | 2025-03-25 | 0.295 | 237,757,821 | +582,000 | 12.95% | 70,138,557 |
| 2025-03-26 | 2025-03-24 | 0.295 | 237,175,821 | +18,000 | 12.92% | 69,966,867 |
| 2025-03-25 | 2025-03-21 | 0.300 | 237,157,821 | +184,000 | 12.92% | 71,147,346 |
| 2025-03-24 | 2025-03-20 | 0.290 | 236,973,821 | +484,000 | 12.91% | 68,722,408 |
| 2025-03-21 | 2025-03-19 | 0.345 | 236,489,821 | +68,000 | 12.88% | 81,588,988 |
| 2025-03-20 | 2025-03-18 | 0.345 | 236,421,821 | +154,000 | 12.88% | 81,565,528 |
| 2025-03-19 | 2025-03-17 | 0.345 | 236,267,821 | +408,000 | 12.87% | 81,512,398 |
| 2025-03-18 | 2025-03-14 | 0.360 | 235,859,821 | +88,000 | 12.84% | 84,909,536 |
| 2025-03-17 | 2025-03-13 | 0.345 | 235,771,821 | +630,000 | 12.84% | 81,341,278 |
| 2025-03-14 | 2025-03-12 | 0.360 | 235,141,821 | +98,000 | 12.81% | 84,651,056 |
| 2025-03-13 | 2025-03-11 | 0.355 | 235,043,821 | +528,000 | 12.80% | 83,440,556 |
| 2025-03-12 | 2025-03-10 | 0.360 | 234,515,821 | -106,000 | 12.77% | 84,425,696 |
| 2025-03-11 | 2025-03-07 | 0.380 | 234,621,821 | +400,000 | 12.78% | 89,156,292 |
| 2025-03-10 | 2025-03-06 | 0.365 | 234,221,821 | -4,000 | 12.76% | 85,490,965 |
| 2025-03-07 | 2025-03-05 | 0.360 | 234,225,821 | +22,000 | 12.76% | 84,321,296 |
| 2025-03-06 | 2025-03-04 | 0.360 | 234,203,821 | -1,006,000 | 12.75% | 84,313,376 |
| 2025-03-05 | 2025-03-03 | 0.365 | 235,209,821 | -48,000 | 12.81% | 85,851,585 |
| 2025-03-04 | 2025-02-28 | 0.365 | 235,257,821 | +12,000 | 12.81% | 85,869,105 |
| 2025-03-03 | 2025-02-27 | 0.365 | 235,245,821 | +282,000 | 12.81% | 85,864,725 |
| 2025-02-28 | 2025-02-26 | 0.375 | 234,963,821 | +292,000 | 12.80% | 88,111,433 |
| 2025-02-27 | 2025-02-25 | 0.365 | 234,671,821 | +302,000 | 12.78% | 85,655,215 |
| 2025-02-26 | 2025-02-24 | 0.370 | 234,369,821 | +394,000 | 12.76% | 86,716,834 |
| 2025-02-25 | 2025-02-21 | 0.380 | 233,975,821 | +34,000 | 12.74% | 88,910,812 |
| 2025-02-24 | 2025-02-20 | 0.390 | 233,941,821 | +320,000 | 12.74% | 91,237,310 |
| 2025-02-21 | 2025-02-19 | 0.390 | 233,621,821 | +10,000 | 12.72% | 91,112,510 |
| 2025-02-20 | 2025-02-18 | 0.390 | 233,611,821 | -22,000 | 12.72% | 91,108,610 |
| 2025-02-19 | 2025-02-17 | 0.380 | 233,633,821 | +62,000 | 12.72% | 88,780,852 |
| 2025-02-18 | 2025-02-14 | 0.380 | 233,571,821 | +292,000 | 12.72% | 88,757,292 |
| 2025-02-17 | 2025-02-13 | 0.390 | 233,279,821 | +194,000 | 12.70% | 90,979,130 |
| 2025-02-14 | 2025-02-12 | 0.385 | 233,085,821 | -20,000 | 12.69% | 89,738,041 |
| 2025-02-13 | 2025-02-11 | 0.390 | 233,105,821 | +66,000 | 12.69% | 90,911,270 |
| 2025-02-12 | 2025-02-10 | 0.410 | 233,039,821 | +4,000 | 12.69% | 95,546,327 |
| 2025-02-11 | 2025-02-07 | 0.415 | 233,035,821 | +232,000 | 12.69% | 96,709,866 |
| 2025-02-10 | 2025-02-06 | 0.395 | 232,803,821 | +238,000 | 12.68% | 91,957,509 |
| 2025-02-07 | 2025-02-05 | 0.390 | 232,565,821 | +422,000 | 12.67% | 90,700,670 |
| 2025-02-06 | 2025-02-04 | 0.400 | 232,143,821 | +446,000 | 12.64% | 92,857,528 |
| 2025-02-05 | 2025-02-03 | 0.380 | 231,697,821 | -8,000 | 12.62% | 88,045,172 |
| 2025-02-04 | 2025-01-28 | 0.380 | 231,705,821 | +134,000 | 12.62% | 88,048,212 |
| 2025-02-03 | 2025-01-24 | 0.380 | 231,571,821 | +614,000 | 12.61% | 87,997,292 |
| 2025-01-24 | 2025-01-22 | 0.375 | 230,957,821 | +88,000 | 12.58% | 86,609,183 |
| 2025-01-23 | 2025-01-21 | 0.390 | 230,869,821 | +16,000 | 12.57% | 90,039,230 |
| 2025-01-22 | 2025-01-20 | 0.385 | 230,853,821 | +4,000 | 12.57% | 88,878,721 |
| 2025-01-21 | 2025-01-17 | 0.375 | 230,849,821 | +30,000 | 12.57% | 86,568,683 |
| 2025-01-20 | 2025-01-16 | 0.370 | 230,819,821 | +6,000 | 12.57% | 85,403,334 |
| 2025-01-17 | 2025-01-15 | 0.365 | 230,813,821 | +24,000 | 12.57% | 84,247,045 |
| 2025-01-16 | 2025-01-14 | 0.360 | 230,789,821 | +8,000 | 12.57% | 83,084,336 |
| 2025-01-15 | 2025-01-13 | 0.365 | 230,781,821 | +238,000 | 12.57% | 84,235,365 |
| 2025-01-14 | 2025-01-10 | 0.375 | 230,543,821 | +104,000 | 12.56% | 86,453,933 |
| 2025-01-13 | 2025-01-09 | 0.380 | 230,439,821 | +6,000 | 12.55% | 87,567,132 |
| 2025-01-10 | 2025-01-08 | 0.380 | 230,433,821 | +10,000 | 12.55% | 87,564,852 |
| 2025-01-09 | 2025-01-07 | 0.380 | 230,423,821 | +142,000 | 12.55% | 87,561,052 |
| 2025-01-08 | 2025-01-06 | 0.385 | 230,281,821 | +10,000 | 12.54% | 88,658,501 |
| 2025-01-07 | 2025-01-03 | 0.395 | 230,271,821 | +102,000 | 12.54% | 90,957,369 |
| 2025-01-06 | 2025-01-02 | 0.395 | 230,169,821 | -176,000 | 12.53% | 90,917,079 |
| 2025-01-03 | 2024-12-31 | 0.410 | 230,345,821 | +6,000 | 12.54% | 94,441,787 |
| 2025-01-02 | 2024-12-27 | 0.410 | 230,339,821 | -176,000 | 12.54% | 94,439,327 |
| 2024-12-30 | 2024-12-24 | 0.420 | 230,515,821 | -610,000 | 12.55% | 96,816,645 |
| 2024-12-27 | 2024-12-20 | 0.435 | 231,125,821 | +104,000 | 12.59% | 100,539,732 |
| 2024-12-23 | 2024-12-19 | 0.435 | 231,021,821 | +24,000 | 12.58% | 100,494,492 |
| 2024-12-20 | 2024-12-18 | 0.435 | 230,997,821 | +78,000 | 12.58% | 100,484,052 |
| 2024-12-19 | 2024-12-17 | 0.440 | 230,919,821 | +58,000 | 12.58% | 101,604,721 |
| 2024-12-18 | 2024-12-16 | 0.435 | 230,861,821 | +30,000 | 12.57% | 100,424,892 |
| 2024-12-17 | 2024-12-13 | 0.455 | 230,831,821 | +10,000 | 12.57% | 105,028,479 |
| 2024-12-16 | 2024-12-12 | 0.450 | 230,821,821 | -188,000 | 12.57% | 103,869,819 |
| 2024-12-13 | 2024-12-11 | 0.450 | 231,009,821 | -1,068,000 | 12.58% | 103,954,419 |
| 2024-12-12 | 2024-12-10 | 0.455 | 232,077,821 | +166,017 | 12.64% | 105,595,409 |
| 2024-12-11 | 2024-12-09 | 0.460 | 231,911,804 | +74,000 | 12.63% | 106,679,430 |
| 2024-12-10 | 2024-12-06 | 0.460 | 231,837,804 | -226,000 | 12.63% | 106,645,390 |
| 2024-12-09 | 2024-12-05 | 0.455 | 232,063,804 | +18,000 | 12.64% | 105,589,031 |
| 2024-12-06 | 2024-12-04 | 0.475 | 232,045,804 | +6,000 | 12.64% | 110,221,757 |
| 2024-12-05 | 2024-12-03 | 0.480 | 232,039,804 | -142,000 | 12.64% | 111,379,106 |
| 2024-12-04 | 2024-12-02 | 0.485 | 232,181,804 | +36,000 | 12.64% | 112,608,175 |
| 2024-12-03 | 2024-11-29 | 0.475 | 232,145,804 | +54,000 | 12.64% | 110,269,257 |
| 2024-12-02 | 2024-11-28 | 0.460 | 232,091,804 | +22,000 | 12.64% | 106,762,230 |
| 2024-11-29 | 2024-11-27 | 0.480 | 232,069,804 | +18,000 | 12.64% | 111,393,506 |
| 2024-11-28 | 2024-11-26 | 0.470 | 232,051,804 | +1,208,000 | 12.64% | 109,064,348 |
| 2024-11-27 | 2024-11-25 | 0.460 | 230,843,804 | +216,000 | 12.57% | 106,188,150 |
| 2024-11-26 | 2024-11-22 | 0.485 | 230,627,804 | +128,000 | 12.56% | 111,854,485 |
| 2024-11-25 | 2024-11-21 | 0.500 | 230,499,804 | -20,000 | 12.55% | 115,249,902 |
| 2024-11-22 | 2024-11-20 | 0.510 | 230,519,804 | -2,000 | 12.55% | 117,565,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 230,521,804 | +14,000 | 12.55% | 117,566,120 |
| 2024-11-20 | 2024-11-18 | 0.510 | 230,507,804 | +36,000 | 12.55% | 117,558,980 |
| 2024-11-19 | 2024-11-15 | 0.510 | 230,471,804 | +2,000 | 12.55% | 117,540,620 |
| 2024-11-18 | 2024-11-14 | 0.520 | 230,469,804 | +24,690,000 | 12.55% | 119,844,298 |
| 2024-11-15 | 2024-11-13 | 0.530 | 205,779,804 | +90,000 | 11.21% | 109,063,296 |
| 2024-11-14 | 2024-11-12 | 0.540 | 205,689,804 | +104,000 | 11.20% | 111,072,494 |
| 2024-11-13 | 2024-11-11 | 0.550 | 205,585,804 | -160,000 | 11.20% | 113,072,192 |
| 2024-11-12 | 2024-11-08 | 0.570 | 205,745,804 | +204,000 | 11.20% | 117,275,108 |
| 2024-11-11 | 2024-11-07 | 0.560 | 205,541,804 | +248,000 | 11.19% | 115,103,410 |
| 2024-11-08 | 2024-11-06 | 0.570 | 205,293,804 | -18,000 | 11.18% | 117,017,468 |
| 2024-11-04 | 2024-10-31 | 0.570 | 205,311,804 | +70,000 | 11.18% | 117,027,728 |
| 2024-11-01 | 2024-10-30 | 0.560 | 205,241,804 | -100,000 | 11.18% | 114,935,410 |
| 2024-10-31 | 2024-10-29 | 0.580 | 205,341,804 | -214,000 | 11.18% | 119,098,246 |
| 2024-10-30 | 2024-10-28 | 0.570 | 205,555,804 | -72,000 | 11.19% | 117,166,808 |
| 2024-10-29 | 2024-10-25 | 0.570 | 205,627,804 | -3,084,000 | 11.20% | 117,207,848 |
| 2024-10-28 | 2024-10-24 | 0.530 | 208,711,804 | +22,000 | 11.37% | 110,617,256 |
| 2024-10-25 | 2024-10-23 | 0.540 | 208,689,804 | -382,000 | 11.37% | 112,692,494 |
| 2024-10-24 | 2024-10-22 | 0.520 | 209,071,804 | +200,000 | 11.39% | 108,717,338 |
| 2024-10-23 | 2024-10-21 | 0.530 | 208,871,804 | +260,000 | 11.38% | 110,702,056 |
| 2024-10-22 | 2024-10-18 | 0.540 | 208,611,804 | +74,000 | 11.36% | 112,650,374 |
| 2024-10-21 | 2024-10-17 | 0.530 | 208,537,804 | +34,000 | 11.36% | 110,525,036 |
| 2024-10-18 | 2024-10-16 | 0.570 | 208,503,804 | +430,000 | 11.36% | 118,847,168 |
| 2024-10-17 | 2024-10-15 | 0.540 | 208,073,804 | +44,000 | 11.33% | 112,359,854 |
| 2024-10-16 | 2024-10-14 | 0.570 | 208,029,804 | +40,000 | 11.33% | 118,576,988 |
| 2024-10-15 | 2024-10-10 | 0.590 | 207,989,804 | +386,000 | 11.33% | 122,713,984 |
| 2024-10-14 | 2024-10-09 | 0.570 | 207,603,804 | +412,000 | 11.31% | 118,334,168 |
| 2024-10-10 | 2024-10-08 | 0.630 | 207,191,804 | -102,000 | 11.28% | 130,530,837 |
| 2024-10-09 | 2024-10-07 | 0.790 | 207,293,804 | -206,000 | 11.29% | 163,762,105 |
| 2024-10-08 | 2024-10-04 | 0.610 | 207,499,804 | +476,000 | 11.30% | 126,574,880 |
| 2024-10-07 | 2024-10-03 | 0.570 | 207,023,804 | +558,000 | 11.27% | 118,003,568 |
| 2024-10-04 | 2024-10-02 | 0.620 | 206,465,804 | -346,000 | 11.24% | 128,008,798 |
| 2024-10-03 | 2024-09-30 | 0.620 | 206,811,804 | +732,000 | 11.26% | 128,223,318 |
| 2024-10-02 | 2024-09-27 | 0.560 | 206,079,804 | -114,000 | 11.22% | 115,404,690 |
| 2024-09-30 | 2024-09-26 | 0.510 | 206,193,804 | -608,000 | 11.23% | 105,158,840 |
| 2024-09-27 | 2024-09-25 | 0.465 | 206,801,804 | -70,000 | 11.26% | 96,162,839 |
| 2024-09-26 | 2024-09-24 | 0.445 | 206,871,804 | +454,000 | 11.27% | 92,057,953 |
| 2024-09-25 | 2024-09-23 | 0.450 | 206,417,804 | +1,044,000 | 11.24% | 92,888,012 |
| 2024-09-24 | 2024-09-20 | 0.455 | 205,373,804 | +26,000 | 11.18% | 93,445,081 |
| 2024-09-23 | 2024-09-19 | 0.450 | 205,347,804 | +10,000 | 11.18% | 92,406,512 |
| 2024-09-20 | 2024-09-17 | 0.450 | 205,337,804 | -24,000 | 11.18% | 92,402,012 |
| 2024-09-19 | 2024-09-16 | 0.450 | 205,361,804 | +202,000 | 11.18% | 92,412,812 |
| 2024-09-17 | 2024-09-13 | 0.450 | 205,159,804 | +20,000 | 11.17% | 92,321,912 |
| 2024-09-13 | 2024-09-11 | 0.460 | 205,139,804 | +340,000 | 11.17% | 94,364,310 |
| 2024-09-12 | 2024-09-10 | 0.470 | 204,799,804 | -6,000 | 11.15% | 96,255,908 |
| 2024-09-11 | 2024-09-09 | 0.465 | 204,805,804 | +90,000 | 11.15% | 95,234,699 |
| 2024-09-10 | 2024-09-05 | 0.455 | 204,715,804 | +122,000 | 11.15% | 93,145,691 |
| 2024-09-09 | 2024-09-04 | 0.450 | 204,593,804 | +1,130,000 | 11.14% | 92,067,212 |
| 2024-09-05 | 2024-09-03 | 0.475 | 203,463,804 | +34,000 | 11.08% | 96,645,307 |
| 2024-09-04 | 2024-09-02 | 0.480 | 203,429,804 | -100,000 | 11.08% | 97,646,306 |
| 2024-09-02 | 2024-08-29 | 0.460 | 203,529,804 | +4,000 | 11.08% | 93,623,710 |
| 2024-08-30 | 2024-08-28 | 0.455 | 203,525,804 | +32,000 | 11.08% | 92,604,241 |
| 2024-08-27 | 2024-08-23 | 0.465 | 203,493,804 | +344,000 | 11.08% | 94,624,619 |
| 2024-08-26 | 2024-08-22 | 0.465 | 203,149,804 | +220,000 | 11.06% | 94,464,659 |
| 2024-08-23 | 2024-08-21 | 0.460 | 202,929,804 | -1,092,000 | 11.05% | 93,347,710 |
| 2024-08-22 | 2024-08-20 | 0.520 | 204,021,804 | +20,000 | 11.11% | 106,091,338 |
| 2024-08-21 | 2024-08-19 | 0.500 | 204,001,804 | +4,000 | 11.11% | 102,000,902 |
| 2024-08-20 | 2024-08-16 | 0.530 | 203,997,804 | +32,000 | 11.11% | 108,118,836 |
| 2024-08-16 | 2024-08-14 | 0.495 | 203,965,804 | +26,000 | 11.11% | 100,963,073 |
| 2024-08-13 | 2024-08-09 | 0.520 | 203,939,804 | -94,000 | 11.11% | 106,048,698 |
| 2024-08-12 | 2024-08-08 | 0.530 | 204,033,804 | -142,000 | 11.11% | 108,137,916 |
| 2024-08-09 | 2024-08-07 | 0.540 | 204,175,804 | +26,000 | 11.12% | 110,254,934 |
| 2024-08-08 | 2024-08-06 | 0.570 | 204,149,804 | +26,000 | 11.12% | 116,365,388 |
| 2024-08-05 | 2024-08-01 | 0.570 | 204,123,804 | +12,000 | 11.12% | 116,350,568 |
| 2024-07-29 | 2024-07-25 | 0.530 | 204,111,804 | +150,000 | 11.12% | 108,179,256 |
| 2024-07-26 | 2024-07-24 | 0.560 | 203,961,804 | +20,000 | 11.11% | 114,218,610 |
| 2024-07-24 | 2024-07-22 | 0.560 | 203,941,804 | +20,000 | 11.11% | 114,207,410 |
| 2024-07-22 | 2024-07-18 | 0.570 | 203,921,804 | +1,546,000 | 11.11% | 116,235,428 |
| 2024-07-19 | 2024-07-17 | 0.560 | 202,375,804 | +10,000 | 11.02% | 113,330,450 |
| 2024-07-18 | 2024-07-16 | 0.560 | 202,365,804 | +20,000 | 11.02% | 113,324,850 |
| 2024-07-17 | 2024-07-15 | 0.590 | 202,345,804 | +106,000 | 11.02% | 119,384,024 |
| 2024-07-15 | 2024-07-11 | 0.560 | 202,239,804 | +1,740,000 | 11.01% | 113,254,290 |
| 2024-07-12 | 2024-07-10 | 0.610 | 200,499,804 | +540,000 | 10.92% | 122,304,880 |
| 2024-07-11 | 2024-07-09 | 0.630 | 199,959,804 | +82,000 | 10.89% | 125,974,677 |
| 2024-07-10 | 2024-07-08 | 0.640 | 199,877,804 | +16,000 | 10.89% | 127,921,795 |
| 2024-07-09 | 2024-07-05 | 0.660 | 199,861,804 | +18,000 | 10.88% | 131,908,791 |
| 2024-07-04 | 2024-07-02 | 0.670 | 199,843,804 | -440,000 | 10.88% | 133,895,349 |
| 2024-07-02 | 2024-06-27 | 0.670 | 200,283,804 | -184,000 | 10.91% | 134,190,149 |
| 2024-06-28 | 2024-06-26 | 0.680 | 200,467,804 | -20,000 | 10.92% | 136,318,107 |
| 2024-06-26 | 2024-06-24 | 0.670 | 200,487,804 | +46,000 | 10.92% | 134,326,829 |
| 2024-06-25 | 2024-06-21 | 0.700 | 200,441,804 | +4,000 | 10.92% | 140,309,263 |
| 2024-06-24 | 2024-06-20 | 0.700 | 200,437,804 | +40,000 | 10.92% | 140,306,463 |
| 2024-06-20 | 2024-06-18 | 0.700 | 200,397,804 | -14,000 | 10.91% | 140,278,463 |
| 2024-06-19 | 2024-06-17 | 0.680 | 200,411,804 | -10,000 | 10.91% | 136,280,027 |
| 2024-06-14 | 2024-06-12 | 0.690 | 200,421,804 | +16,000 | 10.91% | 138,291,045 |
| 2024-06-13 | 2024-06-11 | 0.690 | 200,405,804 | -22,000 | 10.91% | 138,280,005 |
| 2024-06-12 | 2024-06-07 | 0.710 | 200,427,804 | +6,000 | 10.92% | 142,303,741 |
| 2024-06-07 | 2024-06-05 | 0.720 | 200,421,804 | +8,000 | 10.91% | 144,303,699 |
| 2024-06-06 | 2024-06-04 | 0.730 | 200,413,804 | -168,000 | 10.91% | 146,302,077 |
| 2024-06-05 | 2024-06-03 | 0.680 | 200,581,804 | +72,000 | 10.92% | 136,395,627 |
| 2024-06-04 | 2024-05-31 | 0.700 | 200,509,804 | +50,000 | 10.92% | 140,356,863 |
| 2024-06-03 | 2024-05-30 | 0.700 | 200,459,804 | +58,000 | 10.92% | 140,321,863 |
| 2024-05-31 | 2024-05-29 | 0.730 | 200,401,804 | +28,000 | 10.91% | 146,293,317 |
| 2024-05-30 | 2024-05-28 | 0.740 | 200,373,804 | +76,000 | 10.91% | 148,276,615 |
| 2024-05-29 | 2024-05-27 | 0.750 | 200,297,804 | +48,000 | 10.91% | 150,223,353 |
| 2024-05-28 | 2024-05-24 | 0.740 | 200,249,804 | +100,000 | 10.91% | 148,184,855 |
| 2024-05-27 | 2024-05-23 | 0.770 | 200,149,804 | -140,000 | 10.90% | 154,115,349 |
| 2024-05-24 | 2024-05-22 | 0.770 | 200,289,804 | +18,000 | 10.91% | 154,223,149 |
| 2024-05-23 | 2024-05-21 | 0.770 | 200,271,804 | +10,000 | 10.91% | 154,209,289 |
| 2024-05-22 | 2024-05-20 | 0.800 | 200,261,804 | +46,000 | 10.91% | 160,209,443 |
| 2024-05-21 | 2024-05-17 | 0.770 | 200,215,804 | +190,000 | 10.90% | 154,166,169 |
| 2024-05-20 | 2024-05-16 | 0.810 | 200,025,804 | +18,000 | 10.89% | 162,020,901 |
| 2024-05-16 | 2024-05-13 | 0.800 | 200,007,804 | +38,000 | 10.89% | 160,006,243 |
| 2024-05-14 | 2024-05-10 | 0.820 | 199,969,804 | +444,000 | 10.89% | 163,975,239 |
| 2024-05-13 | 2024-05-09 | 0.810 | 199,525,804 | -100,000 | 10.87% | 161,615,901 |
| 2024-05-08 | 2024-05-06 | 0.840 | 199,625,804 | -404,000 | 10.87% | 167,685,675 |
| 2024-05-06 | 2024-05-02 | 0.800 | 200,029,804 | -110,000 | 10.89% | 160,023,843 |
| 2024-05-03 | 2024-04-30 | 0.820 | 200,139,804 | -20,000 | 10.90% | 164,114,639 |
| 2024-05-02 | 2024-04-29 | 0.830 | 200,159,804 | +78,000 | 10.90% | 166,132,637 |
| 2024-04-30 | 2024-04-26 | 0.810 | 200,081,804 | -10,000 | 10.90% | 162,066,261 |
| 2024-04-29 | 2024-04-25 | 0.820 | 200,091,804 | +288,000 | 10.90% | 164,075,279 |
| 2024-04-25 | 2024-04-23 | 0.830 | 199,803,804 | +12,000 | 10.88% | 165,837,157 |
| 2024-04-24 | 2024-04-22 | 0.830 | 199,791,804 | -1,100,000 | 10.88% | 165,827,197 |
| 2024-04-23 | 2024-04-19 | 0.850 | 200,891,804 | -496,000 | 10.94% | 170,758,033 |
| 2024-04-22 | 2024-04-18 | 0.860 | 201,387,804 | -50,000 | 10.97% | 173,193,511 |
| 2024-04-19 | 2024-04-17 | 0.840 | 201,437,804 | -48,000 | 10.97% | 169,207,755 |
| 2024-04-18 | 2024-04-16 | 0.810 | 201,485,804 | -460,000 | 10.97% | 163,203,501 |
| 2024-04-17 | 2024-04-15 | 0.890 | 201,945,804 | -10,000 | 11.00% | 179,731,766 |
| 2024-04-16 | 2024-04-12 | 0.900 | 201,955,804 | -100,000 | 11.00% | 181,760,224 |
| 2024-04-15 | 2024-04-11 | 0.910 | 202,055,804 | -492,000 | 11.00% | 183,870,782 |
| 2024-04-12 | 2024-04-10 | 0.930 | 202,547,804 | -638,000 | 11.03% | 188,369,458 |
| 2024-04-11 | 2024-04-09 | 0.880 | 203,185,804 | -1,438,000 | 11.07% | 178,803,508 |
| 2024-04-10 | 2024-04-08 | 0.820 | 204,623,804 | -384,000 | 11.14% | 167,791,519 |
| 2024-04-09 | 2024-04-05 | 0.830 | 205,007,804 | -20,000 | 11.16% | 170,156,477 |
| 2024-04-08 | 2024-04-03 | 0.840 | 205,027,804 | +218,000 | 11.17% | 172,223,355 |
| 2024-04-05 | 2024-04-02 | 0.830 | 204,809,804 | +216,000 | 11.15% | 169,992,137 |
| 2024-04-03 | 2024-03-28 | 0.820 | 204,593,804 | -882,000 | 11.14% | 167,766,919 |
| 2024-04-02 | 2024-03-27 | 0.810 | 205,475,804 | -4,158,000 | 11.19% | 166,435,401 |
| 2024-03-28 | 2024-03-26 | 0.840 | 209,633,804 | -2,350,000 | 11.42% | 176,092,395 |
| 2024-03-27 | 2024-03-25 | 0.840 | 211,983,804 | -3,302,000 | 11.54% | 178,066,395 |
| 2024-03-26 | 2024-03-22 | 0.790 | 215,285,804 | -2,016,000 | 11.72% | 170,075,785 |
| 2024-03-25 | 2024-03-21 | 0.800 | 217,301,804 | -666,000 | 11.83% | 173,841,443 |
| 2024-03-22 | 2024-03-20 | 0.790 | 217,967,804 | -3,446,000 | 11.87% | 172,194,565 |
| 2024-03-21 | 2024-03-19 | 0.790 | 221,413,804 | -1,074,000 | 12.06% | 174,916,905 |
| 2024-03-20 | 2024-03-18 | 0.710 | 222,487,804 | -1,808,000 | 12.12% | 157,966,341 |
| 2024-03-19 | 2024-03-15 | 0.720 | 224,295,804 | -7,268,000 | 12.22% | 161,492,979 |
| 2024-03-18 | 2024-03-14 | 0.540 | 231,563,804 | +24,000 | 12.61% | 125,044,454 |
| 2024-03-15 | 2024-03-13 | 0.530 | 231,539,804 | -810,000 | 12.61% | 122,716,096 |
| 2024-03-14 | 2024-03-12 | 0.570 | 232,349,804 | +108,000 | 12.65% | 132,439,388 |
| 2024-03-13 | 2024-03-11 | 0.540 | 232,241,804 | -106,000 | 12.65% | 125,410,574 |
| 2024-03-12 | 2024-03-08 | 0.500 | 232,347,804 | -130,000 | 12.65% | 116,173,902 |
| 2024-03-11 | 2024-03-07 | 0.475 | 232,477,804 | -488,000 | 12.66% | 110,426,957 |
| 2024-03-08 | 2024-03-06 | 0.510 | 232,965,804 | -60,000 | 12.69% | 118,812,560 |
| 2024-03-06 | 2024-03-04 | 0.495 | 233,025,804 | -734,000 | 12.69% | 115,347,773 |
| 2024-03-05 | 2024-03-01 | 0.520 | 233,759,804 | -556,000 | 12.73% | 121,555,098 |
| 2024-03-04 | 2024-02-29 | 0.510 | 234,315,804 | -1,228,000 | 12.76% | 119,501,060 |
| 2024-02-19 | 2024-02-15 | 0.475 | 235,543,804 | +30,000 | 12.83% | 111,883,307 |
| 2024-02-15 | 2024-02-09 | 0.450 | 235,513,804 | +200,000 | 12.83% | 105,981,212 |
| 2024-02-08 | 2024-02-06 | 0.475 | 235,313,804 | +30,000 | 12.82% | 111,774,057 |
| 2024-02-06 | 2024-02-02 | 0.475 | 235,283,804 | +86,000 | 12.81% | 111,759,807 |
| 2024-02-05 | 2024-02-01 | 0.460 | 235,197,804 | +10,000 | 12.81% | 108,190,990 |
| 2024-01-31 | 2024-01-29 | 0.500 | 235,187,804 | +32,000 | 12.81% | 117,593,902 |
| 2024-01-29 | 2024-01-25 | 0.520 | 235,155,804 | +90,000 | 12.81% | 122,281,018 |
| 2024-01-26 | 2024-01-24 | 0.470 | 235,065,804 | -34,000 | 12.80% | 110,480,928 |
| 2024-01-24 | 2024-01-22 | 0.420 | 235,099,804 | +100,000 | 12.80% | 98,741,918 |
| 2024-01-23 | 2024-01-19 | 0.420 | 234,999,804 | +102,000 | 12.80% | 98,699,918 |
| 2024-01-22 | 2024-01-18 | 0.420 | 234,897,804 | +456,000 | 12.79% | 98,657,078 |
| 2024-01-19 | 2024-01-17 | 0.430 | 234,441,804 | +220,000 | 12.77% | 100,809,976 |
| 2024-01-18 | 2024-01-16 | 0.440 | 234,221,804 | +82,000 | 12.76% | 103,057,594 |
| 2024-01-17 | 2024-01-15 | 0.460 | 234,139,804 | +762,000 | 12.75% | 107,704,310 |
| 2024-01-16 | 2024-01-12 | 0.495 | 233,377,804 | +146,000 | 12.71% | 115,522,013 |
| 2024-01-15 | 2024-01-11 | 0.540 | 233,231,804 | +564,000 | 12.70% | 125,945,174 |
| 2024-01-10 | 2024-01-08 | 0.600 | 232,667,804 | -1,232,000 | 12.67% | 139,600,682 |
| 2024-01-09 | 2024-01-05 | 0.620 | 233,899,804 | +320,000 | 12.74% | 145,017,878 |
| 2024-01-08 | 2024-01-04 | 0.630 | 233,579,804 | +236,000 | 12.72% | 147,155,277 |
| 2024-01-05 | 2024-01-03 | 0.640 | 233,343,804 | +154,000 | 12.71% | 149,340,035 |
| 2024-01-04 | 2024-01-02 | 0.650 | 233,189,804 | +176,000 | 12.70% | 151,573,373 |
| 2024-01-02 | 2023-12-28 | 0.660 | 233,013,804 | -1,406,000 | 12.69% | 153,789,111 |
| 2023-12-29 | 2023-12-27 | 0.650 | 234,419,804 | -140,000 | 12.77% | 152,372,873 |
| 2023-12-28 | 2023-12-22 | 0.660 | 234,559,804 | -6,000 | 12.77% | 154,809,471 |
| 2023-12-27 | 2023-12-21 | 0.670 | 234,565,804 | -290,000 | 12.77% | 157,159,089 |
| 2023-12-22 | 2023-12-20 | 0.660 | 234,855,804 | -10,000 | 12.79% | 155,004,831 |
| 2023-12-21 | 2023-12-19 | 0.650 | 234,865,804 | +58,000 | 12.79% | 152,662,773 |
| 2023-12-20 | 2023-12-18 | 0.650 | 234,807,804 | +310,000 | 12.79% | 152,625,073 |
| 2023-12-19 | 2023-12-15 | 0.670 | 234,497,804 | -106,000 | 12.77% | 157,113,529 |
| 2023-12-18 | 2023-12-14 | 0.640 | 234,603,804 | +2,000 | 12.78% | 150,146,435 |
| 2023-12-15 | 2023-12-13 | 0.640 | 234,601,804 | +764,000 | 12.78% | 150,145,155 |
| 2023-12-14 | 2023-12-12 | 0.660 | 233,837,804 | -90,000 | 12.73% | 154,332,951 |
| 2023-12-13 | 2023-12-11 | 0.670 | 233,927,804 | +4,000 | 12.74% | 156,731,629 |
| 2023-12-12 | 2023-12-08 | 0.670 | 233,923,804 | -150,000 | 12.74% | 156,728,949 |
| 2023-12-11 | 2023-12-07 | 0.670 | 234,073,804 | -488,000 | 12.75% | 156,829,449 |
| 2023-12-07 | 2023-12-05 | 0.670 | 234,561,804 | +456,000 | 12.77% | 157,156,409 |
| 2023-12-06 | 2023-12-04 | 0.690 | 234,105,804 | +116,000 | 12.75% | 161,533,005 |
| 2023-12-05 | 2023-12-01 | 0.690 | 233,989,804 | +54,000 | 12.74% | 161,452,965 |
| 2023-12-04 | 2023-11-30 | 0.690 | 233,935,804 | +412,000 | 12.74% | 161,415,705 |
| 2023-12-01 | 2023-11-29 | 0.690 | 233,523,804 | +438,000 | 12.72% | 161,131,425 |
| 2023-11-30 | 2023-11-28 | 0.690 | 233,085,804 | +36,000 | 12.69% | 160,829,205 |
| 2023-11-29 | 2023-11-27 | 0.690 | 233,049,804 | +92,000 | 12.69% | 160,804,365 |
| 2023-11-27 | 2023-11-23 | 0.730 | 232,957,804 | +94,000 | 12.69% | 170,059,197 |
| 2023-11-23 | 2023-11-21 | 0.720 | 232,863,804 | +60,000 | 12.68% | 167,661,939 |
| 2023-11-22 | 2023-11-20 | 0.730 | 232,803,804 | -10,000 | 12.68% | 169,946,777 |
| 2023-11-21 | 2023-11-17 | 0.720 | 232,813,804 | +50,000 | 12.68% | 167,625,939 |
| 2023-11-20 | 2023-11-16 | 0.720 | 232,763,804 | +28,000 | 12.68% | 167,589,939 |
| 2023-11-17 | 2023-11-15 | 0.740 | 232,735,804 | +10,000 | 12.67% | 172,224,495 |
| 2023-11-14 | 2023-11-10 | 0.710 | 232,725,804 | +66,000 | 12.67% | 165,235,321 |
| 2023-11-13 | 2023-11-09 | 0.730 | 232,659,804 | -2,000 | 12.67% | 169,841,657 |
| 2023-11-10 | 2023-11-08 | 0.750 | 232,661,804 | +50,000 | 12.67% | 174,496,353 |
| 2023-11-09 | 2023-11-07 | 0.780 | 232,611,804 | +50,000 | 12.67% | 181,437,207 |
| 2023-11-08 | 2023-11-06 | 0.750 | 232,561,804 | -104,000 | 12.67% | 174,421,353 |
| 2023-11-07 | 2023-11-03 | 0.770 | 232,665,804 | -30,000 | 12.67% | 179,152,669 |
| 2023-11-06 | 2023-11-02 | 0.720 | 232,695,804 | +14,000 | 12.67% | 167,540,979 |
| 2023-11-02 | 2023-10-31 | 0.750 | 232,681,804 | +2,000 | 12.67% | 174,511,353 |
| 2023-11-01 | 2023-10-30 | 0.760 | 232,679,804 | +76,000 | 12.67% | 176,836,651 |
| 2023-10-31 | 2023-10-27 | 0.820 | 232,603,804 | +152,000 | 12.67% | 190,735,119 |
| 2023-10-30 | 2023-10-26 | 0.830 | 232,451,804 | +486,000 | 12.66% | 192,934,997 |
| 2023-10-27 | 2023-10-25 | 0.850 | 231,965,804 | +504,000 | 12.63% | 197,170,933 |
| 2023-10-26 | 2023-10-24 | 0.840 | 231,461,804 | +372,000 | 12.61% | 194,427,915 |
| 2023-10-25 | 2023-10-20 | 0.800 | 231,089,804 | +740,000 | 12.59% | 184,871,843 |
| 2023-10-24 | 2023-10-19 | 0.760 | 230,349,804 | +1,630,000 | 12.54% | 175,065,851 |
| 2023-10-20 | 2023-10-18 | 0.670 | 228,719,804 | +266,000 | 12.46% | 153,242,269 |
| 2023-10-19 | 2023-10-17 | 0.680 | 228,453,804 | +974,000 | 12.44% | 155,348,587 |
| 2023-10-18 | 2023-10-16 | 0.670 | 227,479,804 | +1,150,000 | 12.39% | 152,411,469 |
| 2023-10-17 | 2023-10-13 | 0.690 | 226,329,804 | +400,000 | 12.33% | 156,167,565 |
| 2023-10-16 | 2023-10-12 | 0.690 | 225,929,804 | +150,000 | 12.30% | 155,891,565 |
| 2023-10-12 | 2023-10-10 | 0.690 | 225,779,804 | +50,000 | 12.30% | 155,788,065 |
| 2023-10-10 | 2023-10-06 | 0.690 | 225,729,804 | -50,000 | 12.29% | 155,753,565 |
| 2023-10-09 | 2023-10-05 | 0.670 | 225,779,804 | +156,000 | 12.30% | 151,272,469 |
| 2023-10-05 | 2023-10-03 | 0.670 | 225,623,804 | +10,000 | 12.29% | 151,167,949 |
| 2023-10-04 | 2023-09-29 | 0.680 | 225,613,804 | +700,000 | 12.29% | 153,417,387 |
| 2023-10-03 | 2023-09-28 | 0.680 | 224,913,804 | +570,000 | 12.25% | 152,941,387 |
| 2023-09-28 | 2023-09-26 | 0.700 | 224,343,804 | +80,000 | 12.22% | 157,040,663 |
| 2023-09-25 | 2023-09-21 | 0.700 | 224,263,804 | -50,000 | 12.21% | 156,984,663 |
| 2023-09-21 | 2023-09-19 | 0.700 | 224,313,804 | +836,000 | 12.22% | 157,019,663 |
| 2023-09-20 | 2023-09-18 | 0.700 | 223,477,804 | -282,000 | 12.17% | 156,434,463 |
| 2023-09-19 | 2023-09-15 | 0.700 | 223,759,804 | +118,000 | 12.19% | 156,631,863 |
| 2023-09-15 | 2023-09-13 | 0.710 | 223,641,804 | -110,000 | 12.18% | 158,785,681 |
| 2023-09-14 | 2023-09-12 | 0.720 | 223,751,804 | +96,000 | 12.19% | 161,101,299 |
| 2023-09-13 | 2023-09-11 | 0.720 | 223,655,804 | +326,000 | 12.18% | 161,032,179 |
| 2023-09-12 | 2023-09-07 | 0.720 | 223,329,804 | -158,000 | 12.16% | 160,797,459 |
| 2023-09-11 | 2023-09-06 | 0.730 | 223,487,804 | -70,000 | 12.17% | 163,146,097 |
| 2023-09-07 | 2023-09-05 | 0.740 | 223,557,804 | +2,000 | 12.17% | 165,432,775 |
| 2023-09-06 | 2023-09-04 | 0.730 | 223,555,804 | +10,000 | 12.17% | 163,195,737 |
| 2023-09-05 | 2023-08-31 | 0.700 | 223,545,804 | -638,000 | 12.17% | 156,482,063 |
| 2023-08-31 | 2023-08-29 | 0.680 | 224,183,804 | -144,000 | 12.21% | 152,444,987 |
| 2023-08-30 | 2023-08-28 | 0.680 | 224,327,804 | -188,000 | 12.22% | 152,542,907 |
| 2023-08-29 | 2023-08-25 | 0.680 | 224,515,804 | -272,000 | 12.23% | 152,670,747 |
| 2023-08-28 | 2023-08-24 | 0.680 | 224,787,804 | -236,000 | 12.24% | 152,855,707 |
| 2023-08-25 | 2023-08-23 | 0.670 | 225,023,804 | -40,000 | 12.25% | 150,765,949 |
| 2023-08-24 | 2023-08-22 | 0.690 | 225,063,804 | +90,000 | 12.26% | 155,294,025 |
| 2023-08-23 | 2023-08-21 | 0.690 | 224,973,804 | +256,000 | 12.25% | 155,231,925 |
| 2023-08-22 | 2023-08-18 | 0.730 | 224,717,804 | -20,000 | 12.24% | 164,043,997 |
| 2023-08-21 | 2023-08-17 | 0.760 | 224,737,804 | -164,000 | 12.24% | 170,800,731 |
| 2023-08-18 | 2023-08-16 | 0.740 | 224,901,804 | -168,000 | 12.25% | 166,427,335 |
| 2023-08-17 | 2023-08-15 | 0.760 | 225,069,804 | +192,000 | 12.26% | 171,053,051 |
| 2023-08-16 | 2023-08-14 | 0.770 | 224,877,804 | +344,000 | 12.25% | 173,155,909 |
| 2023-08-15 | 2023-08-11 | 0.800 | 224,533,804 | +86,000 | 12.23% | 179,627,043 |
| 2023-08-14 | 2023-08-10 | 0.790 | 224,447,804 | +90,000 | 12.22% | 177,313,765 |
| 2023-08-10 | 2023-08-08 | 0.790 | 224,357,804 | +70,000 | 12.22% | 177,242,665 |
| 2023-08-09 | 2023-08-07 | 0.800 | 224,287,804 | +50,000 | 12.21% | 179,430,243 |
| 2023-08-07 | 2023-08-03 | 0.820 | 224,237,804 | -332,000 | 12.21% | 183,874,999 |
| 2023-08-04 | 2023-08-02 | 0.820 | 224,569,804 | +80,000 | 12.23% | 184,147,239 |
| 2023-08-03 | 2023-08-01 | 0.888 | 224,489,804 | -10,000 | 12.23% | 199,432,315 |
| 2023-08-02 | 2023-07-31 | 0.888 | 224,499,804 | +4,274,644 | 12.23% | 199,441,199 |
| 2023-08-01 | 2023-07-28 | 0.909 | 220,225,160 | +29,380 | 12.25% | 200,141,246 |
| 2023-07-31 | 2023-07-27 | 0.888 | 220,195,780 | -452,442 | 12.25% | 195,617,589 |
| 2023-07-27 | 2023-07-25 | 0.888 | 220,648,222 | -865,710 | 12.27% | 196,019,530 |
| 2023-07-26 | 2023-07-24 | 0.848 | 221,513,932 | -456,359 | 12.32% | 187,740,857 |
| 2023-07-25 | 2023-07-21 | 0.858 | 221,970,291 | -15,669 | 12.34% | 190,394,236 |
| 2023-07-24 | 2023-07-20 | 0.858 | 221,985,960 | -62,676 | 12.34% | 190,407,676 |
| 2023-07-21 | 2023-07-19 | 0.848 | 222,048,636 | -411,310 | 12.35% | 188,194,038 |
| 2023-07-20 | 2023-07-18 | 0.858 | 222,459,946 | -101,848 | 12.37% | 190,814,235 |
| 2023-07-19 | 2023-07-14 | 0.878 | 222,561,794 | -29,380 | 12.38% | 195,446,871 |
| 2023-07-14 | 2023-07-12 | 0.858 | 222,591,174 | -481,820 | 12.38% | 190,926,796 |
| 2023-07-13 | 2023-07-11 | 0.817 | 223,072,994 | +80,303 | 12.41% | 182,228,643 |
| 2023-07-12 | 2023-07-10 | 0.817 | 222,992,691 | +17,628 | 12.40% | 182,163,043 |
| 2023-07-11 | 2023-07-07 | 0.817 | 222,975,063 | +336,883 | 12.40% | 182,148,643 |
| 2023-07-07 | 2023-07-05 | 0.837 | 222,638,180 | -3,918 | 12.38% | 186,420,279 |
| 2023-07-06 | 2023-07-04 | 0.837 | 222,642,098 | -9,793 | 12.38% | 186,423,560 |
| 2023-07-05 | 2023-07-03 | 0.837 | 222,651,891 | -74,427 | 12.38% | 186,431,759 |
| 2023-07-04 | 2023-06-30 | 0.796 | 222,726,318 | -242,869 | 12.39% | 177,396,807 |
| 2023-07-03 | 2023-06-29 | 0.807 | 222,969,187 | +39,172 | 12.40% | 179,867,045 |
| 2023-06-30 | 2023-06-28 | 0.786 | 222,930,015 | -538,621 | 12.40% | 175,282,649 |
| 2023-06-29 | 2023-06-27 | 0.817 | 223,468,636 | -857,876 | 12.43% | 182,551,843 |
| 2023-06-28 | 2023-06-26 | 0.837 | 224,326,512 | -121,434 | 12.47% | 187,833,960 |
| 2023-06-27 | 2023-06-23 | 0.858 | 224,447,946 | +142,979 | 12.48% | 192,519,435 |
| 2023-06-23 | 2023-06-20 | 0.878 | 224,304,967 | -21,545 | 12.47% | 196,977,672 |
| 2023-06-20 | 2023-06-16 | 0.919 | 224,326,512 | -25,462 | 12.47% | 206,159,224 |
| 2023-06-19 | 2023-06-15 | 0.909 | 224,351,974 | -66,593 | 12.48% | 203,891,706 |
| 2023-06-16 | 2023-06-14 | 0.878 | 224,418,567 | -5,876 | 12.48% | 197,077,432 |
| 2023-06-15 | 2023-06-13 | 0.888 | 224,424,443 | -295,751 | 12.48% | 199,374,250 |
| 2023-06-14 | 2023-06-12 | 0.919 | 224,720,194 | -201,738 | 12.50% | 206,521,023 |
| 2023-06-13 | 2023-06-09 | 0.929 | 224,921,932 | -3,917 | 12.51% | 209,003,161 |
| 2023-06-12 | 2023-06-08 | 0.939 | 224,925,849 | -31,338 | 12.51% | 211,303,579 |
| 2023-06-09 | 2023-06-07 | 0.939 | 224,957,187 | -37,214 | 12.51% | 211,333,019 |
| 2023-06-08 | 2023-06-06 | 0.939 | 224,994,401 | +97,931 | 12.51% | 211,367,980 |
| 2023-06-07 | 2023-06-05 | 0.939 | 224,896,470 | +9,793 | 12.51% | 211,275,980 |
| 2023-06-06 | 2023-06-02 | 0.970 | 224,886,677 | -315,338 | 12.51% | 218,155,914 |
| 2023-06-05 | 2023-06-01 | 0.950 | 225,202,015 | +199,779 | 12.52% | 213,862,618 |
| 2023-06-02 | 2023-05-31 | 0.929 | 225,002,236 | -266,372 | 12.51% | 209,077,782 |
| 2023-05-30 | 2023-05-25 | 1.001 | 225,268,608 | +97,931 | 12.53% | 225,427,248 |
| 2023-05-23 | 2023-05-19 | 0.980 | 225,170,677 | +148,855 | 12.52% | 220,730,692 |
| 2023-05-22 | 2023-05-18 | 1.011 | 225,021,822 | +78,345 | 12.51% | 227,478,046 |
| 2023-05-19 | 2023-05-17 | 1.011 | 224,943,477 | +21,545 | 12.51% | 227,398,846 |
| 2023-05-18 | 2023-05-16 | 1.031 | 224,921,932 | -246,786 | 12.51% | 231,970,542 |
| 2023-05-17 | 2023-05-15 | 1.042 | 225,168,718 | -41,131 | 12.52% | 234,524,320 |
| 2023-05-15 | 2023-05-11 | 1.042 | 225,209,849 | +442,432 | 12.52% | 234,567,160 |
| 2023-05-12 | 2023-05-10 | 1.052 | 224,767,417 | +41,131 | 12.50% | 236,401,505 |
| 2023-05-11 | 2023-05-09 | 1.052 | 224,726,286 | -550,157 | 12.50% | 236,358,245 |
| 2023-05-10 | 2023-05-08 | 1.031 | 225,276,443 | -43,089 | 12.53% | 232,336,163 |
| 2023-05-09 | 2023-05-05 | 0.990 | 225,319,532 | -1,846,980 | 12.53% | 223,177,410 |
| 2023-05-08 | 2023-05-04 | 1.031 | 227,166,512 | -107,724 | 12.63% | 234,285,463 |
| 2023-05-05 | 2023-05-03 | 1.021 | 227,274,236 | +9,793 | 12.64% | 232,075,804 |
| 2023-05-04 | 2023-05-02 | 1.001 | 227,264,443 | -64,634 | 12.64% | 227,424,488 |
| 2023-04-27 | 2023-04-25 | 1.031 | 227,329,077 | +48,965 | 12.64% | 234,453,122 |
| 2023-04-26 | 2023-04-24 | 1.072 | 227,280,112 | -3,917 | 12.64% | 243,685,895 |
| 2023-04-25 | 2023-04-21 | 1.052 | 227,284,029 | +495,531 | 12.64% | 239,048,378 |
| 2023-04-24 | 2023-04-20 | 1.093 | 226,788,498 | +97,931 | 12.61% | 247,790,391 |
| 2023-04-21 | 2023-04-19 | 1.133 | 226,690,567 | +803,035 | 12.61% | 256,942,583 |
| 2023-04-20 | 2023-04-18 | 1.154 | 225,887,532 | +113,600 | 12.56% | 260,645,578 |
| 2023-04-19 | 2023-04-17 | 1.144 | 225,773,932 | -446,566 | 12.56% | 258,209,060 |
| 2023-04-18 | 2023-04-14 | 1.042 | 226,220,498 | +276,166 | 12.58% | 235,619,800 |
| 2023-04-17 | 2023-04-13 | 1.021 | 225,944,332 | -95,973 | 12.56% | 230,717,804 |
| 2023-04-14 | 2023-04-12 | 1.031 | 226,040,305 | -58,758 | 12.57% | 233,123,962 |
| 2023-04-13 | 2023-04-11 | 1.031 | 226,099,063 | +117,517 | 12.57% | 233,184,562 |
| 2023-04-12 | 2023-04-06 | 1.021 | 225,981,546 | -45,048 | 12.57% | 230,755,804 |
| 2023-04-06 | 2023-04-03 | 1.031 | 226,026,594 | +178,234 | 12.57% | 233,109,822 |
| 2023-04-03 | 2023-03-30 | 1.021 | 225,848,360 | -48,965 | 12.56% | 230,619,804 |
| 2023-03-31 | 2023-03-29 | 0.980 | 225,897,325 | +58,758 | 12.56% | 221,443,012 |
| 2023-03-30 | 2023-03-28 | 1.011 | 225,838,567 | -58,758 | 12.56% | 228,303,706 |
| 2023-03-29 | 2023-03-27 | 1.001 | 225,897,325 | +19,586 | 12.56% | 226,056,408 |
| 2023-03-28 | 2023-03-24 | 1.011 | 225,877,739 | +39,172 | 12.56% | 228,343,306 |
| 2023-03-24 | 2023-03-22 | 1.042 | 225,838,567 | -97,931 | 12.56% | 235,222,000 |
| 2023-03-23 | 2023-03-21 | 1.021 | 225,936,498 | +97,931 | 12.56% | 230,709,804 |
| 2023-03-22 | 2023-03-20 | 1.021 | 225,838,567 | +29,380 | 12.56% | 230,609,804 |
| 2023-03-21 | 2023-03-17 | 1.072 | 225,809,187 | +178,234 | 12.56% | 242,108,794 |
| 2023-03-20 | 2023-03-16 | 1.031 | 225,630,953 | -45,048 | 12.55% | 232,701,782 |
| 2023-03-17 | 2023-03-15 | 1.062 | 225,676,001 | -949,931 | 12.55% | 239,661,556 |
| 2023-03-16 | 2023-03-14 | 1.011 | 226,625,932 | +360,386 | 12.60% | 229,099,666 |
| 2023-03-15 | 2023-03-13 | 1.082 | 226,265,546 | -70,510 | 12.58% | 244,908,552 |
| 2023-03-14 | 2023-03-10 | 1.093 | 226,336,056 | -323,173 | 12.59% | 247,296,050 |
| 2023-03-13 | 2023-03-09 | 1.144 | 226,659,229 | +48,966 | 12.60% | 259,221,541 |
| 2023-03-10 | 2023-03-08 | 1.164 | 226,610,263 | -58,759 | 12.60% | 263,793,496 |
| 2023-03-09 | 2023-03-07 | 1.205 | 226,669,022 | -88,138 | 12.61% | 273,120,209 |
| 2023-03-08 | 2023-03-06 | 1.205 | 226,757,160 | -146,896 | 12.61% | 273,226,409 |
| 2023-03-07 | 2023-03-03 | 1.164 | 226,904,056 | -176,276 | 12.62% | 264,135,496 |
| 2023-03-06 | 2023-03-02 | 1.174 | 227,080,332 | +137,103 | 12.63% | 266,659,474 |
| 2023-03-03 | 2023-03-01 | 1.205 | 226,943,229 | +58,759 | 12.62% | 273,450,609 |
| 2023-03-02 | 2023-02-28 | 1.164 | 226,884,470 | -3,061,324 | 12.62% | 264,112,696 |
| 2023-03-01 | 2023-02-27 | 1.123 | 229,945,794 | -150,814 | 12.79% | 258,284,184 |
| 2023-02-28 | 2023-02-24 | 1.154 | 230,096,608 | +1,403,597 | 12.80% | 265,502,318 |
| 2023-02-27 | 2023-02-23 | 1.236 | 228,693,011 | -1,072,590 | 12.72% | 282,564,710 |
| 2023-02-24 | 2023-02-22 | 1.256 | 229,765,601 | +45,048 | 12.78% | 288,582,359 |
| 2023-02-23 | 2023-02-21 | 1.307 | 229,720,553 | -411,310 | 12.77% | 300,254,469 |
| 2023-02-22 | 2023-02-20 | 1.307 | 230,131,863 | -407,393 | 12.80% | 300,792,069 |
| 2023-02-21 | 2023-02-17 | 1.379 | 230,539,256 | +371,700 | 12.82% | 317,803,235 |
| 2023-02-20 | 2023-02-16 | 1.379 | 230,167,556 | -1,270,707 | 12.80% | 317,290,839 |
| 2023-02-17 | 2023-02-15 | 1.358 | 231,438,263 | -754,069 | 12.87% | 314,315,979 |
| 2023-02-16 | 2023-02-14 | 1.348 | 232,192,332 | -152,773 | 12.91% | 312,969,101 |
| 2023-02-15 | 2023-02-13 | 1.338 | 232,345,105 | +301,628 | 12.92% | 310,802,484 |
| 2023-02-14 | 2023-02-10 | 1.317 | 232,043,477 | -264,414 | 12.90% | 305,660,087 |
| 2023-02-13 | 2023-02-09 | 1.368 | 232,307,891 | +411,311 | 12.92% | 317,869,178 |
| 2023-02-10 | 2023-02-08 | 1.266 | 231,896,580 | -450,483 | 12.90% | 293,626,796 |
| 2023-02-09 | 2023-02-07 | 1.338 | 232,347,063 | -168,442 | 12.92% | 310,805,103 |
| 2023-02-08 | 2023-02-06 | 1.348 | 232,515,505 | +113,600 | 12.93% | 313,404,702 |
| 2023-02-07 | 2023-02-03 | 1.409 | 232,401,905 | +64,175 | 12.92% | 327,490,290 |
| 2023-02-06 | 2023-02-02 | 1.409 | 232,337,730 | +1,202,593 | 12.92% | 327,399,858 |
| 2023-02-03 | 2023-02-01 | 1.481 | 231,135,137 | -1,247,642 | 12.85% | 342,226,497 |
| 2023-02-02 | 2023-01-31 | 1.307 | 232,382,779 | +699,228 | 12.92% | 303,734,111 |
| 2023-02-01 | 2023-01-30 | 1.399 | 231,683,551 | +803,034 | 12.88% | 324,112,235 |
| 2023-01-31 | 2023-01-27 | 1.430 | 230,880,517 | +524,911 | 12.84% | 330,061,584 |
| 2023-01-30 | 2023-01-26 | 1.348 | 230,355,606 | +211,531 | 12.81% | 310,493,401 |
| 2023-01-27 | 2023-01-20 | 1.246 | 230,144,075 | -1,194,759 | 12.80% | 286,707,654 |
| 2023-01-26 | 2023-01-19 | 1.154 | 231,338,834 | +68,552 | 12.86% | 266,935,690 |
| 2023-01-20 | 2023-01-18 | 1.185 | 231,270,282 | +27,421 | 12.86% | 273,941,278 |
| 2023-01-19 | 2023-01-17 | 1.103 | 231,242,861 | -571,624 | 12.86% | 255,018,535 |
| 2023-01-18 | 2023-01-16 | 0.990 | 231,814,485 | -90,096 | 12.89% | 229,610,615 |
| 2023-01-17 | 2023-01-13 | 0.939 | 231,904,581 | +195,862 | 12.90% | 217,859,656 |
| 2023-01-16 | 2023-01-12 | 0.950 | 231,708,719 | +39,172 | 12.89% | 220,041,695 |
| 2023-01-13 | 2023-01-11 | 0.960 | 231,669,547 | -58,759 | 12.88% | 222,370,136 |
| 2023-01-11 | 2023-01-09 | 0.929 | 231,728,306 | +156,690 | 12.89% | 215,327,817 |
| 2023-01-10 | 2023-01-06 | 0.950 | 231,571,616 | -70,510 | 12.88% | 219,911,496 |
| 2023-01-09 | 2023-01-05 | 0.868 | 231,642,126 | +141,020 | 12.88% | 201,055,578 |
| 2023-01-06 | 2023-01-04 | 0.848 | 231,501,106 | +25,462 | 12.87% | 196,205,339 |
| 2023-01-04 | 2022-12-30 | 0.827 | 231,475,644 | +29,380 | 12.87% | 191,456,439 |
| 2023-01-03 | 2022-12-29 | 0.827 | 231,446,264 | +66,593 | 12.87% | 191,432,139 |
| 2022-12-30 | 2022-12-28 | 0.837 | 231,379,671 | +48,965 | 12.87% | 193,739,739 |
| 2022-12-29 | 2022-12-23 | 0.817 | 231,330,706 | -97,931 | 12.86% | 188,974,380 |
| 2022-12-28 | 2022-12-22 | 0.837 | 231,428,637 | -72,469 | 12.87% | 193,780,739 |
| 2022-12-23 | 2022-12-21 | 0.827 | 231,501,106 | -546,455 | 12.87% | 191,477,499 |
| 2022-12-22 | 2022-12-20 | 0.848 | 232,047,561 | +685,517 | 12.90% | 196,668,479 |
| 2022-12-21 | 2022-12-19 | 0.888 | 231,362,044 | +191,945 | 12.87% | 205,537,478 |
| 2022-12-20 | 2022-12-16 | 0.899 | 231,170,099 | +88,138 | 12.86% | 207,727,497 |
| 2022-12-19 | 2022-12-15 | 0.899 | 231,081,961 | +254,621 | 12.85% | 207,648,297 |
| 2022-12-16 | 2022-12-14 | 0.919 | 230,827,340 | +33,296 | 12.84% | 212,133,577 |
| 2022-12-15 | 2022-12-13 | 0.919 | 230,794,044 | -37,213 | 12.83% | 212,102,977 |
| 2022-12-14 | 2022-12-12 | 0.919 | 230,831,257 | -15,669 | 12.84% | 212,137,176 |
| 2022-12-13 | 2022-12-09 | 0.939 | 230,846,926 | -113,600 | 12.84% | 216,866,056 |
| 2022-12-09 | 2022-12-07 | 0.888 | 230,960,526 | +264,414 | 12.84% | 205,180,777 |
| 2022-12-08 | 2022-12-06 | 0.909 | 230,696,112 | +276,165 | 12.83% | 209,657,276 |
| 2022-12-07 | 2022-12-05 | 0.929 | 230,419,947 | -95,972 | 12.81% | 214,112,056 |
| 2022-12-06 | 2022-12-02 | 0.868 | 230,515,919 | +35,255 | 12.82% | 200,078,078 |
| 2022-12-05 | 2022-12-01 | 0.848 | 230,480,664 | +115,558 | 12.82% | 195,340,478 |
| 2022-12-02 | 2022-11-30 | 0.827 | 230,365,106 | +39,173 | 12.81% | 190,537,899 |
| 2022-12-01 | 2022-11-29 | 0.807 | 230,325,933 | -29,379 | 12.81% | 185,801,659 |
| 2022-11-30 | 2022-11-28 | 0.756 | 230,355,312 | +254,620 | 12.81% | 174,064,260 |
| 2022-11-29 | 2022-11-25 | 0.807 | 230,100,692 | -29,379 | 12.80% | 185,619,960 |
| 2022-11-28 | 2022-11-24 | 0.807 | 230,130,071 | -852,000 | 12.80% | 185,643,659 |
| 2022-11-23 | 2022-11-21 | 0.807 | 230,982,071 | +97,931 | 12.84% | 186,330,959 |
| 2022-11-22 | 2022-11-18 | 0.837 | 230,884,140 | +52,883 | 12.84% | 193,324,819 |
| 2022-11-21 | 2022-11-17 | 0.827 | 230,831,257 | -11,752 | 12.84% | 190,923,459 |
| 2022-11-18 | 2022-11-16 | 0.858 | 230,843,009 | -88,138 | 12.84% | 198,004,778 |
| 2022-11-17 | 2022-11-15 | 0.827 | 230,931,147 | -1,022,400 | 12.84% | 191,006,079 |
| 2022-11-16 | 2022-11-14 | 0.848 | 231,953,547 | +244,828 | 12.90% | 196,588,798 |
| 2022-11-15 | 2022-11-11 | 0.807 | 231,708,719 | -1,629,573 | 12.89% | 186,917,139 |
| 2022-11-14 | 2022-11-10 | 0.735 | 233,338,292 | +1,365,159 | 12.98% | 171,552,941 |
| 2022-11-11 | 2022-11-09 | 0.766 | 231,973,133 | -29,379 | 12.90% | 177,655,480 |
| 2022-11-10 | 2022-11-08 | 0.776 | 232,002,512 | +174,317 | 12.90% | 180,047,020 |
| 2022-11-09 | 2022-11-07 | 0.745 | 231,828,195 | +3,917 | 12.89% | 172,809,961 |
| 2022-11-08 | 2022-11-04 | 0.735 | 231,824,278 | +256,579 | 12.89% | 170,439,821 |
| 2022-11-07 | 2022-11-03 | 0.694 | 231,567,699 | +3,918 | 12.88% | 160,792,783 |
| 2022-11-04 | 2022-11-02 | 0.694 | 231,563,781 | -7,835 | 12.88% | 160,790,062 |
| 2022-11-03 | 2022-11-01 | 0.664 | 231,571,616 | -223,283 | 12.88% | 153,701,583 |
| 2022-11-02 | 2022-10-31 | 0.643 | 231,794,899 | +78,345 | 12.89% | 149,115,944 |
| 2022-11-01 | 2022-10-28 | 0.654 | 231,716,554 | +327,090 | 12.89% | 151,431,663 |
| 2022-10-31 | 2022-10-27 | 0.715 | 231,389,464 | +88,138 | 12.87% | 165,394,582 |
| 2022-10-28 | 2022-10-26 | 0.694 | 231,301,326 | -9,793 | 12.86% | 160,607,822 |
| 2022-10-27 | 2022-10-25 | 0.664 | 231,311,119 | -233,076 | 12.86% | 153,528,683 |
| 2022-10-26 | 2022-10-24 | 0.674 | 231,544,195 | +168,441 | 12.88% | 156,047,743 |
| 2022-10-25 | 2022-10-21 | 0.756 | 231,375,754 | +231,117 | 12.87% | 174,835,341 |
| 2022-10-24 | 2022-10-20 | 0.776 | 231,144,637 | +135,145 | 12.85% | 179,381,261 |
| 2022-10-21 | 2022-10-19 | 0.766 | 231,009,492 | +3,917 | 12.85% | 176,917,481 |
| 2022-10-19 | 2022-10-17 | 0.807 | 231,005,575 | -19,586 | 12.85% | 186,349,920 |
| 2022-10-18 | 2022-10-14 | 0.786 | 231,025,161 | +31,338 | 12.85% | 181,647,600 |
| 2022-10-17 | 2022-10-13 | 0.756 | 230,993,823 | -154,731 | 12.85% | 174,546,741 |
| 2022-10-14 | 2022-10-12 | 0.796 | 231,148,554 | +299,669 | 12.85% | 184,104,940 |
| 2022-10-13 | 2022-10-11 | 0.776 | 230,848,885 | +287,917 | 12.84% | 179,151,740 |
| 2022-10-12 | 2022-10-10 | 0.796 | 230,560,968 | -397,600 | 12.82% | 183,636,940 |
| 2022-10-11 | 2022-10-07 | 0.848 | 230,958,568 | +1,846,980 | 12.84% | 195,745,519 |
| 2022-10-10 | 2022-10-06 | 0.878 | 229,111,588 | +115,558 | 12.74% | 201,198,697 |
| 2022-10-07 | 2022-10-05 | 0.868 | 228,996,030 | +9,793 | 12.73% | 198,758,878 |
| 2022-10-05 | 2022-09-30 | 0.807 | 228,986,237 | -983,227 | 12.73% | 184,720,940 |
| 2022-10-03 | 2022-09-29 | 0.817 | 229,969,464 | -113,600 | 12.79% | 187,862,379 |
| 2022-09-30 | 2022-09-28 | 0.827 | 230,083,064 | +2,830,207 | 12.79% | 190,304,619 |
| 2022-09-29 | 2022-09-27 | 0.848 | 227,252,857 | +88,138 | 12.64% | 192,604,798 |
| 2022-09-28 | 2022-09-26 | 0.858 | 227,164,719 | -19,587 | 12.63% | 194,849,738 |
| 2022-09-27 | 2022-09-23 | 0.919 | 227,184,306 | -211,531 | 12.63% | 208,785,577 |
| 2022-09-26 | 2022-09-22 | 0.919 | 227,395,837 | +338,842 | 12.65% | 208,979,977 |
| 2022-09-23 | 2022-09-21 | 0.950 | 227,056,995 | +76,386 | 12.63% | 215,624,196 |
| 2022-09-21 | 2022-09-19 | 0.970 | 226,980,609 | -19,586 | 12.62% | 220,187,175 |
| 2022-09-20 | 2022-09-16 | 1.001 | 227,000,195 | -15,669 | 12.62% | 227,160,054 |
| 2022-09-19 | 2022-09-15 | 1.011 | 227,015,864 | -86,180 | 12.62% | 229,493,854 |
| 2022-09-16 | 2022-09-14 | 0.990 | 227,102,044 | -94,013 | 12.63% | 224,942,975 |
| 2022-09-15 | 2022-09-13 | 1.021 | 227,196,057 | +7,834 | 12.63% | 231,995,974 |
| 2022-09-14 | 2022-09-09 | 1.042 | 227,188,223 | +3,917 | 12.63% | 236,627,734 |
| 2022-09-13 | 2022-09-08 | 1.011 | 227,184,306 | -80,009 | 12.63% | 229,664,135 |
| 2022-09-09 | 2022-09-07 | 0.990 | 227,264,315 | +144,938 | 12.64% | 225,103,704 |
| 2022-09-08 | 2022-09-06 | 1.011 | 227,119,377 | +401,517 | 12.63% | 229,598,497 |
| 2022-09-07 | 2022-09-05 | 0.960 | 226,717,860 | +217,407 | 12.61% | 217,617,214 |
| 2022-09-06 | 2022-09-02 | 1.072 | 226,500,453 | -427,273 | 12.60% | 242,849,958 |
| 2022-09-05 | 2022-09-01 | 1.123 | 226,927,726 | +72,469 | 12.62% | 254,894,171 |
| 2022-09-02 | 2022-08-31 | 1.144 | 226,855,257 | +25,462 | 12.62% | 259,445,731 |
| 2022-09-01 | 2022-08-30 | 1.164 | 226,829,795 | -785,407 | 12.61% | 264,049,050 |
| 2022-08-31 | 2022-08-29 | 1.164 | 227,615,202 | +80,303 | 12.66% | 264,963,330 |
| 2022-08-30 | 2022-08-26 | 1.195 | 227,534,899 | -5,876 | 12.65% | 271,840,110 |
| 2022-08-29 | 2022-08-25 | 1.174 | 227,540,775 | +19,587 | 12.65% | 267,200,171 |
| 2022-08-26 | 2022-08-24 | 1.164 | 227,521,188 | -3,918 | 12.65% | 264,853,890 |
| 2022-08-25 | 2022-08-23 | 1.164 | 227,525,106 | +17,628 | 12.65% | 264,858,451 |
| 2022-08-24 | 2022-08-22 | 1.164 | 227,507,478 | -195,862 | 12.65% | 264,837,930 |
| 2022-08-19 | 2022-08-17 | 1.225 | 227,703,340 | +7,834 | 12.66% | 279,016,769 |
| 2022-08-18 | 2022-08-16 | 1.205 | 227,695,506 | -11,694,924 | 12.66% | 274,357,050 |
| 2022-08-17 | 2022-08-15 | 1.215 | 239,390,430 | +45,049 | 13.31% | 290,893,089 |
| 2022-08-15 | 2022-08-11 | 1.276 | 239,345,381 | -9,794 | 13.31% | 305,502,467 |
| 2022-08-12 | 2022-08-10 | 1.154 | 239,355,175 | -70,510 | 13.31% | 276,185,531 |
| 2022-08-10 | 2022-08-08 | 1.195 | 239,425,685 | +35,255 | 13.31% | 286,046,250 |
| 2022-08-09 | 2022-08-05 | 1.195 | 239,390,430 | +97,931 | 13.31% | 286,004,130 |
| 2022-08-08 | 2022-08-04 | 1.154 | 239,292,499 | +287,918 | 13.31% | 276,113,211 |
| 2022-08-05 | 2022-08-03 | 1.144 | 239,004,581 | +235,034 | 13.29% | 273,340,450 |
| 2022-08-04 | 2022-08-02 | 1.144 | 238,769,547 | -1,653,076 | 13.28% | 273,071,651 |
| 2022-08-03 | 2022-08-01 | 1.246 | 240,422,623 | -867,670 | 13.37% | 299,512,409 |
| 2022-08-02 | 2022-07-29 | 1.287 | 241,290,293 | +160,607 | 13.42% | 310,448,849 |
| 2022-08-01 | 2022-07-28 | 1.256 | 241,129,686 | +3,917 | 13.41% | 302,855,489 |
| 2022-07-29 | 2022-07-27 | 1.266 | 241,125,769 | +70,511 | 13.41% | 305,312,769 |
| 2022-07-28 | 2022-07-26 | 1.276 | 241,055,258 | +9,793 | 13.41% | 307,684,968 |
| 2022-07-27 | 2022-07-25 | 1.276 | 241,045,465 | +9,793 | 13.40% | 307,672,469 |
| 2022-07-26 | 2022-07-22 | 1.307 | 241,035,672 | +429,311 | 13.40% | 315,043,808 |
| 2022-07-25 | 2022-07-21 | 1.317 | 240,606,361 | -419,517 | 13.38% | 316,939,576 |
| 2022-07-22 | 2022-07-20 | 1.327 | 241,025,878 | -4,481,324 | 13.40% | 319,953,366 |
| 2022-07-21 | 2022-07-19 | 1.338 | 245,507,202 | -19,586 | 13.65% | 328,409,106 |
| 2022-07-20 | 2022-07-18 | 1.317 | 245,526,788 | +359,342 | 13.65% | 323,421,026 |
| 2022-07-19 | 2022-07-15 | 1.287 | 245,167,446 | +559,251 | 13.63% | 315,437,270 |
| 2022-07-18 | 2022-07-14 | 1.348 | 244,608,195 | -989,104 | 13.60% | 329,704,285 |
| 2022-07-15 | 2022-07-13 | 1.348 | 245,597,299 | +33,297 | 13.66% | 331,037,486 |
| 2022-07-14 | 2022-07-12 | 1.379 | 245,564,002 | -27,421 | 13.66% | 338,515,165 |
| 2022-07-13 | 2022-07-11 | 1.379 | 245,591,423 | +266,373 | 13.66% | 338,552,965 |
| 2022-07-12 | 2022-07-08 | 1.440 | 245,325,050 | -703,145 | 13.64% | 353,216,243 |
| 2022-07-11 | 2022-07-07 | 1.430 | 246,028,195 | -15,669 | 13.68% | 351,716,363 |
| 2022-07-08 | 2022-07-06 | 1.440 | 246,043,864 | +50,924 | 13.68% | 354,251,183 |
| 2022-07-06 | 2022-07-04 | 1.491 | 245,992,940 | +436,772 | 13.68% | 366,737,362 |
| 2022-07-05 | 2022-06-30 | 1.562 | 245,556,168 | +56,939 | 13.66% | 383,638,281 |
| 2022-07-04 | 2022-06-29 | 1.552 | 245,499,229 | +238,952 | 13.65% | 381,042,465 |
| 2022-06-30 | 2022-06-28 | 1.646 | 245,260,277 | -286,098 | 13.64% | 403,625,989 |
| 2022-06-29 | 2022-06-27 | 1.656 | 245,546,375 | +7,936,431 | 13.65% | 406,687,186 |
| 2022-06-28 | 2022-06-24 | 1.656 | 237,609,944 | -760,233 | 13.65% | 393,542,439 |
| 2022-06-27 | 2022-06-23 | 1.530 | 238,370,177 | -587,712 | 13.69% | 364,625,662 |
| 2022-06-24 | 2022-06-22 | 1.487 | 238,957,889 | +9,479 | 13.73% | 355,441,223 |
| 2022-06-23 | 2022-06-21 | 1.540 | 238,948,410 | -83,417 | 13.73% | 368,030,922 |
| 2022-06-22 | 2022-06-20 | 1.498 | 239,031,827 | +43,604 | 13.73% | 358,072,843 |
| 2022-06-21 | 2022-06-17 | 1.509 | 238,988,223 | -34,125 | 13.73% | 360,528,703 |
| 2022-06-20 | 2022-06-16 | 1.509 | 239,022,348 | -3,792 | 13.73% | 360,580,183 |
| 2022-06-17 | 2022-06-15 | 1.551 | 239,026,140 | +161,147 | 13.73% | 370,672,222 |
| 2022-06-16 | 2022-06-14 | 1.519 | 238,864,993 | +108,063 | 13.72% | 362,862,683 |
| 2022-06-15 | 2022-06-13 | 1.530 | 238,756,930 | +168,730 | 13.72% | 365,217,263 |
| 2022-06-14 | 2022-06-10 | 1.561 | 238,588,200 | +254,783 | 13.71% | 372,510,042 |
| 2022-06-13 | 2022-06-09 | 1.561 | 238,333,417 | +104,271 | 13.69% | 372,112,247 |
| 2022-06-10 | 2022-06-08 | 1.572 | 238,229,146 | -231,293 | 13.69% | 374,462,620 |
| 2022-06-09 | 2022-06-07 | 1.561 | 238,460,439 | -214,230 | 13.70% | 372,310,568 |
| 2022-06-08 | 2022-06-06 | 1.572 | 238,674,669 | +310,918 | 13.71% | 375,162,919 |
| 2022-06-07 | 2022-06-02 | 1.604 | 238,363,751 | +830,380 | 13.69% | 382,217,976 |
| 2022-06-06 | 2022-06-01 | 1.519 | 237,533,371 | +240,773 | 13.65% | 360,839,800 |
| 2022-06-02 | 2022-05-31 | 1.530 | 237,292,598 | -282,481 | 13.63% | 362,977,331 |
| 2022-06-01 | 2022-05-30 | 1.361 | 237,575,079 | +18,958 | 13.65% | 323,309,080 |
| 2022-05-31 | 2022-05-27 | 1.361 | 237,556,121 | +307,205 | 13.65% | 323,283,280 |
| 2022-05-30 | 2022-05-26 | 1.350 | 237,248,916 | +85,313 | 13.63% | 320,362,383 |
| 2022-05-27 | 2022-05-25 | 1.350 | 237,163,603 | +568,753 | 13.63% | 320,247,183 |
| 2022-05-26 | 2022-05-24 | 1.361 | 236,594,850 | +705,332 | 13.59% | 321,975,114 |
| 2022-05-25 | 2022-05-23 | 1.371 | 235,889,518 | +170,626 | 13.55% | 323,503,739 |
| 2022-05-24 | 2022-05-20 | 1.382 | 235,718,892 | +56,875 | 13.54% | 325,756,429 |
| 2022-05-23 | 2022-05-19 | 1.340 | 235,662,017 | -678,712 | 13.54% | 315,733,468 |
| 2022-05-20 | 2022-05-18 | 1.371 | 236,340,729 | +18,958 | 13.58% | 324,122,539 |
| 2022-05-19 | 2022-05-17 | 1.350 | 236,321,771 | -47,396 | 13.58% | 319,110,439 |
| 2022-05-18 | 2022-05-16 | 1.319 | 236,369,167 | +9,479 | 13.58% | 311,693,788 |
| 2022-05-17 | 2022-05-13 | 1.319 | 236,359,688 | -41,708 | 13.58% | 311,681,288 |
| 2022-05-16 | 2022-05-12 | 1.266 | 236,401,396 | -104,272 | 13.58% | 299,266,836 |
| 2022-05-13 | 2022-05-11 | 1.298 | 236,505,668 | -49,292 | 13.59% | 306,883,807 |
| 2022-05-12 | 2022-05-10 | 1.287 | 236,554,960 | +85,313 | 13.59% | 304,452,257 |
| 2022-05-11 | 2022-05-06 | 1.319 | 236,469,647 | -9,479 | 13.59% | 311,826,288 |
| 2022-05-10 | 2022-05-05 | 1.371 | 236,479,126 | +58,771 | 13.59% | 324,312,339 |
| 2022-05-06 | 2022-05-04 | 1.371 | 236,420,355 | -1,050,297 | 13.58% | 324,231,740 |
| 2022-05-05 | 2022-05-03 | 1.435 | 237,470,652 | -77,730 | 13.64% | 340,703,160 |
| 2022-05-04 | 2022-04-29 | 1.435 | 237,548,382 | +17,063 | 13.65% | 340,814,681 |
| 2022-05-03 | 2022-04-28 | 1.403 | 237,531,319 | +28,437 | 13.65% | 333,272,769 |
| 2022-04-29 | 2022-04-27 | 1.393 | 237,502,882 | +600,983 | 13.65% | 330,727,360 |
| 2022-04-27 | 2022-04-25 | 1.340 | 236,901,899 | +329,877 | 13.61% | 317,394,628 |
| 2022-04-26 | 2022-04-22 | 1.424 | 236,572,022 | +191,480 | 13.59% | 336,918,190 |
| 2022-04-25 | 2022-04-21 | 1.382 | 236,380,542 | -310,918 | 13.58% | 326,670,809 |
| 2022-04-22 | 2022-04-20 | 1.445 | 236,691,460 | +305,231 | 13.60% | 342,082,191 |
| 2022-04-21 | 2022-04-19 | 1.466 | 236,386,229 | -273,002 | 13.58% | 346,628,511 |
| 2022-04-20 | 2022-04-14 | 1.509 | 236,659,231 | -204,939 | 13.60% | 357,015,273 |
| 2022-04-19 | 2022-04-13 | 1.487 | 236,864,170 | +64,459 | 13.61% | 352,326,892 |
| 2022-04-14 | 2022-04-12 | 1.498 | 236,799,711 | -551,691 | 13.61% | 354,729,103 |
| 2022-04-13 | 2022-04-11 | 1.509 | 237,351,402 | +322,294 | 13.64% | 358,059,456 |
| 2022-04-12 | 2022-04-08 | 1.582 | 237,029,108 | -13,271 | 13.62% | 375,076,841 |
| 2022-04-11 | 2022-04-07 | 1.551 | 237,042,379 | +495,763 | 13.62% | 367,595,885 |
| 2022-04-08 | 2022-04-06 | 1.625 | 236,546,616 | +13,271 | 13.59% | 384,295,031 |
| 2022-04-07 | 2022-04-04 | 1.667 | 236,533,345 | -77,730 | 13.59% | 394,254,600 |
| 2022-04-06 | 2022-04-01 | 1.593 | 236,611,075 | +414,430 | 13.60% | 376,911,445 |
| 2022-04-04 | 2022-03-31 | 1.646 | 236,196,645 | +603,826 | 13.57% | 388,709,927 |
| 2022-04-01 | 2022-03-30 | 1.793 | 235,592,819 | +64,459 | 13.54% | 422,511,252 |
| 2022-03-31 | 2022-03-29 | 1.709 | 235,528,360 | -30,333 | 13.53% | 402,518,209 |
| 2022-03-30 | 2022-03-28 | 1.720 | 235,558,693 | -326,086 | 13.57% | 405,055,048 |
| 2022-03-29 | 2022-03-25 | 1.709 | 235,884,779 | -81,312 | 13.59% | 403,127,329 |
| 2022-03-28 | 2022-03-24 | 1.762 | 235,966,091 | +49,214 | 13.59% | 415,712,782 |
| 2022-03-25 | 2022-03-23 | 1.709 | 235,916,877 | -803,916 | 13.59% | 403,182,185 |
| 2022-03-24 | 2022-03-22 | 1.720 | 236,720,793 | +437,940 | 13.64% | 407,053,338 |
| 2022-03-23 | 2022-03-21 | 1.656 | 236,282,853 | +498,607 | 13.61% | 391,344,439 |
| 2022-03-22 | 2022-03-18 | 1.730 | 235,784,246 | -116,822 | 13.58% | 407,930,278 |
| 2022-03-21 | 2022-03-17 | 1.561 | 235,901,068 | -1,352,457 | 13.59% | 368,314,597 |
| 2022-03-18 | 2022-03-16 | 1.456 | 237,253,525 | -1,768,823 | 13.67% | 345,397,404 |
| 2022-03-17 | 2022-03-15 | 1.382 | 239,022,348 | -1,004,797 | 13.77% | 330,321,706 |
| 2022-03-16 | 2022-03-14 | 1.487 | 240,027,145 | +1,505,300 | 13.83% | 357,031,703 |
| 2022-03-15 | 2022-03-11 | 1.709 | 238,521,845 | -2,452,517 | 13.74% | 407,634,078 |
| 2022-03-14 | 2022-03-10 | 1.435 | 240,974,362 | -1,716,445 | 13.88% | 345,729,992 |
| 2022-03-11 | 2022-03-09 | 1.393 | 242,690,807 | +39,813 | 13.98% | 337,951,646 |
| 2022-03-10 | 2022-03-08 | 1.393 | 242,650,994 | +2,839,975 | 13.98% | 337,896,206 |
| 2022-03-09 | 2022-03-07 | 1.530 | 239,811,019 | -343,148 | 13.82% | 366,829,662 |
| 2022-03-08 | 2022-03-04 | 1.593 | 240,154,167 | +350,731 | 13.84% | 382,555,441 |
| 2022-03-07 | 2022-03-03 | 1.688 | 239,803,436 | +1,017,348 | 13.82% | 404,764,759 |
| 2022-03-04 | 2022-03-02 | 1.698 | 238,786,088 | -833,451 | 13.76% | 405,566,622 |
| 2022-03-03 | 2022-03-01 | 1.720 | 239,619,539 | -77,730 | 13.81% | 412,037,878 |
| 2022-03-02 | 2022-02-28 | 1.688 | 239,697,269 | +193,377 | 13.81% | 404,585,559 |
| 2022-03-01 | 2022-02-25 | 1.688 | 239,503,892 | +354,968 | 13.80% | 404,259,158 |
| 2022-02-28 | 2022-02-24 | 1.720 | 239,148,924 | +134,605 | 13.78% | 411,228,632 |
| 2022-02-25 | 2022-02-23 | 1.793 | 239,014,319 | -22,750 | 13.77% | 428,647,357 |
| 2022-02-24 | 2022-02-22 | 1.741 | 239,037,069 | -515,670 | 13.77% | 416,079,681 |
| 2022-02-23 | 2022-02-21 | 1.772 | 239,552,739 | -255,939 | 13.80% | 424,558,687 |
| 2022-02-22 | 2022-02-18 | 1.793 | 239,808,678 | -254,043 | 13.82% | 430,071,957 |
| 2022-02-21 | 2022-02-17 | 1.793 | 240,062,721 | -367,794 | 13.83% | 430,527,557 |
| 2022-02-18 | 2022-02-16 | 1.846 | 240,430,515 | -1,025,652 | 13.85% | 443,869,132 |
| 2022-02-17 | 2022-02-15 | 1.783 | 241,456,167 | -1,004,797 | 13.91% | 430,479,342 |
| 2022-02-16 | 2022-02-14 | 1.846 | 242,460,964 | -9,479 | 13.97% | 447,617,632 |
| 2022-02-15 | 2022-02-11 | 1.931 | 242,470,443 | +1,816,219 | 13.97% | 468,098,452 |
| 2022-02-14 | 2022-02-10 | 1.962 | 240,654,224 | -18,959 | 13.87% | 472,208,437 |
| 2022-02-11 | 2022-02-09 | 1.899 | 240,673,183 | +51,188 | 13.87% | 457,011,907 |
| 2022-02-10 | 2022-02-08 | 1.825 | 240,621,995 | +85,313 | 13.87% | 439,145,802 |
| 2022-02-09 | 2022-02-07 | 1.867 | 240,536,682 | +17,063 | 13.86% | 449,140,162 |
| 2022-02-08 | 2022-02-04 | 1.825 | 240,519,619 | +13,270 | 13.86% | 438,958,961 |
| 2022-02-07 | 2022-01-31 | 1.762 | 240,506,349 | +659,754 | 13.86% | 423,711,572 |
| 2022-02-04 | 2022-01-27 | 1.720 | 239,846,595 | +563,066 | 13.82% | 412,428,312 |
| 2022-01-28 | 2022-01-26 | 1.793 | 239,283,529 | +403,815 | 13.79% | 429,130,157 |
| 2022-01-27 | 2022-01-25 | 1.825 | 238,879,714 | +45,500 | 13.77% | 435,966,062 |
| 2022-01-26 | 2022-01-24 | 1.878 | 238,834,214 | -508,086 | 13.77% | 448,480,797 |
| 2022-01-25 | 2022-01-21 | 1.962 | 239,342,300 | -1,317,612 | 13.80% | 469,634,197 |
| 2022-01-24 | 2022-01-20 | 1.941 | 240,659,912 | -373,481 | 13.87% | 467,141,967 |
| 2022-01-21 | 2022-01-19 | 1.899 | 241,033,393 | -523,253 | 13.89% | 457,695,907 |
| 2022-01-20 | 2022-01-18 | 1.804 | 241,556,646 | +1,115,704 | 13.92% | 435,755,031 |
| 2022-01-19 | 2022-01-17 | 1.667 | 240,440,942 | +470,169 | 13.86% | 400,767,796 |
| 2022-01-18 | 2022-01-14 | 1.751 | 239,970,773 | +456,899 | 13.83% | 420,236,477 |
| 2022-01-17 | 2022-01-13 | 1.783 | 239,513,874 | +570,649 | 13.81% | 427,016,532 |
| 2022-01-14 | 2022-01-12 | 1.772 | 238,943,225 | +92,896 | 13.77% | 423,478,447 |
| 2022-01-13 | 2022-01-11 | 1.762 | 238,850,329 | +341,252 | 13.77% | 420,794,083 |
| 2022-01-12 | 2022-01-10 | 1.825 | 238,509,077 | -155,459 | 13.75% | 435,289,633 |
| 2022-01-11 | 2022-01-07 | 1.804 | 238,664,536 | -441,731 | 13.76% | 430,537,822 |
| 2022-01-10 | 2022-01-06 | 1.741 | 239,106,267 | -1,526,155 | 13.78% | 416,200,131 |
| 2022-01-07 | 2022-01-05 | 1.793 | 240,632,422 | +819,005 | 13.87% | 431,549,256 |
| 2022-01-06 | 2022-01-04 | 1.888 | 239,813,417 | -75,834 | 13.82% | 452,849,421 |
| 2022-01-05 | 2022-01-03 | 1.931 | 239,889,251 | -53,084 | 13.83% | 463,115,362 |
| 2022-01-04 | 2021-12-31 | 1.825 | 239,942,335 | -91,000 | 13.83% | 437,905,392 |
| 2022-01-03 | 2021-12-29 | 1.804 | 240,033,335 | -60,667 | 13.84% | 433,007,061 |
| 2021-12-30 | 2021-12-28 | 1.762 | 240,094,002 | +2,730,015 | 13.84% | 422,985,121 |
| 2021-12-29 | 2021-12-24 | 1.825 | 237,363,987 | +405,711 | 13.69% | 433,199,793 |
| 2021-12-28 | 2021-12-22 | 1.867 | 236,958,276 | +267,314 | 13.66% | 442,458,412 |
| 2021-12-23 | 2021-12-21 | 1.857 | 236,690,962 | -337,460 | 13.65% | 439,462,328 |
| 2021-12-22 | 2021-12-20 | 1.804 | 237,028,422 | +1,002,902 | 13.67% | 427,586,362 |
| 2021-12-21 | 2021-12-17 | 2.015 | 236,025,520 | +635,107 | 13.61% | 475,575,682 |
| 2021-12-20 | 2021-12-16 | 2.163 | 235,390,413 | +248,356 | 13.57% | 509,061,134 |
| 2021-12-17 | 2021-12-15 | 2.184 | 235,142,057 | +1,695,833 | 13.56% | 513,485,244 |
| 2021-12-16 | 2021-12-14 | 2.205 | 233,446,224 | +1,179,215 | 13.46% | 514,707,443 |
| 2021-12-15 | 2021-12-13 | 2.331 | 232,267,009 | -828,484 | 13.39% | 541,510,784 |
| 2021-12-14 | 2021-12-10 | 2.215 | 233,095,493 | +305,231 | 13.44% | 516,393,159 |
| 2021-12-13 | 2021-12-09 | 2.258 | 232,790,262 | +2,555,598 | 13.42% | 525,540,139 |
| 2021-12-10 | 2021-12-08 | 2.152 | 230,234,664 | -123,230 | 13.28% | 495,482,349 |
| 2021-12-09 | 2021-12-07 | 2.110 | 230,357,894 | -77,729 | 13.28% | 486,027,009 |
| 2021-12-08 | 2021-12-06 | 2.099 | 230,435,623 | +267,314 | 13.29% | 483,760,053 |
| 2021-12-07 | 2021-12-03 | 2.025 | 230,168,309 | +11,375 | 13.27% | 466,201,927 |
| 2021-12-06 | 2021-12-02 | 1.952 | 230,156,934 | +3,355,644 | 13.27% | 449,182,782 |
| 2021-12-03 | 2021-12-01 | 1.994 | 226,801,290 | +259,731 | 13.08% | 452,204,244 |
| 2021-12-02 | 2021-11-30 | 1.983 | 226,541,559 | -1,829,490 | 13.06% | 449,296,508 |
| 2021-12-01 | 2021-11-29 | 2.173 | 228,371,049 | -1,565,967 | 13.17% | 496,290,059 |
| 2021-11-30 | 2021-11-26 | 2.258 | 229,937,016 | +1,383,966 | 13.26% | 519,098,738 |
| 2021-11-29 | 2021-11-25 | 2.289 | 228,553,050 | +236,981 | 13.19% | 523,207,624 |
| 2021-11-26 | 2021-11-24 | 2.258 | 228,316,069 | +182,001 | 13.17% | 515,439,338 |
| 2021-11-25 | 2021-11-23 | 2.258 | 228,134,068 | +221,814 | 13.16% | 515,028,458 |
| 2021-11-24 | 2021-11-22 | 2.268 | 227,912,254 | +803,838 | 13.15% | 516,932,033 |
| 2021-11-23 | 2021-11-19 | 2.384 | 227,108,416 | +420,877 | 13.10% | 541,463,238 |
| 2021-11-22 | 2021-11-18 | 2.469 | 226,687,539 | -462,586 | 13.08% | 559,591,120 |
| 2021-11-19 | 2021-11-17 | 2.236 | 227,150,125 | +1,014,277 | 13.11% | 508,014,549 |
| 2021-11-18 | 2021-11-16 | 2.236 | 226,135,848 | +54,979 | 13.05% | 505,746,148 |
| 2021-11-17 | 2021-11-15 | 2.247 | 226,080,869 | +1,078,736 | 13.04% | 508,008,204 |
| 2021-11-16 | 2021-11-12 | 2.279 | 225,002,133 | +185,793 | 12.98% | 512,705,168 |
| 2021-11-15 | 2021-11-11 | 2.384 | 224,816,340 | -85,313 | 12.97% | 535,998,558 |
| 2021-11-12 | 2021-11-10 | 2.194 | 224,901,653 | -343,148 | 12.98% | 493,495,607 |
| 2021-11-11 | 2021-11-09 | 2.268 | 225,244,801 | -24,646 | 13.00% | 510,881,933 |
| 2021-11-10 | 2021-11-08 | 2.268 | 225,269,447 | +3,145,206 | 13.00% | 510,937,833 |
| 2021-11-09 | 2021-11-05 | 2.300 | 222,124,241 | +191,480 | 12.82% | 510,833,958 |
| 2021-11-08 | 2021-11-04 | 2.395 | 221,932,761 | -111,855 | 12.80% | 531,464,894 |
| 2021-11-05 | 2021-11-03 | 2.331 | 222,044,616 | +136,501 | 12.81% | 517,678,144 |
| 2021-11-04 | 2021-11-02 | 2.331 | 221,908,115 | +1,310,028 | 12.80% | 517,359,903 |
| 2021-11-03 | 2021-11-01 | 2.321 | 220,598,087 | +515,670 | 12.73% | 511,978,510 |
| 2021-11-02 | 2021-10-29 | 2.416 | 220,082,417 | +28,438 | 12.70% | 531,677,324 |
| 2021-11-01 | 2021-10-28 | 2.437 | 220,053,979 | +92,896 | 12.70% | 536,251,493 |
| 2021-10-29 | 2021-10-27 | 2.405 | 219,961,083 | -356,419 | 12.72% | 529,063,749 |
| 2021-10-28 | 2021-10-26 | 2.564 | 220,317,502 | -784,879 | 12.74% | 564,784,255 |
| 2021-10-27 | 2021-10-25 | 2.627 | 221,102,381 | +37,917 | 12.78% | 580,791,264 |
| 2021-10-26 | 2021-10-22 | 2.595 | 221,064,464 | +56,875 | 12.78% | 573,695,379 |
| 2021-10-25 | 2021-10-21 | 2.627 | 221,007,589 | -1,600,093 | 12.78% | 580,542,265 |
| 2021-10-22 | 2021-10-20 | 2.806 | 222,607,682 | +290,064 | 12.87% | 624,667,761 |
| 2021-10-21 | 2021-10-19 | 2.806 | 222,317,618 | -409,502 | 12.85% | 623,853,802 |
| 2021-10-20 | 2021-10-18 | 2.490 | 222,727,120 | +1,869,303 | 12.87% | 554,513,870 |
| 2021-10-19 | 2021-10-15 | 2.521 | 220,857,817 | -390,544 | 12.77% | 556,849,694 |
| 2021-10-18 | 2021-10-12 | 2.247 | 221,248,361 | +3,325,311 | 12.79% | 497,149,463 |
| 2021-10-15 | 2021-10-11 | 2.279 | 217,923,050 | -2,426,681 | 12.60% | 496,574,288 |
| 2021-10-12 | 2021-10-08 | 2.247 | 220,349,731 | -1,387,758 | 12.74% | 495,130,223 |
| 2021-10-11 | 2021-10-07 | 2.395 | 221,737,489 | +502,399 | 12.82% | 530,997,274 |
| 2021-10-08 | 2021-10-06 | 2.258 | 221,235,090 | -739,380 | 12.79% | 499,453,538 |
| 2021-10-07 | 2021-10-05 | 2.416 | 221,974,470 | -2,625,744 | 12.83% | 536,248,165 |
| 2021-10-06 | 2021-10-04 | 2.289 | 224,600,214 | +327,981 | 12.98% | 514,158,723 |
| 2021-10-05 | 2021-09-30 | 2.542 | 224,272,233 | -4,557,610 | 12.96% | 570,190,344 |
| 2021-10-04 | 2021-09-29 | 2.553 | 228,829,843 | +1,109,069 | 13.23% | 584,191,640 |
| 2021-09-30 | 2021-09-28 | 2.658 | 227,720,774 | +87,209 | 13.16% | 605,383,390 |
| 2021-09-29 | 2021-09-27 | 2.553 | 227,633,565 | -2,129,033 | 13.16% | 581,137,599 |
| 2021-09-28 | 2021-09-24 | 2.964 | 229,762,598 | -1,416,196 | 13.29% | 681,103,265 |
| 2021-09-27 | 2021-09-23 | 3.207 | 231,178,794 | +612,358 | 13.37% | 741,393,692 |
| 2021-09-24 | 2021-09-21 | 3.344 | 230,566,436 | -1,365,008 | 13.33% | 771,050,206 |
| 2021-09-23 | 2021-09-20 | 2.880 | 231,931,444 | +7,706,607 | 13.41% | 667,958,665 |
| 2021-09-21 | 2021-09-17 | 3.028 | 224,224,837 | +2,237,096 | 12.97% | 678,879,857 |
| 2021-09-20 | 2021-09-16 | 2.880 | 221,987,741 | +3,810,648 | 12.84% | 639,320,967 |
| 2021-09-17 | 2021-09-15 | 3.228 | 218,177,093 | +2,432,368 | 12.62% | 704,300,321 |
| 2021-09-16 | 2021-09-14 | 3.302 | 215,744,725 | +3,823,918 | 12.48% | 712,380,187 |
| 2021-09-15 | 2021-09-13 | 3.471 | 211,920,807 | +2,097,278 | 12.25% | 735,523,928 |
| 2021-09-14 | 2021-09-10 | 3.608 | 209,823,529 | -1,484,446 | 12.13% | 757,020,433 |
| 2021-09-13 | 2021-09-09 | 3.661 | 211,307,975 | -1,693,937 | 12.22% | 773,522,003 |
| 2021-09-10 | 2021-09-08 | 3.692 | 213,001,912 | +3,383,134 | 12.32% | 786,464,013 |
| 2021-09-09 | 2021-09-07 | 3.956 | 209,618,778 | +1,043,662 | 12.12% | 829,256,265 |
| 2021-09-08 | 2021-09-06 | 3.977 | 208,575,116 | +2,129,034 | 12.06% | 829,528,197 |
| 2021-09-07 | 2021-09-03 | 4.072 | 206,446,082 | +3,458,968 | 11.94% | 840,661,694 |
| 2021-09-06 | 2021-09-02 | 4.251 | 202,987,114 | +498,607 | 11.76% | 862,980,185 |
| 2021-09-03 | 2021-09-01 | 4.199 | 202,488,507 | +1,342,258 | 11.73% | 850,179,755 |
| 2021-09-02 | 2021-08-31 | 4.494 | 201,146,249 | +72,990 | 11.65% | 903,959,236 |
| 2021-09-01 | 2021-08-30 | 4.515 | 201,073,259 | +2,913,913 | 11.65% | 907,873,616 |
| 2021-08-31 | 2021-08-27 | 4.505 | 198,159,346 | -104,272 | 11.48% | 892,626,435 |
| 2021-08-30 | 2021-08-26 | 4.673 | 198,263,618 | +2,358,430 | 11.55% | 926,561,098 |
| 2021-08-27 | 2021-08-25 | 4.399 | 195,905,188 | -591,503 | 11.41% | 861,805,579 |
| 2021-08-26 | 2021-08-24 | 4.315 | 196,496,691 | -151,668 | 11.44% | 847,824,296 |
| 2021-08-25 | 2021-08-23 | 4.188 | 196,648,359 | -345,043 | 11.45% | 823,584,458 |
| 2021-08-24 | 2021-08-20 | 3.882 | 196,993,402 | +4,743,402 | 11.47% | 764,762,894 |
| 2021-08-23 | 2021-08-19 | 3.977 | 192,250,000 | -36,969 | 11.20% | 764,601,257 |
| 2021-08-20 | 2021-08-18 | 4.009 | 192,286,969 | +2,955,622 | 11.20% | 770,833,817 |
| 2021-08-19 | 2021-08-17 | 4.230 | 189,331,347 | +282,481 | 11.03% | 800,929,346 |
| 2021-08-18 | 2021-08-16 | 4.462 | 189,048,866 | -642,692 | 11.01% | 843,610,066 |
| 2021-08-17 | 2021-08-13 | 4.072 | 189,691,558 | +409,503 | 11.05% | 772,436,197 |
| 2021-08-16 | 2021-08-12 | 3.513 | 189,282,055 | +4,250,483 | 11.02% | 664,937,743 |
| 2021-08-13 | 2021-08-11 | 3.523 | 185,031,572 | +4,443,859 | 10.78% | 651,957,993 |
| 2021-08-12 | 2021-08-10 | 3.566 | 180,587,713 | +4,060,899 | 10.52% | 643,920,434 |
| 2021-08-11 | 2021-08-09 | 3.492 | 176,526,814 | +1,251,257 | 10.28% | 616,404,763 |
| 2021-08-10 | 2021-08-06 | 3.513 | 175,275,557 | +7,932,213 | 10.21% | 615,733,664 |
| 2021-08-09 | 2021-08-05 | 3.439 | 167,343,344 | +4,618,277 | 9.75% | 575,510,633 |
| 2021-08-06 | 2021-08-04 | 3.460 | 162,725,067 | +2,085,429 | 9.48% | 563,061,213 |
| 2021-08-05 | 2021-08-03 | 3.513 | 160,639,638 | +3,550,916 | 9.36% | 564,318,463 |
| 2021-08-04 | 2021-08-02 | 3.661 | 157,088,722 | +1,696,781 | 9.15% | 575,044,945 |
| 2021-08-03 | 2021-07-30 | 3.576 | 155,391,941 | +2,938,559 | 9.05% | 555,719,324 |
| 2021-08-02 | 2021-07-29 | 3.355 | 152,453,382 | -794,359 | 8.88% | 511,436,232 |
| 2021-07-30 | 2021-07-28 | 2.891 | 153,247,741 | +4,925,404 | 8.93% | 442,967,591 |
| 2021-07-29 | 2021-07-27 | 2.405 | 148,322,337 | -1,767,875 | 8.64% | 356,753,889 |
| 2021-07-28 | 2021-07-26 | 3.175 | 150,090,212 | -688,192 | 8.75% | 476,591,372 |
| 2021-07-27 | 2021-07-23 | 3.450 | 150,778,404 | -453,106 | 8.79% | 520,132,754 |
| 2021-07-26 | 2021-07-22 | 3.450 | 151,231,510 | +3,281,706 | 8.81% | 521,695,812 |
| 2021-07-23 | 2021-07-21 | 3.882 | 147,949,804 | -614,253 | 8.62% | 574,367,056 |
| 2021-07-22 | 2021-07-20 | 3.355 | 148,564,057 | +769,712 | 8.66% | 498,388,691 |
| 2021-07-21 | 2021-07-19 | 3.196 | 147,794,345 | +7,651,628 | 8.61% | 472,419,434 |
| 2021-07-20 | 2021-07-16 | 2.954 | 140,142,717 | -47,396 | 8.17% | 413,957,612 |
| 2021-07-19 | 2021-07-15 | 2.774 | 140,190,113 | -434,148 | 8.17% | 388,955,971 |
| 2021-07-16 | 2021-07-14 | 2.796 | 140,624,261 | +3,651,396 | 8.20% | 393,127,510 |
| 2021-07-15 | 2021-07-13 | 2.785 | 136,972,865 | +14,398,938 | 7.98% | 381,474,731 |
| 2021-07-14 | 2021-07-12 | 2.342 | 122,573,927 | +2,193,492 | 7.14% | 287,063,770 |
| 2021-07-13 | 2021-07-09 | 2.004 | 120,380,435 | -41,708 | 7.02% | 241,288,608 |
| 2021-07-12 | 2021-07-08 | 1.909 | 120,422,143 | -166,835 | 7.02% | 229,938,787 |
| 2021-07-09 | 2021-07-07 | 2.015 | 120,588,978 | -310,918 | 7.03% | 242,978,748 |
| 2021-07-08 | 2021-07-06 | 1.952 | 120,899,896 | -1,893,949 | 7.05% | 235,952,707 |
| 2021-07-07 | 2021-07-05 | 1.994 | 122,793,845 | +20,855 | 7.16% | 244,830,608 |
| 2021-07-06 | 2021-07-02 | 1.952 | 122,772,990 | -109,959 | 7.16% | 239,608,307 |
| 2021-07-05 | 2021-06-30 | 1.962 | 122,882,949 | -2,316,722 | 7.16% | 241,119,247 |
| 2021-07-02 | 2021-06-29 | 1.836 | 125,199,671 | -764,025 | 7.30% | 229,815,727 |
| 2021-06-30 | 2021-06-28 | 1.635 | 125,963,696 | -70,147 | 7.34% | 205,970,205 |
| 2021-06-29 | 2021-06-25 | 1.667 | 126,033,843 | -1,315,716 | 7.35% | 210,073,647 |
| 2021-06-28 | 2021-06-24 | 1.698 | 127,349,559 | +109,959 | 7.42% | 216,297,067 |
| 2021-06-25 | 2021-06-23 | 1.772 | 127,239,600 | -87,209 | 7.42% | 225,506,407 |
| 2021-06-24 | 2021-06-22 | 1.677 | 127,326,809 | -616,149 | 7.42% | 213,571,987 |
| 2021-06-23 | 2021-06-21 | 1.688 | 127,942,958 | +274,897 | 7.46% | 215,955,206 |
| 2021-06-22 | 2021-06-18 | 1.720 | 127,668,061 | +1,594,406 | 7.44% | 219,531,667 |
| 2021-06-21 | 2021-06-17 | 1.720 | 126,073,655 | +301,439 | 7.35% | 216,790,006 |
| 2021-06-18 | 2021-06-16 | 1.762 | 125,772,216 | +1,086,319 | 7.33% | 221,578,946 |
| 2021-06-17 | 2021-06-15 | 1.793 | 124,685,897 | +3,260,852 | 7.27% | 223,611,206 |
| 2021-06-16 | 2021-06-11 | 1.751 | 121,425,045 | -1,421,883 | 7.08% | 212,639,367 |
| 2021-06-15 | 2021-06-10 | 1.677 | 122,846,928 | +3,266,540 | 7.16% | 206,057,646 |
| 2021-06-11 | 2021-06-09 | 1.635 | 119,580,388 | -413,294 | 6.97% | 195,532,506 |
| 2021-06-10 | 2021-06-08 | 1.572 | 119,993,682 | +3,877,001 | 6.99% | 188,613,145 |
| 2021-06-09 | 2021-06-07 | 1.424 | 116,116,681 | +92,897 | 6.77% | 165,369,606 |
| 2021-06-08 | 2021-06-04 | 1.329 | 116,023,784 | +142,188 | 6.76% | 154,221,485 |
| 2021-06-07 | 2021-06-03 | 1.308 | 115,881,596 | -5,169,968 | 6.75% | 151,587,525 |
| 2021-06-04 | 2021-06-02 | 1.403 | 121,051,564 | -254,043 | 7.05% | 169,843,666 |
| 2021-06-03 | 2021-06-01 | 1.403 | 121,305,607 | +5,926,410 | 7.07% | 170,200,106 |
| 2021-06-02 | 2021-05-31 | 1.287 | 115,379,197 | -197,168 | 6.72% | 148,495,965 |
| 2021-06-01 | 2021-05-28 | 1.234 | 115,576,365 | -2,058,887 | 6.74% | 142,653,425 |
| 2021-05-31 | 2021-05-27 | 1.255 | 117,635,252 | +182,001 | 6.86% | 147,676,625 |
| 2021-05-28 | 2021-05-26 | 1.245 | 117,453,251 | -5,323,531 | 6.85% | 146,209,085 |
| 2021-05-27 | 2021-05-25 | 1.076 | 122,776,782 | -18,958 | 7.16% | 132,112,444 |
| 2021-05-26 | 2021-05-24 | 1.044 | 122,795,740 | +199,063 | 7.16% | 128,246,583 |
| 2021-05-25 | 2021-05-21 | 1.087 | 122,596,677 | +176,314 | 7.14% | 133,211,964 |
| 2021-05-24 | 2021-05-20 | 1.023 | 122,420,363 | +81,521 | 7.13% | 125,271,624 |
| 2021-05-21 | 2021-05-18 | 1.076 | 122,338,842 | -7,583 | 7.13% | 131,641,204 |
| 2021-05-20 | 2021-05-17 | 1.108 | 122,346,425 | -85,313 | 7.13% | 135,521,404 |
| 2021-05-18 | 2021-05-14 | 1.055 | 122,431,738 | +638,899 | 7.14% | 129,158,004 |
| 2021-05-17 | 2021-05-13 | 1.097 | 121,792,839 | +1,349,841 | 7.10% | 133,623,364 |
| 2021-05-14 | 2021-05-12 | 1.139 | 120,442,998 | -68,250 | 7.02% | 137,224,805 |
| 2021-05-13 | 2021-05-11 | 1.213 | 120,511,248 | -800,046 | 7.02% | 146,201,805 |
| 2021-05-12 | 2021-05-10 | 1.087 | 121,311,294 | -515,670 | 7.07% | 131,815,284 |
| 2021-05-11 | 2021-05-07 | 0.886 | 121,826,964 | -132,709 | 7.10% | 107,956,803 |
| 2021-05-10 | 2021-05-06 | 0.844 | 121,959,673 | +551,691 | 7.11% | 102,928,003 |
| 2021-05-07 | 2021-05-05 | 0.855 | 121,407,982 | +682,504 | 7.08% | 103,743,183 |
| 2021-05-06 | 2021-05-04 | 0.802 | 120,725,478 | -231,293 | 7.04% | 96,792,083 |
| 2021-05-05 | 2021-05-03 | 0.770 | 120,956,771 | -18,959 | 7.05% | 93,149,463 |
| 2021-05-03 | 2021-04-29 | 0.749 | 120,975,730 | +426,565 | 7.05% | 90,611,623 |
| 2021-04-30 | 2021-04-28 | 0.738 | 120,549,165 | -142,188 | 7.03% | 89,020,403 |
| 2021-04-28 | 2021-04-26 | 0.770 | 120,691,353 | -149,772 | 7.03% | 92,945,063 |
| 2021-04-27 | 2021-04-23 | 0.760 | 120,841,125 | +11,375 | 7.04% | 91,785,603 |
| 2021-04-26 | 2021-04-22 | 0.728 | 120,829,750 | +66,355 | 7.04% | 87,952,923 |
| 2021-04-23 | 2021-04-21 | 0.728 | 120,763,395 | +22,750 | 7.04% | 87,904,623 |
| 2021-04-22 | 2021-04-20 | 0.749 | 120,740,645 | +3,792 | 7.04% | 90,435,543 |
| 2021-04-21 | 2021-04-19 | 0.781 | 120,736,853 | +79,625 | 7.04% | 94,253,803 |
| 2021-04-20 | 2021-04-16 | 0.717 | 120,657,228 | +34,125 | 7.03% | 86,554,483 |
| 2021-04-19 | 2021-04-15 | 0.717 | 120,623,103 | -47,396 | 7.03% | 86,530,003 |
| 2021-04-16 | 2021-04-14 | 0.717 | 120,670,499 | +47,396 | 7.03% | 86,564,003 |
| 2021-04-15 | 2021-04-13 | 0.738 | 120,623,103 | -37,917 | 7.03% | 89,075,003 |
| 2021-04-14 | 2021-04-12 | 0.738 | 120,661,020 | -1,896 | 7.03% | 89,103,003 |
| 2021-04-13 | 2021-04-09 | 0.770 | 120,662,916 | +18,959 | 7.03% | 92,923,163 |
| 2021-04-12 | 2021-04-08 | 0.781 | 120,643,957 | -170,626 | 7.03% | 94,181,283 |
| 2021-04-09 | 2021-04-07 | 0.738 | 120,814,583 | -130,813 | 7.04% | 89,216,403 |
| 2021-04-08 | 2021-04-01 | 0.696 | 120,945,396 | -1,896 | 7.05% | 84,209,402 |
| 2021-04-07 | 2021-03-31 | 0.707 | 120,947,292 | +11,375 | 7.05% | 85,486,643 |
| 2021-04-01 | 2021-03-30 | 0.665 | 120,935,917 | +28,438 | 7.05% | 80,375,402 |
| 2021-03-31 | 2021-03-29 | 0.686 | 120,907,479 | +172,521 | 7.05% | 82,907,502 |
| 2021-03-29 | 2021-03-25 | 0.696 | 120,734,958 | +56,876 | 7.04% | 84,062,883 |
| 2021-03-26 | 2021-03-24 | 0.696 | 120,678,082 | +199,063 | 7.03% | 84,023,282 |
| 2021-03-25 | 2021-03-23 | 0.717 | 120,479,019 | +145,980 | 7.02% | 86,426,643 |
| 2021-03-24 | 2021-03-22 | 0.738 | 120,333,039 | +9,480 | 7.01% | 88,860,803 |
| 2021-03-23 | 2021-03-19 | 0.707 | 120,323,559 | +32,229 | 7.01% | 85,045,782 |
| 2021-03-22 | 2021-03-18 | 0.738 | 120,291,330 | -75,834 | 7.01% | 88,830,003 |
| 2021-03-19 | 2021-03-17 | 0.717 | 120,367,164 | +145,980 | 7.01% | 86,346,403 |
| 2021-03-18 | 2021-03-16 | 0.717 | 120,221,184 | -37,917 | 7.01% | 86,241,683 |
| 2021-03-16 | 2021-03-12 | 0.728 | 120,259,101 | +47,396 | 7.01% | 87,537,543 |
| 2021-03-15 | 2021-03-11 | 0.728 | 120,211,705 | -9,479 | 7.01% | 87,503,043 |
| 2021-03-12 | 2021-03-10 | 0.675 | 120,221,184 | +32,230 | 7.01% | 81,168,643 |
| 2021-03-11 | 2021-03-09 | 0.644 | 120,188,954 | -5,688 | 7.00% | 77,343,122 |
| 2021-03-10 | 2021-03-08 | 0.686 | 120,194,642 | -163,043 | 7.00% | 82,418,703 |
| 2021-03-09 | 2021-03-05 | 0.791 | 120,357,685 | +91,001 | 7.01% | 95,227,503 |
| 2021-03-08 | 2021-03-04 | 0.833 | 120,266,684 | -726,108 | 7.01% | 100,230,463 |
| 2021-03-05 | 2021-03-03 | 0.897 | 120,992,792 | +282,480 | 7.05% | 108,494,003 |
| 2021-03-04 | 2021-03-02 | 0.876 | 120,710,312 | +81,522 | 7.03% | 105,693,864 |
| 2021-03-03 | 2021-03-01 | 0.907 | 120,628,790 | -218,022 | 7.03% | 109,440,163 |
| 2021-03-02 | 2021-02-26 | 0.897 | 120,846,812 | +1,105,277 | 7.04% | 108,363,103 |
| 2021-03-01 | 2021-02-25 | 0.918 | 119,741,535 | +174,418 | 6.98% | 109,898,403 |
| 2021-02-26 | 2021-02-24 | 0.876 | 119,567,117 | +927,067 | 6.97% | 104,692,883 |
| 2021-02-25 | 2021-02-23 | 0.907 | 118,640,050 | +3,076,008 | 6.91% | 107,635,884 |
| 2021-02-24 | 2021-02-22 | 0.960 | 115,564,042 | +382,960 | 6.73% | 110,940,834 |
| 2021-02-23 | 2021-02-19 | 0.971 | 115,181,082 | +362,107 | 6.71% | 111,788,284 |
| 2021-02-22 | 2021-02-18 | 0.971 | 114,818,975 | +96,688 | 6.69% | 111,436,843 |
| 2021-02-19 | 2021-02-17 | 1.002 | 114,722,287 | +1,660,760 | 6.69% | 114,973,754 |
| 2021-02-18 | 2021-02-16 | 1.002 | 113,061,527 | +557,378 | 6.59% | 113,309,353 |
| 2021-02-17 | 2021-02-11 | 1.065 | 112,504,149 | +3,365,124 | 6.56% | 119,871,854 |
| 2021-02-16 | 2021-02-09 | 1.065 | 109,139,025 | +940,338 | 6.36% | 116,286,354 |
| 2021-02-10 | 2021-02-08 | 1.002 | 108,198,687 | -336,512 | 6.31% | 108,435,854 |
| 2021-02-09 | 2021-02-05 | 0.971 | 108,535,199 | +170,626 | 6.33% | 105,338,164 |
| 2021-02-08 | 2021-02-04 | 0.960 | 108,364,573 | +410,773 | 6.32% | 104,029,384 |
| 2021-02-05 | 2021-02-03 | 1.002 | 107,953,800 | +119,438 | 6.29% | 108,190,430 |
| 2021-02-04 | 2021-02-02 | 0.981 | 107,834,362 | +491,971 | 6.28% | 105,795,557 |
| 2021-02-03 | 2021-02-01 | 0.865 | 107,342,391 | -309,022 | 6.26% | 92,856,525 |
| 2021-02-02 | 2021-01-29 | 0.865 | 107,651,413 | -111,855 | 6.27% | 93,123,844 |
| 2021-02-01 | 2021-01-28 | 0.876 | 107,763,268 | +136,501 | 6.28% | 94,357,441 |
| 2021-01-29 | 2021-01-27 | 0.907 | 107,626,767 | +938,443 | 6.27% | 97,644,111 |
| 2021-01-28 | 2021-01-26 | 0.907 | 106,688,324 | +174,417 | 6.22% | 96,792,711 |
| 2021-01-27 | 2021-01-25 | 0.907 | 106,513,907 | +1,414,300 | 6.21% | 96,634,471 |
| 2021-01-26 | 2021-01-22 | 0.897 | 105,099,607 | +657,858 | 6.13% | 94,242,615 |
| 2021-01-25 | 2021-01-21 | 0.907 | 104,441,749 | +1,234,195 | 6.09% | 94,754,511 |
| 2021-01-22 | 2021-01-20 | 0.928 | 103,207,554 | -9,479 | 6.01% | 95,812,344 |
| 2021-01-21 | 2021-01-19 | 0.949 | 103,217,033 | +382,960 | 6.02% | 97,998,897 |
| 2021-01-20 | 2021-01-18 | 0.949 | 102,834,073 | +193,376 | 5.99% | 97,635,298 |
| 2021-01-19 | 2021-01-15 | 0.949 | 102,640,697 | +102,376 | 5.98% | 97,451,698 |
| 2021-01-18 | 2021-01-14 | 0.949 | 102,538,321 | -346,939 | 5.98% | 97,354,498 |
| 2021-01-15 | 2021-01-13 | 0.981 | 102,885,260 | +250,251 | 6.00% | 100,940,027 |
| 2021-01-14 | 2021-01-12 | 0.992 | 102,635,009 | +974,464 | 5.98% | 101,777,244 |
| 2021-01-13 | 2021-01-11 | 1.023 | 101,660,545 | +1,065,465 | 5.92% | 104,028,294 |
| 2021-01-12 | 2021-01-08 | 1.097 | 100,595,080 | +1,636,113 | 5.86% | 110,366,530 |
| 2021-01-11 | 2021-01-07 | 1.118 | 98,958,967 | +301,440 | 5.77% | 110,659,404 |
| 2021-01-08 | 2021-01-06 | 1.023 | 98,657,527 | +910,005 | 5.75% | 100,955,334 |
| 2021-01-07 | 2021-01-05 | 1.097 | 97,747,522 | +436,044 | 5.70% | 107,242,370 |
| 2021-01-06 | 2021-01-04 | 1.203 | 97,311,478 | +274,897 | 5.67% | 117,029,737 |
| 2021-01-05 | 2020-12-31 | 0.949 | 97,036,581 | +585,816 | 5.66% | 92,130,898 |
| 2021-01-04 | 2020-12-29 | 0.907 | 96,450,765 | -400,023 | 5.62% | 87,504,711 |
| 2020-12-30 | 2020-12-28 | 0.907 | 96,850,788 | +669,233 | 5.64% | 87,867,631 |
| 2020-12-29 | 2020-12-24 | 0.928 | 96,181,555 | +430,357 | 5.61% | 89,289,785 |
| 2020-12-28 | 2020-12-22 | 0.907 | 95,751,198 | +606,670 | 5.58% | 86,870,031 |
| 2020-12-23 | 2020-12-21 | 0.949 | 95,144,528 | +218,022 | 5.54% | 90,334,498 |
| 2020-12-22 | 2020-12-18 | 0.918 | 94,926,506 | +152,293 | 5.53% | 87,123,248 |
| 2020-12-21 | 2020-12-17 | 0.897 | 94,774,213 | +509,983 | 5.52% | 84,983,854 |
| 2020-12-18 | 2020-12-16 | 0.907 | 94,264,230 | +1,112,860 | 5.49% | 85,520,983 |
| 2020-12-17 | 2020-12-15 | 0.886 | 93,151,370 | +356,419 | 5.43% | 82,545,964 |
| 2020-12-16 | 2020-12-14 | 0.907 | 92,794,951 | -680,608 | 5.41% | 84,187,983 |
| 2020-12-15 | 2020-12-11 | 0.918 | 93,475,559 | +489,128 | 5.45% | 85,791,573 |
| 2020-12-14 | 2020-12-10 | 0.949 | 92,986,431 | -1,114,757 | 5.42% | 88,285,503 |
| 2020-12-11 | 2020-12-09 | 0.918 | 94,101,188 | +339,356 | 5.48% | 86,365,774 |
| 2020-12-10 | 2020-12-08 | 0.949 | 93,761,832 | +2,366,014 | 5.46% | 89,021,704 |
| 2020-12-09 | 2020-12-07 | 0.897 | 91,395,818 | -3,681,730 | 5.33% | 81,954,454 |
| 2020-12-08 | 2020-12-04 | 1.013 | 95,077,548 | -163,042 | 5.54% | 96,288,964 |
| 2020-12-07 | 2020-12-03 | 1.087 | 95,240,590 | -4,821,133 | 5.55% | 103,487,194 |
| 2020-12-04 | 2020-12-02 | 1.150 | 100,061,723 | +3,084,539 | 5.83% | 115,059,315 |
| 2020-12-03 | 2020-12-01 | 1.182 | 96,977,184 | -3,135,726 | 5.65% | 114,581,605 |
| 2020-12-02 | 2020-11-30 | 0.960 | 100,112,910 | -1,884,470 | 5.83% | 96,107,833 |
| 2020-12-01 | 2020-11-27 | 0.770 | 101,997,380 | +724,213 | 5.94% | 78,548,733 |
| 2020-11-30 | 2020-11-26 | 0.770 | 101,273,167 | -85,313 | 5.90% | 77,991,013 |
| 2020-11-27 | 2020-11-25 | 0.770 | 101,358,480 | -407,607 | 5.91% | 78,056,713 |
| 2020-11-26 | 2020-11-24 | 0.812 | 101,766,087 | -18,958 | 5.93% | 82,664,893 |
| 2020-11-25 | 2020-11-23 | 0.802 | 101,785,045 | +451,211 | 5.93% | 81,606,523 |
| 2020-11-24 | 2020-11-20 | 0.770 | 101,333,834 | +324,189 | 5.91% | 78,037,733 |
| 2020-11-23 | 2020-11-19 | 0.802 | 101,009,645 | -426,565 | 5.89% | 80,984,843 |
| 2020-11-20 | 2020-11-18 | 0.833 | 101,436,210 | -6,745,414 | 5.91% | 84,537,113 |
| 2020-11-19 | 2020-11-17 | 0.749 | 108,181,624 | -697,671 | 6.30% | 81,028,753 |
| 2020-11-18 | 2020-11-16 | 0.707 | 108,879,295 | +1,253,153 | 6.35% | 76,956,873 |
| 2020-11-17 | 2020-11-13 | 0.686 | 107,626,142 | -2,237,096 | 6.27% | 73,800,353 |
| 2020-11-16 | 2020-11-12 | 0.591 | 109,863,238 | -83,417 | 6.40% | 64,903,442 |
| 2020-11-13 | 2020-11-11 | 0.591 | 109,946,655 | +1,118,548 | 6.41% | 64,952,722 |
| 2020-11-12 | 2020-11-10 | 0.549 | 108,828,107 | -43,604 | 6.34% | 59,699,642 |
| 2020-11-11 | 2020-11-09 | 0.612 | 108,871,711 | -219,918 | 6.34% | 66,614,742 |
| 2020-11-10 | 2020-11-06 | 0.633 | 109,091,629 | -610,462 | 6.36% | 69,051,002 |
| 2020-11-09 | 2020-11-05 | 0.644 | 109,702,091 | +155,459 | 6.39% | 70,594,692 |
| 2020-11-06 | 2020-11-04 | 0.686 | 109,546,632 | -5,920,722 | 6.38% | 75,117,253 |
| 2020-11-05 | 2020-11-03 | 0.448 | 115,467,354 | -58,771 | 6.73% | 51,769,677 |
| 2020-11-04 | 2020-11-02 | 0.433 | 115,526,125 | -5,688 | 6.73% | 49,967,932 |
| 2020-11-03 | 2020-10-30 | 0.406 | 115,531,813 | +17,063 | 6.73% | 46,923,417 |
| 2020-10-28 | 2020-10-23 | 0.406 | 115,514,750 | +94,792 | 6.73% | 46,916,486 |
| 2020-10-22 | 2020-10-20 | 0.443 | 115,419,958 | +9,479 | 6.73% | 51,139,622 |
| 2020-10-20 | 2020-10-16 | 0.443 | 115,410,479 | +161,147 | 6.73% | 51,135,422 |
| 2020-10-19 | 2020-10-15 | 0.427 | 115,249,332 | -28,438 | 6.72% | 49,240,307 |
| 2020-10-16 | 2020-10-14 | 0.433 | 115,277,770 | +72,043 | 6.72% | 49,860,512 |
| 2020-10-15 | 2020-10-12 | 0.443 | 115,205,727 | +151,667 | 6.71% | 51,044,701 |
| 2020-10-14 | 2020-10-09 | 0.438 | 115,054,060 | +521,357 | 6.71% | 50,370,627 |
| 2020-10-12 | 2020-10-08 | 0.454 | 114,532,703 | +233,189 | 6.67% | 51,954,752 |
| 2020-10-08 | 2020-10-06 | 0.433 | 114,299,514 | +72,042 | 6.66% | 49,437,392 |
| 2020-09-30 | 2020-09-28 | 0.364 | 114,227,472 | +17,063 | 6.66% | 41,573,536 |
| 2020-09-25 | 2020-09-23 | 0.396 | 114,210,409 | +3,792 | 6.66% | 45,181,876 |
| 2020-09-24 | 2020-09-22 | 0.380 | 114,206,617 | +11,375 | 6.66% | 43,373,161 |
| 2020-09-04 | 2020-09-02 | 0.385 | 114,195,242 | +159,250 | 6.66% | 43,971,186 |
| 2020-09-01 | 2020-08-28 | 0.401 | 114,035,992 | +94,793 | 6.65% | 45,714,382 |
| 2020-08-27 | 2020-08-25 | 0.396 | 113,941,199 | +176,313 | 6.64% | 45,075,376 |
| 2020-08-26 | 2020-08-24 | 0.406 | 113,764,886 | +348,836 | 6.63% | 46,205,777 |
| 2020-08-25 | 2020-08-21 | 0.396 | 113,416,050 | +7,583 | 6.61% | 44,867,626 |
| 2020-08-17 | 2020-08-13 | 0.406 | 113,408,467 | -7,583 | 6.61% | 46,061,017 |
| 2020-08-14 | 2020-08-12 | 0.411 | 113,416,050 | -303,335 | 6.61% | 46,662,331 |
| 2020-08-12 | 2020-08-10 | 0.427 | 113,719,385 | -891,047 | 6.63% | 48,586,636 |
| 2020-08-10 | 2020-08-06 | 0.448 | 114,610,432 | -1,896 | 6.68% | 51,385,477 |
| 2020-08-06 | 2020-08-04 | 0.448 | 114,612,328 | -18,959 | 6.68% | 51,386,327 |
| 2020-08-03 | 2020-07-30 | 0.422 | 114,631,287 | -200,959 | 6.68% | 48,371,602 |
| 2020-07-31 | 2020-07-29 | 0.390 | 114,832,246 | -94,792 | 6.69% | 44,822,171 |
| 2020-07-29 | 2020-07-27 | 0.390 | 114,927,038 | +7,583 | 6.70% | 44,859,171 |
| 2020-07-24 | 2020-07-22 | 0.401 | 114,919,455 | -28,438 | 6.70% | 46,068,542 |
| 2020-07-23 | 2020-07-21 | 0.401 | 114,947,893 | -284,376 | 6.70% | 46,079,942 |
| 2020-07-20 | 2020-07-16 | 0.385 | 115,232,269 | +32,229 | 6.72% | 44,370,496 |
| 2020-07-17 | 2020-07-15 | 0.396 | 115,200,040 | +15,167 | 6.71% | 45,573,377 |
| 2020-07-16 | 2020-07-14 | 0.406 | 115,184,873 | +22,750 | 6.71% | 46,782,506 |
| 2020-07-15 | 2020-07-13 | 0.417 | 115,162,123 | +11,375 | 6.71% | 47,988,157 |
| 2020-07-14 | 2020-07-10 | 0.417 | 115,150,748 | +39,813 | 6.71% | 47,983,417 |
| 2020-07-13 | 2020-07-09 | 0.448 | 115,110,935 | +49,292 | 6.71% | 51,609,877 |
| 2020-07-10 | 2020-07-08 | 0.417 | 115,061,643 | +91,000 | 6.71% | 47,946,286 |
| 2020-07-09 | 2020-07-07 | 0.417 | 114,970,643 | +37,917 | 6.70% | 47,908,367 |
| 2020-07-06 | 2020-07-02 | 0.485 | 114,932,726 | -30,333 | 6.70% | 55,773,622 |
| 2020-07-02 | 2020-06-29 | 0.464 | 114,963,059 | +24,646 | 6.70% | 53,362,762 |
| 2020-06-18 | 2020-06-16 | 0.475 | 114,938,413 | -28,438 | 6.70% | 54,563,852 |
| 2020-06-05 | 2020-06-03 | 0.491 | 114,966,851 | -37,917 | 6.70% | 56,396,597 |
| 2020-06-03 | 2020-06-01 | 0.527 | 115,004,768 | -28,438 | 6.70% | 60,661,502 |
| 2020-06-02 | 2020-05-29 | 0.517 | 115,033,206 | -5,687 | 6.70% | 59,462,972 |
| 2020-06-01 | 2020-05-28 | 0.517 | 115,038,893 | -3,792 | 6.70% | 59,465,912 |
| 2020-05-29 | 2020-05-27 | 0.522 | 115,042,685 | -3,792 | 6.70% | 60,074,687 |
| 2020-05-28 | 2020-05-26 | 0.506 | 115,046,477 | -94,792 | 6.70% | 58,256,162 |
| 2020-05-26 | 2020-05-22 | 0.512 | 115,141,269 | +610,462 | 6.71% | 58,911,497 |
| 2020-05-22 | 2020-05-20 | 0.464 | 114,530,807 | -58,771 | 6.67% | 53,162,122 |
| 2020-05-21 | 2020-05-19 | 0.427 | 114,589,578 | -32,229 | 6.68% | 48,958,427 |
| 2020-05-20 | 2020-05-18 | 0.422 | 114,621,807 | -15,167 | 6.68% | 48,367,601 |
| 2020-05-18 | 2020-05-14 | 0.406 | 114,636,974 | -94,792 | 6.68% | 46,559,976 |
| 2020-05-15 | 2020-05-13 | 0.406 | 114,731,766 | +187,688 | 6.69% | 46,598,476 |
| 2020-05-14 | 2020-05-12 | 0.385 | 114,544,078 | +94,792 | 6.68% | 44,105,507 |
| 2020-05-12 | 2020-05-08 | 0.401 | 114,449,286 | -75,833 | 6.67% | 45,880,062 |
| 2020-05-08 | 2020-05-06 | 0.369 | 114,525,119 | -188,637 | 6.67% | 42,285,951 |
| 2020-05-06 | 2020-05-04 | 0.364 | 114,713,756 | +265,418 | 6.69% | 41,750,521 |
| 2020-04-28 | 2020-04-24 | 0.375 | 114,448,338 | -172,521 | 6.67% | 42,861,282 |
| 2020-04-27 | 2020-04-23 | 0.369 | 114,620,859 | -246,460 | 6.68% | 42,321,301 |
| 2020-04-24 | 2020-04-22 | 0.369 | 114,867,319 | -176,314 | 6.69% | 42,412,301 |
| 2020-04-23 | 2020-04-21 | 0.359 | 115,043,633 | -132,709 | 6.70% | 41,263,761 |
| 2020-04-22 | 2020-04-20 | 0.375 | 115,176,342 | -73,938 | 6.71% | 43,133,921 |
| 2020-04-17 | 2020-04-15 | 0.369 | 115,250,280 | -379,169 | 6.72% | 42,553,701 |
| 2020-04-16 | 2020-04-14 | 0.348 | 115,629,449 | -320,397 | 6.74% | 40,254,061 |
| 2020-04-14 | 2020-04-08 | 0.353 | 115,949,846 | +94,792 | 6.76% | 40,977,201 |
| 2020-04-08 | 2020-04-06 | 0.311 | 115,855,054 | -11,375 | 6.75% | 36,054,901 |
| 2020-04-07 | 2020-04-03 | 0.316 | 115,866,429 | +11,375 | 6.75% | 36,669,601 |
| 2020-04-06 | 2020-04-02 | 0.316 | 115,855,054 | +94,792 | 6.75% | 36,666,001 |
| 2020-04-03 | 2020-04-01 | 0.306 | 115,760,262 | -9,479 | 6.75% | 35,414,801 |
| 2020-04-02 | 2020-03-31 | 0.295 | 115,769,741 | +9,479 | 6.75% | 34,196,401 |
| 2020-03-25 | 2020-03-23 | 0.269 | 115,760,262 | -92,896 | 6.75% | 31,140,601 |
| 2020-03-23 | 2020-03-19 | 0.274 | 115,853,158 | +18,958 | 6.75% | 31,776,681 |
| 2020-03-20 | 2020-03-18 | 0.316 | 115,834,200 | -56,875 | 6.75% | 36,659,401 |
| 2020-03-18 | 2020-03-16 | 0.306 | 115,891,075 | +18,958 | 6.75% | 35,454,821 |
| 2020-03-16 | 2020-03-12 | 0.348 | 115,872,117 | -142,188 | 6.75% | 40,338,541 |
| 2020-02-25 | 2020-02-21 | 0.390 | 116,014,305 | +9,479 | 6.76% | 45,283,561 |
| 2020-02-21 | 2020-02-19 | 0.390 | 116,004,826 | -47,396 | 6.76% | 45,279,862 |
| 2020-02-20 | 2020-02-18 | 0.396 | 116,052,222 | -28,438 | 6.76% | 45,910,501 |
| 2020-02-19 | 2020-02-17 | 0.390 | 116,080,660 | -189,584 | 6.77% | 45,309,462 |
| 2020-02-18 | 2020-02-14 | 0.385 | 116,270,244 | -388,648 | 6.78% | 44,770,171 |
| 2020-02-11 | 2020-02-07 | 0.343 | 116,658,892 | -36,021 | 6.80% | 39,997,101 |
| 2020-02-10 | 2020-02-06 | 0.327 | 116,694,913 | +451,211 | 6.80% | 38,162,861 |
| 2020-02-06 | 2020-02-04 | 0.327 | 116,243,702 | +189,584 | 6.77% | 38,015,301 |
| 2020-02-05 | 2020-02-03 | 0.316 | 116,054,118 | +94,792 | 6.76% | 36,729,001 |
| 2020-02-04 | 2020-01-31 | 0.332 | 115,959,326 | +11,375 | 6.76% | 38,533,951 |
| 2020-02-03 | 2020-01-30 | 0.332 | 115,947,951 | -75,833 | 6.76% | 38,530,171 |
| 2020-01-31 | 2020-01-29 | 0.348 | 116,023,784 | +56,875 | 6.76% | 40,391,341 |
| 2020-01-29 | 2020-01-22 | 0.390 | 115,966,909 | -70,146 | 6.76% | 45,265,061 |
| 2020-01-23 | 2020-01-21 | 0.390 | 116,037,055 | -83,417 | 6.76% | 45,292,441 |
| 2020-01-20 | 2020-01-16 | 0.396 | 116,120,472 | +6,189,932 | 6.77% | 45,937,501 |
| 2020-01-17 | 2020-01-15 | 0.401 | 109,930,540 | -132,710 | 6.41% | 44,068,601 |
| 2020-01-10 | 2020-01-08 | 0.401 | 110,063,250 | -47,396 | 6.41% | 44,121,802 |
| 2020-01-09 | 2020-01-07 | 0.411 | 110,110,646 | -2,483,556 | 6.42% | 45,302,402 |
| 2020-01-08 | 2020-01-06 | 0.427 | 112,594,202 | +47,396 | 6.56% | 48,105,902 |
| 2020-01-03 | 2019-12-31 | 0.438 | 112,546,806 | +447,420 | 6.56% | 49,272,952 |
| 2019-12-30 | 2019-12-24 | 0.390 | 112,099,386 | -223,710 | 6.53% | 43,755,461 |
| 2019-12-27 | 2019-12-20 | 0.406 | 112,323,096 | -5,688 | 6.55% | 45,620,191 |
| 2019-12-23 | 2019-12-19 | 0.401 | 112,328,784 | -189,584 | 6.55% | 45,030,002 |
| 2019-12-13 | 2019-12-11 | 0.369 | 112,518,368 | -94,792 | 6.56% | 41,545,001 |
| 2019-12-12 | 2019-12-10 | 0.369 | 112,613,160 | -178,210 | 6.56% | 41,580,001 |
| 2019-12-10 | 2019-12-06 | 0.359 | 112,791,370 | -83,417 | 6.57% | 40,455,921 |
| 2019-12-06 | 2019-12-04 | 0.353 | 112,874,787 | -540,315 | 6.58% | 39,890,461 |
| 2019-12-04 | 2019-12-02 | 0.364 | 113,415,102 | -853,130 | 6.61% | 41,277,871 |
| 2019-12-02 | 2019-11-28 | 0.401 | 114,268,232 | -999,110 | 6.66% | 45,807,481 |
| 2019-11-29 | 2019-11-27 | 0.401 | 115,267,342 | +49,292 | 6.72% | 46,208,001 |
| 2019-11-28 | 2019-11-26 | 0.417 | 115,218,050 | +94,792 | 6.71% | 48,011,461 |
| 2019-11-25 | 2019-11-21 | 0.427 | 115,123,258 | +11,375 | 6.71% | 49,186,442 |
| 2019-11-22 | 2019-11-20 | 0.427 | 115,111,883 | -94,792 | 6.71% | 49,181,582 |
| 2019-11-14 | 2019-11-12 | 0.438 | 115,206,675 | +75,833 | 6.71% | 50,437,441 |
| 2019-11-13 | 2019-11-11 | 0.448 | 115,130,842 | +15,167 | 6.71% | 51,618,802 |
| 2019-11-12 | 2019-11-08 | 0.448 | 115,115,675 | -449,315 | 6.71% | 51,612,002 |
| 2019-11-11 | 2019-11-07 | 0.454 | 115,564,990 | +56,875 | 6.74% | 52,423,022 |
| 2019-11-08 | 2019-11-06 | 0.448 | 115,508,115 | -464,482 | 6.73% | 51,787,952 |
| 2019-11-05 | 2019-11-01 | 0.443 | 115,972,597 | -94,792 | 6.76% | 51,384,482 |
| 2019-11-01 | 2019-10-30 | 0.448 | 116,067,389 | -13,271 | 6.76% | 52,038,702 |
| 2019-10-25 | 2019-10-23 | 0.443 | 116,080,660 | -1,896 | 6.77% | 51,432,362 |
| 2019-10-23 | 2019-10-21 | 0.464 | 116,082,556 | -85,313 | 6.77% | 53,882,402 |
| 2019-10-22 | 2019-10-18 | 0.464 | 116,167,869 | +18,959 | 6.77% | 53,922,002 |
| 2019-10-21 | 2019-10-17 | 0.433 | 116,148,910 | +456,898 | 6.77% | 50,237,302 |
| 2019-10-17 | 2019-10-15 | 0.470 | 115,692,012 | +5,444,330 | 6.74% | 54,431,903 |
| 2019-10-14 | 2019-10-10 | 0.465 | 110,247,682 | +18,067 | 6.74% | 51,260,162 |
| 2019-10-10 | 2019-10-08 | 0.465 | 110,229,615 | -708,199 | 6.74% | 51,251,762 |
| 2019-10-09 | 2019-10-04 | 0.465 | 110,937,814 | -28,906 | 6.78% | 51,581,042 |
| 2019-10-03 | 2019-09-30 | 0.476 | 110,966,720 | +54,199 | 6.79% | 52,822,922 |
| 2019-09-17 | 2019-09-13 | 0.509 | 110,912,521 | -18,066 | 6.78% | 56,480,642 |
| 2019-09-05 | 2019-09-03 | 0.448 | 110,930,587 | -9,033 | 6.78% | 49,735,622 |
| 2019-09-03 | 2019-08-30 | 0.448 | 110,939,620 | +270,994 | 6.78% | 49,739,672 |
| 2019-08-30 | 2019-08-28 | 0.459 | 110,668,626 | +849,115 | 6.77% | 50,843,312 |
| 2019-08-28 | 2019-08-26 | 0.443 | 109,819,511 | +12,647 | 6.72% | 48,629,602 |
| 2019-08-27 | 2019-08-23 | 0.454 | 109,806,864 | +451,657 | 6.72% | 49,839,601 |
| 2019-08-26 | 2019-08-22 | 0.459 | 109,355,207 | +45,165 | 6.69% | 50,239,902 |
| 2019-08-19 | 2019-08-15 | 0.465 | 109,310,042 | +90,332 | 6.69% | 50,824,202 |
| 2019-08-16 | 2019-08-14 | 0.470 | 109,219,710 | +180,663 | 6.68% | 51,386,752 |
| 2019-08-13 | 2019-08-09 | 0.493 | 109,039,047 | +27,099 | 6.67% | 53,715,952 |
| 2019-08-12 | 2019-08-08 | 0.498 | 109,011,948 | +90,331 | 6.67% | 54,306,002 |
| 2019-08-09 | 2019-08-07 | 0.487 | 108,921,617 | +180,663 | 6.66% | 53,055,202 |
| 2019-08-08 | 2019-08-06 | 0.487 | 108,740,954 | -7,226 | 6.65% | 52,967,202 |
| 2019-08-07 | 2019-08-05 | 0.509 | 108,748,180 | +583,541 | 6.65% | 55,378,482 |
| 2019-08-06 | 2019-08-02 | 0.504 | 108,164,639 | +541,988 | 6.62% | 54,482,612 |
| 2019-07-26 | 2019-07-24 | 0.526 | 107,622,651 | +433,591 | 6.58% | 56,592,452 |
| 2019-07-23 | 2019-07-19 | 0.531 | 107,189,060 | +442,624 | 6.56% | 56,957,762 |
| 2019-07-18 | 2019-07-16 | 0.548 | 106,746,436 | -7,227 | 6.53% | 58,495,142 |
| 2019-07-17 | 2019-07-15 | 0.542 | 106,753,663 | -5,420 | 6.53% | 57,908,202 |
| 2019-07-15 | 2019-07-11 | 0.554 | 106,759,083 | +81,299 | 6.53% | 59,093,002 |
| 2019-07-12 | 2019-07-10 | 0.531 | 106,677,784 | +493,209 | 6.52% | 56,686,082 |
| 2019-07-05 | 2019-07-03 | 0.548 | 106,184,575 | +7,227 | 6.49% | 58,187,252 |
| 2019-06-28 | 2019-06-26 | 0.542 | 106,177,348 | +37,939 | 6.49% | 57,595,582 |
| 2019-06-27 | 2019-06-25 | 0.542 | 106,139,409 | -180,663 | 6.49% | 57,575,002 |
| 2019-06-25 | 2019-06-21 | 0.554 | 106,320,072 | +9,033 | 6.50% | 58,850,002 |
| 2019-06-24 | 2019-06-20 | 0.548 | 106,311,039 | +9,033 | 6.50% | 58,256,552 |
| 2019-06-21 | 2019-06-19 | 0.554 | 106,302,006 | +54,199 | 6.50% | 58,840,002 |
| 2019-06-17 | 2019-06-13 | 0.554 | 106,247,807 | +14,453 | 6.50% | 58,810,002 |
| 2019-06-14 | 2019-06-12 | 0.554 | 106,233,354 | +3,613 | 6.50% | 58,802,002 |
| 2019-06-13 | 2019-06-11 | 0.554 | 106,229,741 | -18,066 | 6.50% | 58,800,002 |
| 2019-06-06 | 2019-06-04 | 0.554 | 106,247,807 | +36,133 | 6.50% | 58,810,002 |
| 2019-06-04 | 2019-05-31 | 0.554 | 106,211,674 | +112,011 | 6.50% | 58,790,002 |
| 2019-06-03 | 2019-05-30 | 0.554 | 106,099,663 | +1,806 | 6.49% | 58,728,002 |
| 2019-05-28 | 2019-05-24 | 0.548 | 106,097,857 | +153,564 | 6.49% | 58,139,732 |
| 2019-05-24 | 2019-05-22 | 0.598 | 105,944,293 | +27,099 | 6.48% | 63,333,362 |
| 2019-05-23 | 2019-05-21 | 0.565 | 105,917,194 | +18,066 | 6.48% | 59,799,542 |
| 2019-05-22 | 2019-05-20 | 0.587 | 105,899,128 | +45,166 | 6.48% | 62,134,022 |
| 2019-05-16 | 2019-05-14 | 0.631 | 105,853,962 | -9,033 | 6.47% | 66,794,882 |
| 2019-05-14 | 2019-05-09 | 0.653 | 105,862,995 | +90,331 | 6.47% | 69,144,462 |
| 2019-05-10 | 2019-05-08 | 0.653 | 105,772,664 | +90,332 | 6.47% | 69,085,463 |
| 2019-05-09 | 2019-05-07 | 0.664 | 105,682,332 | -28,906 | 6.46% | 70,196,402 |
| 2019-05-08 | 2019-05-06 | 0.664 | 105,711,238 | -54,199 | 6.46% | 70,215,602 |
| 2019-05-06 | 2019-05-02 | 0.697 | 105,765,437 | -14,453 | 6.47% | 73,764,182 |
| 2019-05-03 | 2019-04-30 | 0.709 | 105,779,890 | -18,066 | 6.47% | 74,945,282 |
| 2019-04-30 | 2019-04-26 | 0.720 | 105,797,956 | -126,464 | 6.47% | 76,129,302 |
| 2019-04-29 | 2019-04-25 | 0.709 | 105,924,420 | -1,824,695 | 6.48% | 75,047,682 |
| 2019-04-26 | 2019-04-24 | 0.709 | 107,749,115 | -90,331 | 6.59% | 76,340,483 |
| 2019-04-25 | 2019-04-23 | 0.731 | 107,839,446 | -298,094 | 6.60% | 78,792,122 |
| 2019-04-24 | 2019-04-18 | 0.675 | 108,137,540 | +370,359 | 6.61% | 73,024,323 |
| 2019-04-23 | 2019-04-17 | 0.709 | 107,767,181 | -2,513,020 | 6.59% | 76,353,282 |
| 2019-04-18 | 2019-04-16 | 0.709 | 110,280,201 | +252,928 | 6.74% | 78,133,763 |
| 2019-04-17 | 2019-04-15 | 0.686 | 110,027,273 | +187,889 | 6.73% | 75,518,482 |
| 2019-04-15 | 2019-04-11 | 0.642 | 109,839,384 | +570,895 | 6.72% | 70,525,683 |
| 2019-04-10 | 2019-04-08 | 0.587 | 109,268,489 | -54,199 | 6.68% | 64,110,922 |
| 2019-04-04 | 2019-04-02 | 0.609 | 109,322,688 | -108,398 | 6.69% | 66,563,202 |
| 2019-03-29 | 2019-03-27 | 0.587 | 109,431,086 | +30,713 | 6.69% | 64,206,322 |
| 2019-03-26 | 2019-03-22 | 0.598 | 109,400,373 | -487,790 | 6.69% | 65,399,402 |
| 2019-03-20 | 2019-03-18 | 0.598 | 109,888,163 | +18,067 | 6.72% | 65,691,002 |
| 2019-03-19 | 2019-03-15 | 0.598 | 109,870,096 | -9,033 | 6.72% | 65,680,202 |
| 2019-03-18 | 2019-03-14 | 0.609 | 109,879,129 | -27,100 | 6.72% | 66,902,002 |
| 2019-03-14 | 2019-03-12 | 0.598 | 109,906,229 | -451,657 | 6.72% | 65,701,802 |
| 2019-03-11 | 2019-03-07 | 0.609 | 110,357,886 | +153,563 | 6.75% | 67,193,502 |
| 2019-03-07 | 2019-03-05 | 0.609 | 110,204,323 | -18,066 | 6.74% | 67,100,002 |
| 2019-03-06 | 2019-03-04 | 0.631 | 110,222,389 | -9,033 | 6.74% | 69,551,402 |
| 2019-03-01 | 2019-02-27 | 0.609 | 110,231,422 | +18,066 | 6.74% | 67,116,502 |
| 2019-02-28 | 2019-02-26 | 0.609 | 110,213,356 | +27,100 | 6.74% | 67,105,502 |
| 2019-02-27 | 2019-02-25 | 0.598 | 110,186,256 | +108,397 | 6.74% | 65,869,202 |
| 2019-02-26 | 2019-02-22 | 0.609 | 110,077,859 | +18,067 | 6.73% | 67,023,002 |
| 2019-02-22 | 2019-02-20 | 0.609 | 110,059,792 | -52,393 | 6.73% | 67,012,002 |
| 2019-02-21 | 2019-02-19 | 0.598 | 110,112,185 | -1,806 | 6.73% | 65,824,922 |
| 2019-02-20 | 2019-02-18 | 0.587 | 110,113,991 | +560,055 | 6.73% | 64,607,002 |
| 2019-02-14 | 2019-02-12 | 0.576 | 109,553,936 | +54,198 | 6.70% | 63,065,602 |
| 2019-02-08 | 2019-01-31 | 0.587 | 109,499,738 | +632,320 | 6.70% | 64,246,602 |
| 2019-01-29 | 2019-01-25 | 0.554 | 108,867,418 | +812,983 | 6.66% | 60,260,002 |
| 2019-01-25 | 2019-01-23 | 0.537 | 108,054,435 | +18,066 | 6.61% | 58,015,702 |
| 2019-01-21 | 2019-01-17 | 0.554 | 108,036,369 | +18,067 | 6.61% | 59,800,002 |
| 2019-01-18 | 2019-01-16 | 0.554 | 108,018,302 | +90,331 | 6.61% | 59,790,002 |
| 2019-01-17 | 2019-01-15 | 0.565 | 107,927,971 | +36,133 | 6.60% | 60,934,802 |
| 2019-01-16 | 2019-01-14 | 0.565 | 107,891,838 | +10,839 | 6.60% | 60,914,402 |
| 2019-01-07 | 2019-01-03 | 0.565 | 107,880,999 | +126,464 | 6.60% | 60,908,282 |
| 2019-01-03 | 2018-12-31 | 0.587 | 107,754,535 | -90,331 | 6.59% | 63,222,642 |
| 2018-12-27 | 2018-12-20 | 0.576 | 107,844,866 | -451,657 | 6.60% | 62,081,762 |
| 2018-12-18 | 2018-12-14 | 0.587 | 108,296,523 | +70,458 | 6.62% | 63,540,642 |
| 2018-12-17 | 2018-12-13 | 0.587 | 108,226,065 | +1,544,667 | 6.62% | 63,499,302 |
| 2018-12-14 | 2018-12-12 | 0.598 | 106,681,398 | +65,039 | 6.52% | 63,774,002 |
| 2018-12-13 | 2018-12-11 | 0.576 | 106,616,359 | +48,779 | 6.52% | 61,374,562 |
| 2018-12-12 | 2018-12-10 | 0.587 | 106,567,580 | +451,657 | 6.52% | 62,526,222 |
| 2018-12-10 | 2018-12-06 | 0.609 | 106,115,923 | +168,016 | 6.49% | 64,610,702 |
| 2018-12-05 | 2018-12-03 | 0.620 | 105,947,907 | +549,215 | 6.48% | 65,681,283 |
| 2018-11-26 | 2018-11-22 | 0.620 | 105,398,692 | -182,469 | 6.45% | 65,340,802 |
| 2018-11-23 | 2018-11-21 | 0.620 | 105,581,161 | +397,458 | 6.46% | 65,453,922 |
| 2018-11-20 | 2018-11-16 | 0.598 | 105,183,703 | +713,618 | 6.43% | 62,878,682 |
| 2018-11-19 | 2018-11-15 | 0.620 | 104,470,085 | -18,066 | 6.39% | 64,765,122 |
| 2018-11-16 | 2018-11-14 | 0.609 | 104,488,151 | -1,807 | 6.39% | 63,619,602 |
| 2018-11-15 | 2018-11-13 | 0.620 | 104,489,958 | -3,613 | 6.39% | 64,777,442 |
| 2018-11-14 | 2018-11-12 | 0.609 | 104,493,571 | +650,386 | 6.39% | 63,622,902 |
| 2018-11-12 | 2018-11-08 | 0.631 | 103,843,185 | -9,033 | 6.35% | 65,526,062 |
| 2018-11-08 | 2018-11-06 | 0.631 | 103,852,218 | +518,502 | 6.35% | 65,531,762 |
| 2018-11-06 | 2018-11-02 | 0.653 | 103,333,716 | +9,034 | 6.32% | 67,492,463 |
| 2018-11-05 | 2018-11-01 | 0.620 | 103,324,682 | +21,679 | 6.32% | 64,055,042 |
| 2018-10-31 | 2018-10-29 | 0.620 | 103,303,003 | +742,524 | 6.32% | 64,041,602 |
| 2018-10-30 | 2018-10-26 | 0.620 | 102,560,479 | +90,332 | 6.27% | 63,581,282 |
| 2018-10-29 | 2018-10-25 | 0.642 | 102,470,147 | +448,043 | 6.27% | 65,794,042 |
| 2018-10-26 | 2018-10-24 | 0.653 | 102,022,104 | +451,658 | 6.24% | 66,635,783 |
| 2018-10-24 | 2018-10-22 | 0.675 | 101,570,446 | -72,266 | 6.21% | 68,589,622 |
| 2018-10-23 | 2018-10-19 | 0.653 | 101,642,712 | +392,039 | 6.22% | 66,387,983 |
| 2018-10-22 | 2018-10-18 | 0.653 | 101,250,673 | -36,133 | 6.19% | 66,131,922 |
| 2018-10-19 | 2018-10-16 | 0.653 | 101,286,806 | -54,199 | 6.19% | 66,155,522 |
| 2018-10-18 | 2018-10-15 | 0.653 | 101,341,005 | +1,807 | 6.20% | 66,190,923 |
| 2018-10-15 | 2018-10-11 | 0.653 | 101,339,198 | -16,260 | 6.20% | 66,189,742 |
| 2018-10-11 | 2018-10-09 | 0.697 | 101,355,458 | +565,475 | 6.20% | 70,688,523 |
| 2018-10-10 | 2018-10-08 | 0.686 | 100,789,983 | -27,100 | 6.16% | 69,178,362 |
| 2018-10-08 | 2018-10-04 | 0.764 | 100,817,083 | +451,658 | 6.17% | 77,009,523 |
| 2018-10-03 | 2018-09-28 | 0.775 | 100,365,425 | -270,995 | 6.14% | 77,775,602 |
| 2018-10-02 | 2018-09-27 | 0.786 | 100,636,420 | -66,845 | 6.15% | 79,099,683 |
| 2018-09-28 | 2018-09-26 | 0.786 | 100,703,265 | -1,159,855 | 6.16% | 79,152,223 |
| 2018-09-27 | 2018-09-24 | 0.764 | 101,863,120 | -148,144 | 6.23% | 77,808,543 |
| 2018-09-26 | 2018-09-21 | 0.720 | 102,011,264 | +623,287 | 6.24% | 73,404,503 |
| 2018-09-24 | 2018-09-20 | 0.697 | 101,387,977 | +578,121 | 6.20% | 70,711,203 |
| 2018-09-21 | 2018-09-19 | 0.686 | 100,809,856 | -191,503 | 6.17% | 69,192,002 |
| 2018-09-20 | 2018-09-18 | 0.675 | 101,001,359 | -135,497 | 6.18% | 68,205,323 |
| 2018-09-18 | 2018-09-14 | 0.642 | 101,136,856 | +66,846 | 6.19% | 64,937,963 |
| 2018-09-14 | 2018-09-12 | 0.609 | 101,070,010 | +90,331 | 6.18% | 61,538,402 |
| 2018-09-07 | 2018-09-05 | 0.731 | 100,979,679 | -99,365 | 6.18% | 73,780,083 |
| 2018-09-06 | 2018-09-04 | 0.731 | 101,079,044 | +442,624 | 6.18% | 73,852,683 |
| 2018-09-05 | 2018-09-03 | 0.697 | 100,636,420 | -153,563 | 6.15% | 70,187,043 |
| 2018-09-04 | 2018-08-31 | 0.697 | 100,789,983 | -424,558 | 6.16% | 70,294,142 |
| 2018-09-03 | 2018-08-30 | 0.675 | 101,214,541 | -72,265 | 6.19% | 68,349,283 |
| 2018-08-30 | 2018-08-28 | 0.642 | 101,286,806 | +321,580 | 6.19% | 65,034,242 |
| 2018-08-29 | 2018-08-27 | 0.631 | 100,965,226 | -126,464 | 6.17% | 63,710,042 |
| 2018-08-22 | 2018-08-20 | 0.598 | 101,091,690 | +90,331 | 6.18% | 60,432,482 |
| 2018-08-21 | 2018-08-17 | 0.587 | 101,001,359 | +762,397 | 6.18% | 59,260,362 |
| 2018-08-20 | 2018-08-16 | 0.576 | 100,238,962 | +45,166 | 6.13% | 57,703,362 |
| 2018-08-17 | 2018-08-15 | 0.587 | 100,193,796 | +1,165,275 | 6.13% | 58,786,542 |
| 2018-08-16 | 2018-08-14 | 0.587 | 99,028,521 | +614,254 | 6.06% | 58,102,842 |
| 2018-08-13 | 2018-08-09 | 0.609 | 98,414,267 | -117,431 | 6.02% | 59,921,402 |
| 2018-08-10 | 2018-08-08 | 0.609 | 98,531,698 | +433,591 | 6.03% | 59,992,902 |
| 2018-08-09 | 2018-08-07 | 0.631 | 98,098,107 | -747,944 | 6.00% | 61,900,862 |
| 2018-08-07 | 2018-08-03 | 0.620 | 98,846,051 | +16,259 | 6.05% | 61,278,562 |
| 2018-08-06 | 2018-08-02 | 0.631 | 98,829,792 | -45,165 | 6.04% | 62,362,563 |
| 2018-08-03 | 2018-08-01 | 0.642 | 98,874,957 | +45,165 | 6.05% | 63,485,642 |
| 2018-08-01 | 2018-07-30 | 0.664 | 98,829,792 | +207,763 | 6.04% | 65,644,803 |
| 2018-07-31 | 2018-07-27 | 0.675 | 98,622,029 | +673,872 | 6.03% | 66,598,582 |
| 2018-07-30 | 2018-07-26 | 0.609 | 97,948,157 | +541,988 | 5.99% | 59,637,602 |
| 2018-07-27 | 2018-07-25 | 0.609 | 97,406,169 | -2,729,815 | 5.96% | 59,307,602 |
| 2018-07-26 | 2018-07-24 | 0.576 | 100,135,984 | +352,293 | 6.12% | 57,644,082 |
| 2018-07-25 | 2018-07-23 | 0.548 | 99,783,691 | +276,414 | 6.10% | 54,679,682 |
| 2018-07-24 | 2018-07-20 | 0.548 | 99,507,277 | +46,972 | 6.09% | 54,528,212 |
| 2018-07-23 | 2018-07-19 | 0.554 | 99,460,305 | +27,100 | 6.08% | 55,053,002 |
| 2018-07-20 | 2018-07-18 | 0.554 | 99,433,205 | +541,988 | 6.08% | 55,038,002 |
| 2018-07-19 | 2018-07-17 | 0.554 | 98,891,217 | +18,066 | 6.05% | 54,738,002 |
| 2018-07-18 | 2018-07-16 | 0.554 | 98,873,151 | +270,995 | 6.05% | 54,728,002 |
| 2018-07-17 | 2018-07-13 | 0.565 | 98,602,156 | -354,099 | 6.03% | 55,669,562 |
| 2018-07-16 | 2018-07-12 | 0.554 | 98,956,255 | -3,703,588 | 6.05% | 54,774,002 |
| 2018-07-13 | 2018-07-11 | 0.587 | 102,659,843 | +162,596 | 6.28% | 60,233,442 |
| 2018-07-11 | 2018-07-09 | 0.609 | 102,497,247 | -117,431 | 6.27% | 62,407,402 |
| 2018-07-10 | 2018-07-06 | 0.609 | 102,614,678 | +90,332 | 6.28% | 62,478,902 |
| 2018-07-09 | 2018-07-05 | 0.620 | 102,524,346 | +90,331 | 6.27% | 63,558,882 |
| 2018-07-06 | 2018-07-04 | 0.620 | 102,434,015 | +19,873 | 6.26% | 63,502,882 |
| 2018-07-05 | 2018-07-03 | 0.620 | 102,414,142 | +34,326 | 6.26% | 63,490,562 |
| 2018-07-04 | 2018-06-29 | 0.631 | 102,379,816 | +267,381 | 6.26% | 64,602,662 |
| 2018-07-03 | 2018-06-28 | 0.631 | 102,112,435 | +254,735 | 6.24% | 64,433,942 |
| 2018-06-29 | 2018-06-27 | 0.620 | 101,857,700 | -37,940 | 6.23% | 63,145,602 |
| 2018-06-28 | 2018-06-26 | 0.664 | 101,895,640 | +1,038,812 | 6.23% | 67,681,203 |
| 2018-06-27 | 2018-06-25 | 0.709 | 100,856,828 | +820,209 | 6.17% | 71,457,282 |
| 2018-06-26 | 2018-06-22 | 0.731 | 100,036,619 | +641,353 | 6.12% | 73,091,043 |
| 2018-06-25 | 2018-06-21 | 0.731 | 99,395,266 | +63,232 | 6.08% | 72,622,443 |
| 2018-06-22 | 2018-06-20 | 0.753 | 99,332,034 | -108,398 | 6.07% | 74,775,523 |
| 2018-06-21 | 2018-06-19 | 0.742 | 99,440,432 | +1,047,844 | 6.08% | 73,756,283 |
| 2018-06-20 | 2018-06-15 | 0.753 | 98,392,588 | +63,232 | 6.02% | 74,068,323 |
| 2018-06-19 | 2018-06-14 | 0.753 | 98,329,356 | -1,806 | 6.01% | 74,020,723 |
| 2018-06-15 | 2018-06-13 | 0.764 | 98,331,162 | -54,199 | 6.01% | 75,110,643 |
| 2018-06-14 | 2018-06-12 | 0.764 | 98,385,361 | +18,066 | 6.02% | 75,152,043 |
| 2018-06-13 | 2018-06-11 | 0.764 | 98,367,295 | +153,564 | 6.02% | 75,138,243 |
| 2018-06-12 | 2018-06-08 | 0.753 | 98,213,731 | -225,829 | 6.01% | 73,933,682 |
| 2018-06-11 | 2018-06-07 | 0.775 | 98,439,560 | -90,331 | 6.02% | 76,283,203 |
| 2018-06-08 | 2018-06-06 | 0.764 | 98,529,891 | +451,657 | 6.03% | 75,262,443 |
| 2018-06-06 | 2018-06-04 | 0.775 | 98,078,234 | +1,102,043 | 6.00% | 76,003,203 |
| 2018-06-04 | 2018-05-31 | 0.786 | 96,976,191 | +903,314 | 5.93% | 76,222,763 |
| 2018-06-01 | 2018-05-30 | 0.786 | 96,072,877 | +102,978 | 5.88% | 75,512,763 |
| 2018-05-31 | 2018-05-29 | 0.786 | 95,969,899 | -54,199 | 5.87% | 75,431,823 |
| 2018-05-29 | 2018-05-25 | 0.775 | 96,024,098 | -18,066 | 5.87% | 74,411,403 |
| 2018-05-25 | 2018-05-23 | 0.786 | 96,042,164 | -54,199 | 5.87% | 75,488,623 |
| 2018-05-24 | 2018-05-21 | 0.786 | 96,096,363 | -90,331 | 5.88% | 75,531,223 |
| 2018-05-23 | 2018-05-18 | 0.775 | 96,186,694 | -200,536 | 5.88% | 74,537,402 |
| 2018-05-21 | 2018-05-17 | 0.764 | 96,387,230 | +66,845 | 5.89% | 73,625,763 |
| 2018-05-18 | 2018-05-16 | 0.753 | 96,320,385 | -1,311,612 | 5.89% | 72,508,403 |
| 2018-05-17 | 2018-05-15 | 0.764 | 97,631,997 | -45,166 | 5.97% | 74,576,583 |
| 2018-05-11 | 2018-05-09 | 0.786 | 97,677,163 | +45,166 | 5.97% | 76,773,723 |
| 2018-05-10 | 2018-05-08 | 0.797 | 97,631,997 | +697,358 | 5.97% | 77,819,043 |
| 2018-05-08 | 2018-05-04 | 0.808 | 96,934,639 | +28,906 | 5.93% | 78,336,303 |
| 2018-05-03 | 2018-04-30 | 0.797 | 96,905,733 | +36,133 | 5.93% | 77,240,163 |
| 2018-04-30 | 2018-04-26 | 0.797 | 96,869,600 | -5,420 | 5.92% | 77,211,363 |
| 2018-04-27 | 2018-04-25 | 0.808 | 96,875,020 | +18,066 | 5.92% | 78,288,123 |
| 2018-04-25 | 2018-04-23 | 0.786 | 96,856,954 | +50,586 | 5.92% | 76,129,043 |
| 2018-04-23 | 2018-04-19 | 0.786 | 96,806,368 | +56,006 | 5.92% | 76,089,283 |
| 2018-04-20 | 2018-04-18 | 0.786 | 96,750,362 | +502,242 | 5.92% | 76,045,262 |
| 2018-04-19 | 2018-04-17 | 0.797 | 96,248,120 | +446,237 | 5.89% | 76,716,003 |
| 2018-04-18 | 2018-04-16 | 0.830 | 95,801,883 | -234,861 | 5.86% | 79,542,003 |
| 2018-04-17 | 2018-04-13 | 0.852 | 96,036,744 | +186,082 | 5.87% | 81,863,323 |
| 2018-04-13 | 2018-04-11 | 0.863 | 95,850,662 | -3,613 | 5.86% | 82,765,803 |
| 2018-04-12 | 2018-04-10 | 0.875 | 95,854,275 | +39,746 | 5.86% | 83,830,063 |
| 2018-04-11 | 2018-04-09 | 0.863 | 95,814,529 | +45,166 | 5.86% | 82,734,603 |
| 2018-04-10 | 2018-04-06 | 0.875 | 95,769,363 | +1,806 | 5.86% | 83,755,803 |
| 2018-04-09 | 2018-04-04 | 0.875 | 95,767,557 | +343,260 | 5.86% | 83,754,223 |
| 2018-04-06 | 2018-04-03 | 0.919 | 95,424,297 | +469,723 | 5.84% | 87,679,543 |
| 2018-04-04 | 2018-03-29 | 0.919 | 94,954,574 | +36,132 | 5.81% | 87,247,943 |
| 2018-04-03 | 2018-03-28 | 0.908 | 94,918,442 | +668,453 | 5.80% | 86,163,964 |
| 2018-03-29 | 2018-03-27 | 0.941 | 94,249,989 | +236,668 | 5.76% | 88,687,303 |
| 2018-03-28 | 2018-03-26 | 0.930 | 94,013,321 | +787,690 | 5.75% | 87,423,844 |
| 2018-03-27 | 2018-03-23 | 0.919 | 93,225,631 | +278,221 | 5.70% | 85,659,323 |
| 2018-03-26 | 2018-03-22 | 0.941 | 92,947,410 | +361,325 | 5.68% | 87,461,603 |
| 2018-03-23 | 2018-03-21 | 0.941 | 92,586,085 | +343,260 | 5.66% | 87,121,604 |
| 2018-03-22 | 2018-03-20 | 0.952 | 92,242,825 | +532,955 | 5.64% | 87,819,763 |
| 2018-03-21 | 2018-03-19 | 0.952 | 91,709,870 | +187,889 | 5.61% | 87,312,364 |
| 2018-03-20 | 2018-03-16 | 0.963 | 91,521,981 | +742,525 | 5.60% | 88,146,664 |
| 2018-03-19 | 2018-03-15 | 0.985 | 90,779,456 | +113,817 | 5.55% | 89,441,443 |
| 2018-03-15 | 2018-03-13 | 0.919 | 90,665,639 | -19,873 | 5.54% | 83,307,104 |
| 2018-03-14 | 2018-03-12 | 0.919 | 90,685,512 | -19,873 | 5.55% | 83,325,364 |
| 2018-03-13 | 2018-03-09 | 0.919 | 90,705,385 | -50,585 | 5.55% | 83,343,624 |
| 2018-03-12 | 2018-03-08 | 0.930 | 90,755,970 | +88,525 | 5.55% | 84,394,803 |
| 2018-03-09 | 2018-03-07 | 0.919 | 90,667,445 | -34,326 | 5.54% | 83,308,763 |
| 2018-03-08 | 2018-03-06 | 0.908 | 90,701,771 | -63,232 | 5.55% | 82,336,203 |
| 2018-03-02 | 2018-02-28 | 0.863 | 90,765,003 | -18,067 | 5.55% | 78,374,403 |
| 2018-03-01 | 2018-02-27 | 0.875 | 90,783,070 | -9,033 | 5.55% | 79,395,003 |
| 2018-02-28 | 2018-02-26 | 0.897 | 90,792,103 | -16,259 | 5.55% | 81,413,103 |
| 2018-02-27 | 2018-02-23 | 0.919 | 90,808,362 | -142,724 | 5.55% | 83,438,243 |
| 2018-02-26 | 2018-02-22 | 0.852 | 90,951,086 | +184,276 | 5.56% | 77,528,223 |
| 2018-02-21 | 2018-02-15 | 0.875 | 90,766,810 | +81,298 | 5.55% | 79,380,783 |
| 2018-02-14 | 2018-02-12 | 0.852 | 90,685,512 | -10,839 | 5.55% | 77,301,843 |
| 2018-02-13 | 2018-02-09 | 0.819 | 90,696,351 | +68,651 | 5.55% | 74,298,963 |
| 2018-02-12 | 2018-02-08 | 0.886 | 90,627,700 | -171,629 | 5.54% | 80,262,404 |
| 2018-02-09 | 2018-02-07 | 0.886 | 90,799,329 | +36,132 | 5.55% | 80,414,403 |
| 2018-02-08 | 2018-02-06 | 0.875 | 90,763,197 | +54,199 | 5.55% | 79,377,623 |
| 2018-02-07 | 2018-02-05 | 0.897 | 90,708,998 | +171,630 | 5.55% | 81,338,583 |
| 2018-02-06 | 2018-02-02 | 0.908 | 90,537,368 | -14,453 | 5.54% | 82,186,963 |
| 2018-02-05 | 2018-02-01 | 0.908 | 90,551,821 | +1,833,727 | 5.54% | 82,200,083 |
| 2018-02-02 | 2018-01-31 | 0.886 | 88,718,094 | +63,232 | 5.43% | 78,571,204 |
| 2018-02-01 | 2018-01-30 | 0.908 | 88,654,862 | +2,962,871 | 5.42% | 80,478,084 |
| 2018-01-31 | 2018-01-29 | 0.908 | 85,691,991 | -28,906 | 5.24% | 77,788,483 |
| 2018-01-30 | 2018-01-26 | 0.930 | 85,720,897 | +144,530 | 5.24% | 79,712,643 |
| 2018-01-29 | 2018-01-25 | 0.886 | 85,576,367 | -28,906 | 5.23% | 75,788,803 |
| 2018-01-26 | 2018-01-24 | 0.875 | 85,605,273 | +153,563 | 5.24% | 74,866,723 |
| 2018-01-25 | 2018-01-23 | 0.886 | 85,451,710 | +214,989 | 5.23% | 75,678,403 |
| 2018-01-24 | 2018-01-22 | 0.886 | 85,236,721 | -270,994 | 5.21% | 75,488,003 |
| 2018-01-23 | 2018-01-19 | 0.908 | 85,507,715 | +142,723 | 5.23% | 77,621,203 |
| 2018-01-22 | 2018-01-18 | 0.875 | 85,364,992 | -27,099 | 5.22% | 74,656,583 |
| 2018-01-19 | 2018-01-17 | 0.875 | 85,392,091 | -72,265 | 5.22% | 74,680,283 |
| 2018-01-18 | 2018-01-16 | 0.875 | 85,464,356 | +251,121 | 5.23% | 74,743,483 |
| 2018-01-17 | 2018-01-15 | 0.897 | 85,213,235 | +243,895 | 5.21% | 76,410,543 |
| 2018-01-16 | 2018-01-12 | 0.930 | 84,969,340 | -9,033 | 5.20% | 79,013,763 |
| 2018-01-15 | 2018-01-11 | 0.941 | 84,978,373 | +485,983 | 5.20% | 79,962,903 |
| 2018-01-12 | 2018-01-10 | 0.963 | 84,492,390 | +569,088 | 5.17% | 81,376,323 |
| 2018-01-11 | 2018-01-09 | 0.941 | 83,923,302 | -372,166 | 5.13% | 78,970,103 |
| 2018-01-10 | 2018-01-08 | 0.985 | 84,295,468 | +5,420 | 5.16% | 83,053,024 |
| 2018-01-09 | 2018-01-05 | 0.985 | 84,290,048 | -61,425 | 5.15% | 83,047,684 |
| 2018-01-08 | 2018-01-04 | 0.974 | 84,351,473 | -28,906 | 5.16% | 82,174,403 |
| 2018-01-05 | 2018-01-03 | 0.974 | 84,380,379 | +149,950 | 5.16% | 82,202,563 |
| 2018-01-04 | 2018-01-02 | 0.974 | 84,230,429 | -61,426 | 5.15% | 82,056,483 |
| 2018-01-03 | 2017-12-29 | 0.996 | 84,291,855 | +897,895 | 5.16% | 83,982,604 |
| 2018-01-02 | 2017-12-28 | 1.096 | 83,393,960 | +802,143 | 5.10% | 91,396,804 |
| 2017-12-29 | 2017-12-27 | 0.808 | 82,591,817 | +57,812 | 5.05% | 66,745,363 |
| 2017-12-27 | 2017-12-21 | 0.808 | 82,534,005 | +419,137 | 5.05% | 66,698,643 |
| 2017-12-22 | 2017-12-20 | 0.819 | 82,114,868 | +126,464 | 5.02% | 67,268,963 |
| 2017-12-21 | 2017-12-19 | 0.797 | 81,988,404 | +5,420 | 5.01% | 65,350,083 |
| 2017-12-20 | 2017-12-18 | 0.764 | 81,982,984 | +90,332 | 5.01% | 62,623,023 |
| 2017-12-14 | 2017-12-12 | 0.753 | 81,892,652 | -18,067 | 5.01% | 61,647,442 |
| 2017-12-12 | 2017-12-08 | 0.742 | 81,910,719 | +186,083 | 5.01% | 60,754,263 |
| 2017-12-11 | 2017-12-07 | 0.742 | 81,724,636 | +25,293 | 5.00% | 60,616,243 |
| 2017-12-08 | 2017-12-06 | 0.753 | 81,699,343 | +151,757 | 5.00% | 61,501,923 |
| 2017-12-07 | 2017-12-05 | 0.775 | 81,547,586 | +261,961 | 4.99% | 63,193,203 |
| 2017-12-05 | 2017-12-01 | 0.775 | 81,285,625 | +41,552 | 4.97% | 62,990,203 |
| 2017-12-04 | 2017-11-30 | 0.764 | 81,244,073 | +90,332 | 4.97% | 62,058,603 |
| 2017-11-27 | 2017-11-23 | 0.786 | 81,153,741 | +74,071 | 4.96% | 63,786,403 |
| 2017-11-24 | 2017-11-22 | 0.786 | 81,079,670 | +155,370 | 4.96% | 63,728,183 |
| 2017-11-23 | 2017-11-21 | 0.797 | 80,924,300 | +265,575 | 4.95% | 64,501,923 |
| 2017-11-22 | 2017-11-20 | 0.808 | 80,658,725 | +39,746 | 4.93% | 65,183,163 |
| 2017-11-20 | 2017-11-16 | 0.830 | 80,618,979 | -180,663 | 4.93% | 66,936,003 |
| 2017-11-10 | 2017-11-08 | 0.819 | 80,799,642 | +177,049 | 4.94% | 66,191,523 |
| 2017-11-06 | 2017-11-02 | 0.863 | 80,622,593 | -45,165 | 4.93% | 69,616,563 |
| 2017-11-03 | 2017-11-01 | 0.852 | 80,667,758 | -180,663 | 4.93% | 68,762,543 |
| 2017-11-02 | 2017-10-31 | 0.841 | 80,848,421 | -21,680 | 4.94% | 68,021,523 |
| 2017-10-26 | 2017-10-24 | 0.886 | 80,870,101 | -75,878 | 4.95% | 71,620,803 |
| 2017-10-25 | 2017-10-23 | 0.908 | 80,945,979 | -762,397 | 4.95% | 73,480,203 |
| 2017-10-24 | 2017-10-20 | 0.841 | 81,708,376 | -63,232 | 5.00% | 68,745,043 |
| 2017-10-23 | 2017-10-19 | 0.852 | 81,771,608 | -14,453 | 5.00% | 69,703,483 |
| 2017-10-20 | 2017-10-18 | 0.863 | 81,786,061 | -186,083 | 5.00% | 70,621,203 |
| 2017-10-19 | 2017-10-17 | 0.863 | 81,972,144 | +32,519 | 5.01% | 70,781,883 |
| 2017-10-18 | 2017-10-16 | 0.852 | 81,939,625 | +18,067 | 5.01% | 69,846,703 |
| 2017-10-16 | 2017-10-12 | 0.852 | 81,921,558 | +48,779 | 5.01% | 69,831,303 |
| 2017-10-12 | 2017-10-10 | 0.863 | 81,872,779 | -27,100 | 5.01% | 70,696,083 |
| 2017-10-11 | 2017-10-09 | 0.863 | 81,899,879 | -72,265 | 5.01% | 70,719,483 |
| 2017-10-06 | 2017-10-03 | 0.819 | 81,972,144 | +18,066 | 5.01% | 67,152,043 |
| 2017-09-29 | 2017-09-27 | 0.819 | 81,954,078 | +27,100 | 5.01% | 67,137,243 |
| 2017-09-27 | 2017-09-25 | 0.819 | 81,926,978 | +9,033 | 5.01% | 67,115,043 |
| 2017-09-22 | 2017-09-20 | 0.863 | 81,917,945 | +18,066 | 5.01% | 70,735,083 |
| 2017-09-21 | 2017-09-19 | 0.897 | 81,899,879 | -126,464 | 5.01% | 73,439,463 |
| 2017-09-20 | 2017-09-18 | 0.897 | 82,026,343 | -135,497 | 5.02% | 73,552,863 |
| 2017-09-19 | 2017-09-15 | 0.908 | 82,161,840 | +90,331 | 5.02% | 74,583,923 |
| 2017-09-18 | 2017-09-14 | 0.908 | 82,071,509 | -122,850 | 5.02% | 74,501,924 |
| 2017-09-15 | 2017-09-13 | 0.908 | 82,194,359 | +180,663 | 5.03% | 74,613,443 |
| 2017-09-14 | 2017-09-12 | 0.875 | 82,013,696 | +27,099 | 5.02% | 71,725,683 |
| 2017-09-13 | 2017-09-11 | 0.875 | 81,986,597 | -171,630 | 5.01% | 71,701,983 |
| 2017-09-12 | 2017-09-08 | 0.897 | 82,158,227 | +473,337 | 5.02% | 73,671,124 |
| 2017-09-11 | 2017-09-07 | 0.930 | 81,684,890 | -182,470 | 5.00% | 75,959,523 |
| 2017-09-08 | 2017-09-06 | 0.797 | 81,867,360 | +81,299 | 5.01% | 65,253,603 |
| 2017-09-06 | 2017-09-04 | 0.808 | 81,786,061 | -45,166 | 5.00% | 66,094,203 |
| 2017-09-05 | 2017-09-01 | 0.786 | 81,831,227 | -66,845 | 5.00% | 64,318,903 |
| 2017-09-04 | 2017-08-31 | 0.775 | 81,898,072 | -77,685 | 5.01% | 63,464,803 |
| 2017-09-01 | 2017-08-30 | 0.775 | 81,975,757 | +937,640 | 5.01% | 63,525,003 |
| 2017-08-31 | 2017-08-29 | 0.775 | 81,038,117 | +14,453 | 4.96% | 62,798,403 |
| 2017-08-30 | 2017-08-28 | 0.764 | 81,023,664 | +457,077 | 4.96% | 61,890,243 |
| 2017-08-29 | 2017-08-25 | 0.753 | 80,566,587 | -27,100 | 4.93% | 60,649,203 |
| 2017-08-25 | 2017-08-22 | 0.764 | 80,593,687 | -5,420 | 4.93% | 61,561,803 |
| 2017-08-22 | 2017-08-18 | 0.742 | 80,599,107 | -171,629 | 4.93% | 59,781,423 |
| 2017-08-21 | 2017-08-17 | 0.753 | 80,770,736 | -63,232 | 4.94% | 60,802,883 |
| 2017-08-17 | 2017-08-15 | 0.742 | 80,833,968 | -128,271 | 4.94% | 59,955,623 |
| 2017-08-16 | 2017-08-14 | 0.753 | 80,962,239 | +54,199 | 4.95% | 60,947,043 |
| 2017-08-15 | 2017-08-11 | 0.753 | 80,908,040 | -45,166 | 4.95% | 60,906,243 |
| 2017-08-14 | 2017-08-10 | 0.764 | 80,953,206 | +225,829 | 4.95% | 61,836,423 |
| 2017-08-11 | 2017-08-09 | 0.786 | 80,727,377 | +173,436 | 4.94% | 63,451,283 |
| 2017-08-10 | 2017-08-08 | 0.808 | 80,553,941 | -45,166 | 4.93% | 65,098,483 |
| 2017-08-09 | 2017-08-07 | 0.797 | 80,599,107 | +1,922,253 | 4.93% | 64,242,723 |
| 2017-08-08 | 2017-08-04 | 0.808 | 78,676,854 | +2,242,025 | 4.81% | 63,581,543 |
| 2017-08-07 | 2017-08-03 | 0.786 | 76,434,829 | +45,166 | 4.67% | 60,077,363 |
| 2017-08-02 | 2017-07-31 | 0.797 | 76,389,663 | -243,895 | 4.67% | 60,887,523 |
| 2017-08-01 | 2017-07-28 | 0.797 | 76,633,558 | +9,033 | 4.69% | 61,081,923 |
| 2017-07-28 | 2017-07-26 | 0.797 | 76,624,525 | -77,685 | 4.69% | 61,074,723 |
| 2017-07-27 | 2017-07-25 | 0.808 | 76,702,210 | +23,487 | 4.69% | 61,985,763 |
| 2017-07-26 | 2017-07-24 | 0.797 | 76,678,723 | +9,033 | 4.69% | 61,117,923 |
| 2017-07-24 | 2017-07-20 | 0.819 | 76,669,690 | +135,497 | 4.69% | 62,808,243 |
| 2017-07-21 | 2017-07-19 | 0.830 | 76,534,193 | -261,961 | 4.68% | 63,544,503 |
| 2017-07-20 | 2017-07-18 | 0.797 | 76,796,154 | -97,558 | 4.70% | 61,211,523 |
| 2017-07-19 | 2017-07-17 | 0.764 | 76,893,712 | -93,945 | 4.70% | 58,735,563 |
| 2017-07-18 | 2017-07-14 | 0.764 | 76,987,657 | -314,353 | 4.71% | 58,807,323 |
| 2017-07-17 | 2017-07-13 | 0.775 | 77,302,010 | -196,923 | 4.73% | 59,903,203 |
| 2017-07-14 | 2017-07-12 | 0.775 | 77,498,933 | -101,171 | 4.74% | 60,055,803 |
| 2017-07-13 | 2017-07-11 | 0.775 | 77,600,104 | +298,094 | 4.75% | 60,134,203 |
| 2017-07-11 | 2017-07-07 | 0.786 | 77,302,010 | -36,133 | 4.73% | 60,758,963 |
| 2017-07-10 | 2017-07-06 | 0.786 | 77,338,143 | +50,586 | 4.73% | 60,787,363 |
| 2017-07-06 | 2017-07-04 | 0.808 | 77,287,557 | -27,100 | 4.73% | 62,458,803 |
| 2017-07-05 | 2017-07-03 | 0.808 | 77,314,657 | -169,823 | 4.73% | 62,480,703 |
| 2017-07-04 | 2017-06-30 | 0.775 | 77,484,480 | -43,359 | 4.74% | 60,044,603 |
| 2017-07-03 | 2017-06-29 | 0.786 | 77,527,839 | +90,332 | 4.74% | 60,936,463 |
| 2017-06-30 | 2017-06-28 | 0.786 | 77,437,507 | +323,386 | 4.74% | 60,865,463 |
| 2017-06-27 | 2017-06-23 | 0.797 | 77,114,121 | -90,331 | 4.72% | 61,464,963 |
| 2017-06-26 | 2017-06-22 | 0.775 | 77,204,452 | +9,033 | 4.72% | 59,827,603 |
| 2017-06-23 | 2017-06-21 | 0.775 | 77,195,419 | +189,696 | 4.72% | 59,820,603 |
| 2017-06-22 | 2017-06-20 | 0.786 | 77,005,723 | +90,331 | 4.71% | 60,526,083 |
| 2017-06-21 | 2017-06-19 | 0.786 | 76,915,392 | +261,961 | 4.70% | 60,455,083 |
| 2017-06-20 | 2017-06-16 | 0.808 | 76,653,431 | +36,133 | 4.69% | 61,946,343 |
| 2017-06-19 | 2017-06-15 | 0.808 | 76,617,298 | +77,685 | 4.69% | 61,917,143 |
| 2017-06-16 | 2017-06-14 | 0.819 | 76,539,613 | +278,221 | 4.68% | 62,701,683 |
| 2017-06-15 | 2017-06-13 | 0.830 | 76,261,392 | -1,083,977 | 4.66% | 63,318,003 |
| 2017-06-14 | 2017-06-12 | 0.819 | 77,345,369 | -18,066 | 4.73% | 63,361,763 |
| 2017-06-13 | 2017-06-09 | 0.808 | 77,363,435 | +462,496 | 4.73% | 62,520,123 |
| 2017-06-09 | 2017-06-07 | 0.830 | 76,900,939 | +28,906 | 4.70% | 63,849,003 |
| 2017-06-08 | 2017-06-06 | 0.841 | 76,872,033 | +37,940 | 4.70% | 64,676,003 |
| 2017-06-07 | 2017-06-05 | 0.830 | 76,834,093 | +1,065,910 | 4.70% | 63,793,503 |
| 2017-06-06 | 2017-06-02 | 0.819 | 75,768,183 | -23,486 | 4.63% | 62,069,723 |
| 2017-06-05 | 2017-06-01 | 0.808 | 75,791,669 | +605,220 | 4.64% | 61,249,923 |
| 2017-06-01 | 2017-05-29 | 0.863 | 75,186,449 | -252,927 | 4.60% | 64,922,524 |
| 2017-05-31 | 2017-05-26 | 0.863 | 75,439,376 | -168,017 | 4.61% | 65,140,923 |
| 2017-05-29 | 2017-05-25 | 0.852 | 75,607,393 | +23,486 | 4.62% | 64,449,003 |
| 2017-05-26 | 2017-05-24 | 0.863 | 75,583,907 | +90,332 | 4.62% | 65,265,723 |
| 2017-05-25 | 2017-05-23 | 0.875 | 75,493,575 | +372,165 | 4.62% | 66,023,463 |
| 2017-05-24 | 2017-05-22 | 0.886 | 75,121,410 | -211,375 | 4.59% | 66,529,603 |
| 2017-05-23 | 2017-05-19 | 0.886 | 75,332,785 | -245,702 | 4.61% | 66,716,803 |
| 2017-05-18 | 2017-05-16 | 0.897 | 75,578,487 | +225,829 | 4.62% | 67,771,083 |
| 2017-05-17 | 2017-05-15 | 0.886 | 75,352,658 | -2,910,478 | 4.61% | 66,734,403 |
| 2017-05-16 | 2017-05-12 | 0.919 | 78,263,136 | -37,940 | 4.79% | 71,911,203 |
| 2017-05-15 | 2017-05-11 | 0.930 | 78,301,076 | -90,331 | 4.79% | 72,812,884 |
| 2017-05-12 | 2017-05-10 | 0.919 | 78,391,407 | -153,563 | 4.79% | 72,029,063 |
| 2017-05-11 | 2017-05-09 | 0.952 | 78,544,970 | -5,678,233 | 4.80% | 74,778,723 |
| 2017-05-05 | 2017-05-02 | 0.941 | 84,223,203 | +23,486 | 5.15% | 79,252,304 |
| 2017-05-02 | 2017-04-27 | 0.930 | 84,199,717 | -471,529 | 5.15% | 78,298,084 |
| 2017-04-28 | 2017-04-26 | 0.930 | 84,671,246 | -1,864,441 | 5.18% | 78,736,563 |
| 2017-04-27 | 2017-04-25 | 0.941 | 86,535,687 | -650,386 | 5.29% | 81,428,304 |
| 2017-04-26 | 2017-04-24 | 0.941 | 87,186,073 | -388,425 | 5.33% | 82,040,303 |
| 2017-04-25 | 2017-04-21 | 0.952 | 87,574,498 | -451,657 | 5.36% | 83,375,283 |
| 2017-04-24 | 2017-04-20 | 0.952 | 88,026,155 | -270,994 | 5.38% | 83,805,283 |
| 2017-04-20 | 2017-04-18 | 0.952 | 88,297,149 | +108,397 | 5.40% | 84,063,283 |
| 2017-04-18 | 2017-04-12 | 0.974 | 88,188,752 | -23,486 | 5.39% | 85,912,644 |
| 2017-04-11 | 2017-04-07 | 0.974 | 88,212,238 | +451,657 | 5.39% | 85,935,524 |
| 2017-04-10 | 2017-04-06 | 0.985 | 87,760,581 | +384,812 | 5.37% | 86,467,064 |
| 2017-04-07 | 2017-04-05 | 0.996 | 87,375,769 | +66,845 | 5.34% | 87,055,204 |
| 2017-04-05 | 2017-03-31 | 0.963 | 87,308,924 | +222,216 | 5.34% | 84,088,984 |
| 2017-04-03 | 2017-03-30 | 0.952 | 87,086,708 | +99,364 | 5.33% | 82,910,883 |
| 2017-03-31 | 2017-03-29 | 0.963 | 86,987,344 | +375,779 | 5.32% | 83,779,264 |
| 2017-03-30 | 2017-03-28 | 0.963 | 86,611,565 | +45,166 | 5.30% | 83,417,343 |
| 2017-03-29 | 2017-03-27 | 0.963 | 86,566,399 | +664,839 | 5.29% | 83,373,843 |
| 2017-03-27 | 2017-03-23 | 0.985 | 85,901,560 | +677,485 | 5.25% | 84,635,443 |
| 2017-03-23 | 2017-03-21 | 0.996 | 85,224,075 | +77,685 | 5.21% | 84,911,404 |
| 2017-03-22 | 2017-03-20 | 1.018 | 85,146,390 | +50,586 | 5.21% | 86,719,204 |
| 2017-03-21 | 2017-03-17 | 1.007 | 85,095,804 | +72,265 | 5.20% | 85,725,644 |
| 2017-03-20 | 2017-03-16 | 0.996 | 85,023,539 | +216,795 | 5.20% | 84,711,604 |
| 2017-03-16 | 2017-03-14 | 0.996 | 84,806,744 | +18,067 | 5.19% | 84,495,604 |
| 2017-03-15 | 2017-03-13 | 1.030 | 84,788,677 | -245,702 | 5.19% | 87,293,523 |
| 2017-03-14 | 2017-03-10 | 0.985 | 85,034,379 | +3,614 | 5.20% | 83,781,044 |
| 2017-03-10 | 2017-03-08 | 1.018 | 85,030,765 | -5,420 | 5.20% | 86,601,443 |
| 2017-03-09 | 2017-03-07 | 1.018 | 85,036,185 | +18,066 | 5.20% | 86,606,963 |
| 2017-03-08 | 2017-03-06 | 0.996 | 85,018,119 | -9,033 | 5.20% | 84,706,204 |
| 2017-03-03 | 2017-03-01 | 1.018 | 85,027,152 | +433,591 | 5.20% | 86,597,763 |
| 2017-03-02 | 2017-02-28 | 0.996 | 84,593,561 | -1,807 | 5.17% | 84,283,203 |
| 2017-03-01 | 2017-02-27 | 1.018 | 84,595,368 | -1,807 | 5.17% | 86,158,004 |
| 2017-02-28 | 2017-02-24 | 1.018 | 84,597,175 | +336,033 | 5.17% | 86,159,844 |
| 2017-02-27 | 2017-02-23 | 1.052 | 84,261,142 | +45,166 | 5.15% | 88,616,004 |
| 2017-02-24 | 2017-02-22 | 1.063 | 84,215,976 | -139,111 | 5.15% | 89,500,804 |
| 2017-02-23 | 2017-02-21 | 0.974 | 84,355,087 | +117,431 | 5.16% | 82,177,924 |
| 2017-02-20 | 2017-02-16 | 0.985 | 84,237,656 | +977,386 | 5.15% | 82,996,064 |
| 2017-02-17 | 2017-02-15 | 0.985 | 83,260,270 | -406,491 | 5.09% | 82,033,084 |
| 2017-02-16 | 2017-02-14 | 0.974 | 83,666,761 | -9,033 | 5.12% | 81,507,363 |
| 2017-02-15 | 2017-02-13 | 0.974 | 83,675,794 | +126,464 | 5.12% | 81,516,163 |
| 2017-02-14 | 2017-02-10 | 0.996 | 83,549,330 | -1,807 | 5.11% | 83,242,803 |
| 2017-02-13 | 2017-02-09 | 0.985 | 83,551,137 | +668,452 | 5.11% | 82,319,664 |
| 2017-02-09 | 2017-02-07 | 0.908 | 82,882,685 | -12,646 | 5.07% | 75,238,284 |
| 2017-02-08 | 2017-02-06 | 0.908 | 82,895,331 | -83,105 | 5.07% | 75,249,763 |
| 2017-02-07 | 2017-02-03 | 0.897 | 82,978,436 | -34,326 | 5.07% | 74,406,603 |
| 2017-02-03 | 2017-02-01 | 0.908 | 83,012,762 | +641,353 | 5.08% | 75,356,363 |
| 2017-02-01 | 2017-01-25 | 0.941 | 82,371,409 | +178,856 | 5.04% | 77,509,804 |
| 2017-01-26 | 2017-01-24 | 0.930 | 82,192,553 | +144,531 | 5.03% | 76,431,604 |
| 2017-01-24 | 2017-01-20 | 0.919 | 82,048,022 | -25,293 | 5.02% | 75,388,903 |
| 2017-01-23 | 2017-01-19 | 0.919 | 82,073,315 | +50,585 | 5.02% | 75,412,143 |
| 2017-01-20 | 2017-01-18 | 0.930 | 82,022,730 | +27,100 | 5.02% | 76,273,684 |
| 2017-01-19 | 2017-01-17 | 0.930 | 81,995,630 | -50,586 | 5.01% | 76,248,483 |
| 2017-01-17 | 2017-01-13 | 0.952 | 82,046,216 | -3,613 | 5.02% | 78,112,084 |
| 2017-01-11 | 2017-01-09 | 0.930 | 82,049,829 | -83,105 | 5.02% | 76,298,883 |
| 2017-01-09 | 2017-01-05 | 0.908 | 82,132,934 | -144,530 | 5.02% | 74,557,683 |
| 2017-01-06 | 2017-01-04 | 0.897 | 82,277,464 | -798,530 | 5.03% | 73,778,043 |
| 2017-01-05 | 2017-01-03 | 0.919 | 83,075,994 | -1,223,087 | 5.08% | 76,333,444 |
| 2017-01-04 | 2016-12-30 | 0.908 | 84,299,081 | -1,698,231 | 5.16% | 76,524,043 |
| 2016-12-30 | 2016-12-28 | 0.952 | 85,997,312 | -12,646 | 5.26% | 81,873,724 |
| 2016-12-29 | 2016-12-23 | 0.974 | 86,009,958 | +7,227 | 5.26% | 83,790,084 |
| 2016-12-28 | 2016-12-22 | 0.952 | 86,002,731 | +578,121 | 5.26% | 81,878,883 |
| 2016-12-23 | 2016-12-21 | 0.963 | 85,424,610 | +189,696 | 5.22% | 82,274,163 |
| 2016-12-22 | 2016-12-20 | 0.996 | 85,234,914 | +18,066 | 5.21% | 84,922,203 |
| 2016-12-21 | 2016-12-19 | 0.974 | 85,216,848 | +90,331 | 5.21% | 83,017,443 |
| 2016-12-20 | 2016-12-16 | 1.018 | 85,126,517 | -10,840 | 5.21% | 86,698,964 |
| 2016-12-13 | 2016-12-09 | 0.996 | 85,137,357 | -9,033 | 5.21% | 84,825,004 |
| 2016-12-09 | 2016-12-07 | 0.985 | 85,146,390 | +28,906 | 5.21% | 83,891,404 |
| 2016-12-06 | 2016-12-02 | 0.996 | 85,117,484 | +9,033 | 5.21% | 84,805,204 |
| 2016-12-02 | 2016-11-30 | 0.996 | 85,108,451 | -128,270 | 5.20% | 84,796,204 |
| 2016-11-29 | 2016-11-25 | 1.030 | 85,236,721 | +45,166 | 5.21% | 87,754,804 |
| 2016-11-23 | 2016-11-21 | 1.030 | 85,191,555 | +5,419 | 5.21% | 87,708,303 |
| 2016-11-22 | 2016-11-18 | 1.041 | 85,186,136 | -18,066 | 5.21% | 88,645,764 |
| 2016-11-21 | 2016-11-17 | 1.041 | 85,204,202 | -18,066 | 5.21% | 88,664,564 |
| 2016-11-18 | 2016-11-16 | 1.041 | 85,222,268 | -50,586 | 5.21% | 88,683,364 |
| 2016-11-17 | 2016-11-15 | 1.007 | 85,272,854 | -225,828 | 5.22% | 85,904,004 |
| 2016-11-16 | 2016-11-14 | 1.018 | 85,498,682 | -249,315 | 5.23% | 87,078,003 |
| 2016-11-15 | 2016-11-11 | 1.052 | 85,747,997 | -392,038 | 5.24% | 90,179,704 |
| 2016-11-14 | 2016-11-10 | 0.985 | 86,140,035 | -45,166 | 5.27% | 84,870,403 |
| 2016-11-11 | 2016-11-09 | 0.985 | 86,185,201 | +10,840 | 5.27% | 84,914,904 |
| 2016-11-10 | 2016-11-08 | 0.985 | 86,174,361 | +9,033 | 5.27% | 84,904,223 |
| 2016-11-09 | 2016-11-07 | 0.996 | 86,165,328 | +27,099 | 5.27% | 85,849,204 |
| 2016-11-04 | 2016-11-02 | 1.018 | 86,138,229 | +164,404 | 5.27% | 87,729,364 |
| 2016-11-03 | 2016-11-01 | 1.030 | 85,973,825 | -366,746 | 5.26% | 88,513,683 |
| 2016-11-02 | 2016-10-31 | 0.996 | 86,340,571 | +45,166 | 5.28% | 86,023,804 |
| 2016-11-01 | 2016-10-28 | 1.041 | 86,295,405 | +9,033 | 5.28% | 89,800,084 |
| 2016-10-28 | 2016-10-26 | 1.074 | 86,286,372 | +18,066 | 5.28% | 92,656,344 |
| 2016-10-27 | 2016-10-25 | 1.074 | 86,268,306 | +28,906 | 5.28% | 92,636,944 |
| 2016-10-24 | 2016-10-19 | 1.118 | 86,239,400 | -46,972 | 5.27% | 96,424,704 |
| 2016-10-19 | 2016-10-17 | 1.107 | 86,286,372 | +258,348 | 5.28% | 95,522,004 |
| 2016-10-18 | 2016-10-14 | 1.118 | 86,028,024 | +90,331 | 5.26% | 96,188,364 |
| 2016-10-17 | 2016-10-13 | 1.118 | 85,937,693 | +10,840 | 5.26% | 96,087,364 |
| 2016-10-14 | 2016-10-12 | 1.118 | 85,926,853 | +198,729 | 5.26% | 96,075,244 |
| 2016-10-12 | 2016-10-07 | 1.151 | 85,728,124 | -63,232 | 5.24% | 98,700,164 |
| 2016-10-06 | 2016-10-04 | 1.196 | 85,791,356 | -99,365 | 5.25% | 102,571,924 |
| 2016-10-04 | 2016-09-30 | 1.173 | 85,890,721 | -144,530 | 5.25% | 100,789,045 |
| 2016-09-30 | 2016-09-28 | 1.240 | 86,035,251 | -36,132 | 5.26% | 106,673,285 |
| 2016-09-28 | 2016-09-26 | 1.262 | 86,071,383 | +153,563 | 5.26% | 108,623,764 |
| 2016-09-27 | 2016-09-23 | 1.284 | 85,917,820 | +9,033 | 5.25% | 110,332,245 |
| 2016-09-23 | 2016-09-21 | 1.273 | 85,908,787 | +943,060 | 5.25% | 109,369,605 |
| 2016-09-21 | 2016-09-19 | 1.273 | 84,965,727 | -10,840 | 5.20% | 108,169,005 |
| 2016-09-20 | 2016-09-15 | 1.284 | 84,976,567 | +68,652 | 5.20% | 109,123,525 |
| 2016-09-19 | 2016-09-14 | 1.284 | 84,907,915 | -664,839 | 5.19% | 109,035,365 |
| 2016-09-15 | 2016-09-13 | 1.251 | 85,572,754 | -72,265 | 5.23% | 107,047,165 |
| 2016-09-14 | 2016-09-12 | 1.251 | 85,645,019 | +88,525 | 5.24% | 107,137,564 |
| 2016-09-13 | 2016-09-09 | 1.251 | 85,556,494 | -106,591 | 5.23% | 107,026,824 |
| 2016-09-12 | 2016-09-08 | 1.262 | 85,663,085 | +126,464 | 5.24% | 108,108,484 |
| 2016-09-09 | 2016-09-07 | 1.196 | 85,536,621 | -18,067 | 5.23% | 102,267,364 |
| 2016-09-08 | 2016-09-06 | 1.207 | 85,554,688 | -52,392 | 5.23% | 103,236,085 |
| 2016-09-07 | 2016-09-05 | 1.196 | 85,607,080 | +97,558 | 5.24% | 102,351,604 |
| 2016-09-06 | 2016-09-02 | 1.240 | 85,509,522 | +191,503 | 5.23% | 106,021,445 |
| 2016-09-05 | 2016-09-01 | 1.229 | 85,318,019 | +97,558 | 5.22% | 104,839,504 |
| 2016-09-01 | 2016-08-30 | 1.162 | 85,220,461 | +18,066 | 5.21% | 99,059,104 |
| 2016-08-29 | 2016-08-25 | 1.229 | 85,202,395 | +90,331 | 5.21% | 104,697,424 |
| 2016-08-25 | 2016-08-23 | 1.207 | 85,112,064 | +1,806,628 | 5.21% | 102,701,985 |
| 2016-08-24 | 2016-08-22 | 1.196 | 83,305,436 | -45,165 | 5.09% | 99,599,765 |
| 2016-08-23 | 2016-08-19 | 1.218 | 83,350,601 | +81,298 | 5.10% | 101,499,204 |
| 2016-08-22 | 2016-08-18 | 1.118 | 83,269,303 | +243,895 | 5.09% | 93,103,824 |
| 2016-08-19 | 2016-08-17 | 1.262 | 83,025,408 | +90,331 | 5.08% | 104,779,684 |
| 2016-08-18 | 2016-08-16 | 1.251 | 82,935,077 | -54,199 | 5.07% | 103,747,565 |
| 2016-08-17 | 2016-08-15 | 1.273 | 82,989,276 | +245,702 | 5.08% | 105,652,805 |
| 2016-08-16 | 2016-08-12 | 1.284 | 82,743,574 | -9,033 | 5.06% | 106,256,004 |
| 2016-08-15 | 2016-08-11 | 1.251 | 82,752,607 | -390,232 | 5.06% | 103,519,304 |
| 2016-08-12 | 2016-08-10 | 1.306 | 83,142,839 | +86,718 | 5.08% | 108,609,565 |
| 2016-08-11 | 2016-08-09 | 1.284 | 83,056,121 | -148,143 | 5.08% | 106,657,365 |
| 2016-08-10 | 2016-08-08 | 1.229 | 83,204,264 | -623,287 | 5.09% | 102,242,104 |
| 2016-08-09 | 2016-08-05 | 1.173 | 83,827,551 | -146,337 | 5.13% | 98,368,004 |
| 2016-08-08 | 2016-08-04 | 1.173 | 83,973,888 | -327,000 | 5.14% | 98,539,724 |
| 2016-08-04 | 2016-08-01 | 1.173 | 84,300,888 | +36,133 | 5.16% | 98,923,445 |
| 2016-08-03 | 2016-07-29 | 1.140 | 84,264,755 | -37,939 | 5.15% | 96,082,524 |
| 2016-08-01 | 2016-07-28 | 1.196 | 84,302,694 | -46,973 | 5.16% | 100,792,084 |
| 2016-07-29 | 2016-07-27 | 1.151 | 84,349,667 | -467,916 | 5.16% | 97,113,125 |
| 2016-07-28 | 2016-07-26 | 1.173 | 84,817,583 | -222,216 | 5.19% | 99,529,764 |
| 2016-07-27 | 2016-07-25 | 1.107 | 85,039,799 | -70,458 | 5.20% | 94,142,004 |
| 2016-07-26 | 2016-07-22 | 1.063 | 85,110,257 | -45,166 | 5.21% | 90,451,204 |
| 2016-07-25 | 2016-07-21 | 1.063 | 85,155,423 | -81,298 | 5.21% | 90,499,204 |
| 2016-07-22 | 2016-07-20 | 1.074 | 85,236,721 | +75,878 | 5.21% | 91,529,204 |
| 2016-07-18 | 2016-07-14 | 1.030 | 85,160,843 | +270,995 | 5.21% | 87,676,684 |
| 2016-07-15 | 2016-07-13 | 1.007 | 84,889,848 | +45,165 | 5.19% | 85,518,163 |
| 2016-07-13 | 2016-07-11 | 1.052 | 84,844,683 | +1,329,679 | 5.19% | 89,229,704 |
| 2016-07-12 | 2016-07-08 | 1.018 | 83,515,004 | -446,238 | 5.11% | 85,057,683 |
| 2016-07-11 | 2016-07-07 | 1.030 | 83,961,242 | -92,138 | 5.13% | 86,441,644 |
| 2016-07-07 | 2016-07-05 | 0.963 | 84,053,380 | -9,033 | 5.14% | 80,953,504 |
| 2016-07-05 | 2016-06-30 | 0.941 | 84,062,413 | -93,944 | 5.14% | 79,101,004 |
| 2016-07-04 | 2016-06-29 | 0.930 | 84,156,357 | +406,491 | 5.15% | 78,257,763 |
| 2016-06-28 | 2016-06-24 | 0.952 | 83,749,866 | +298,094 | 5.12% | 79,734,043 |
| 2016-06-23 | 2016-06-21 | 0.952 | 83,451,772 | +90,331 | 5.10% | 79,450,243 |
| 2016-06-22 | 2016-06-20 | 0.952 | 83,361,441 | -18,066 | 5.10% | 79,364,243 |
| 2016-06-21 | 2016-06-17 | 0.952 | 83,379,507 | +451,657 | 5.10% | 79,381,443 |
| 2016-06-20 | 2016-06-16 | 0.941 | 82,927,850 | +45,165 | 5.07% | 78,033,403 |
| 2016-06-16 | 2016-06-14 | 0.952 | 82,882,685 | +135,498 | 5.07% | 78,908,444 |
| 2016-06-15 | 2016-06-13 | 0.963 | 82,747,187 | +90,331 | 5.06% | 79,695,483 |
| 2016-06-10 | 2016-06-07 | 0.974 | 82,656,856 | +18,066 | 5.06% | 80,523,523 |
| 2016-06-08 | 2016-06-06 | 0.963 | 82,638,790 | +90,332 | 5.05% | 79,591,084 |
| 2016-06-07 | 2016-06-03 | 0.985 | 82,548,458 | -45,166 | 5.05% | 81,331,763 |
| 2016-06-06 | 2016-06-02 | 0.963 | 82,593,624 | +27,099 | 5.05% | 79,547,583 |
| 2016-06-02 | 2016-05-31 | 0.963 | 82,566,525 | +180,663 | 5.05% | 79,521,484 |
| 2016-05-31 | 2016-05-27 | 0.996 | 82,385,862 | -402,878 | 5.04% | 82,083,604 |
| 2016-05-30 | 2016-05-26 | 0.952 | 82,788,740 | +316,160 | 5.06% | 78,819,004 |
| 2016-05-26 | 2016-05-24 | 1.007 | 82,472,580 | -16,260 | 5.04% | 83,083,004 |
| 2016-05-24 | 2016-05-20 | 1.063 | 82,488,840 | +225,829 | 5.04% | 87,665,284 |
| 2016-05-20 | 2016-05-18 | 1.030 | 82,263,011 | -9,033 | 5.03% | 84,693,244 |
| 2016-05-19 | 2016-05-17 | 1.041 | 82,272,044 | -104,785 | 5.03% | 85,613,323 |
| 2016-05-17 | 2016-05-13 | 1.030 | 82,376,829 | +3,614 | 5.04% | 84,810,424 |
| 2016-05-05 | 2016-05-03 | 1.074 | 82,373,215 | +75,878 | 5.04% | 88,454,303 |
| 2016-05-04 | 2016-04-29 | 1.107 | 82,297,337 | +14,453 | 5.03% | 91,106,004 |
| 2016-05-03 | 2016-04-28 | 1.107 | 82,282,884 | +45,166 | 5.03% | 91,090,004 |
| 2016-04-29 | 2016-04-27 | 1.085 | 82,237,718 | -95,752 | 5.03% | 89,219,204 |
| 2016-04-28 | 2016-04-26 | 1.085 | 82,333,470 | -46,972 | 5.04% | 89,323,084 |
| 2016-04-27 | 2016-04-25 | 1.096 | 82,380,442 | +108,398 | 5.04% | 90,286,024 |
| 2016-04-26 | 2016-04-22 | 1.096 | 82,272,044 | +110,204 | 5.03% | 90,167,224 |
| 2016-04-25 | 2016-04-21 | 1.107 | 82,161,840 | -289,060 | 5.02% | 90,956,004 |
| 2016-04-22 | 2016-04-20 | 1.096 | 82,450,900 | -122,851 | 5.04% | 90,363,243 |
| 2016-04-21 | 2016-04-19 | 1.052 | 82,573,751 | -130,077 | 5.05% | 86,841,404 |
| 2016-04-20 | 2016-04-18 | 0.941 | 82,703,828 | -121,044 | 5.06% | 77,822,603 |
| 2016-04-18 | 2016-04-14 | 0.952 | 82,824,872 | -233,056 | 5.07% | 78,853,403 |
| 2016-04-15 | 2016-04-13 | 0.941 | 83,057,928 | -16,259 | 5.08% | 78,155,804 |
| 2016-04-14 | 2016-04-12 | 0.930 | 83,074,187 | -83,105 | 5.08% | 77,251,443 |
| 2016-04-13 | 2016-04-11 | 0.941 | 83,157,292 | +32,519 | 5.09% | 78,249,303 |
| 2016-04-11 | 2016-04-07 | 0.930 | 83,124,773 | -182,469 | 5.08% | 77,298,484 |
| 2016-04-08 | 2016-04-06 | 0.930 | 83,307,242 | +54,199 | 5.09% | 77,468,163 |
| 2016-04-07 | 2016-04-05 | 0.930 | 83,253,043 | +19,873 | 5.09% | 77,417,763 |
| 2016-04-06 | 2016-04-01 | 0.930 | 83,233,170 | +155,370 | 5.09% | 77,399,283 |
| 2016-04-01 | 2016-03-30 | 0.930 | 83,077,800 | -36,133 | 5.08% | 77,254,803 |
| 2016-03-30 | 2016-03-24 | 0.974 | 83,113,933 | +258,348 | 5.08% | 80,968,804 |
| 2016-03-23 | 2016-03-21 | 0.941 | 82,855,585 | -3,613 | 5.07% | 77,965,403 |
| 2016-03-10 | 2016-03-08 | 0.952 | 82,859,198 | +81,298 | 5.07% | 78,886,083 |
| 2016-03-09 | 2016-03-07 | 0.952 | 82,777,900 | +108,398 | 5.06% | 78,808,683 |
| 2016-03-08 | 2016-03-04 | 0.930 | 82,669,502 | -54,199 | 5.06% | 76,875,123 |
| 2016-03-04 | 2016-03-02 | 0.952 | 82,723,701 | +5,420 | 5.06% | 78,757,083 |
| 2016-03-03 | 2016-03-01 | 0.908 | 82,718,281 | -21,680 | 5.06% | 75,089,043 |
| 2016-03-02 | 2016-02-29 | 0.897 | 82,739,961 | +21,680 | 5.06% | 74,192,763 |
| 2016-02-29 | 2016-02-25 | 0.930 | 82,718,281 | +84,911 | 5.06% | 76,920,483 |
| 2016-02-26 | 2016-02-24 | 0.941 | 82,633,370 | +180,663 | 5.05% | 77,756,303 |
| 2016-02-25 | 2016-02-23 | 0.952 | 82,452,707 | +41,552 | 5.04% | 78,499,083 |
| 2016-02-24 | 2016-02-22 | 0.941 | 82,411,155 | +90,332 | 5.04% | 77,547,204 |
| 2016-02-19 | 2016-02-17 | 0.941 | 82,320,823 | +733,491 | 5.03% | 77,462,203 |
| 2016-02-18 | 2016-02-16 | 0.952 | 81,587,332 | -5,420 | 4.99% | 77,675,203 |
| 2016-02-16 | 2016-02-12 | 0.919 | 81,592,752 | +914,154 | 4.99% | 74,970,583 |
| 2016-02-15 | 2016-02-11 | 0.930 | 80,678,598 | +160,790 | 4.93% | 75,023,763 |
| 2016-02-05 | 2016-02-03 | 0.897 | 80,517,808 | +180,663 | 4.92% | 72,200,163 |
| 2016-02-03 | 2016-02-01 | 0.886 | 80,337,145 | +54,198 | 4.91% | 71,148,803 |
| 2016-02-02 | 2016-01-29 | 0.897 | 80,282,947 | -32,519 | 4.91% | 71,989,564 |
| 2016-02-01 | 2016-01-28 | 0.863 | 80,315,466 | +84,912 | 4.91% | 69,351,363 |
| 2016-01-28 | 2016-01-26 | 0.863 | 80,230,554 | +207,762 | 4.91% | 69,278,043 |
| 2016-01-27 | 2016-01-25 | 0.941 | 80,022,792 | +487,789 | 4.89% | 75,299,803 |
| 2016-01-26 | 2016-01-22 | 0.863 | 79,535,003 | +9,034 | 4.86% | 68,677,443 |
| 2016-01-25 | 2016-01-21 | 0.819 | 79,525,969 | +57,812 | 4.86% | 65,148,123 |
| 2016-01-22 | 2016-01-20 | 0.886 | 79,468,157 | +355,905 | 4.86% | 70,379,203 |
| 2016-01-21 | 2016-01-19 | 0.952 | 79,112,252 | +211,376 | 4.84% | 75,318,804 |
| 2016-01-20 | 2016-01-18 | 0.852 | 78,900,876 | -1,083,977 | 4.83% | 67,256,423 |
| 2016-01-19 | 2016-01-15 | 0.797 | 79,984,853 | +682,905 | 4.89% | 63,753,123 |
| 2016-01-18 | 2016-01-14 | 0.919 | 79,301,948 | +2,702,716 | 4.85% | 72,865,704 |
| 2016-01-15 | 2016-01-13 | 0.985 | 76,599,232 | +561,862 | 4.68% | 75,470,224 |
| 2016-01-14 | 2016-01-12 | 0.886 | 76,037,370 | +868,988 | 4.65% | 67,340,803 |
| 2016-01-13 | 2016-01-11 | 0.875 | 75,168,382 | +469,723 | 4.60% | 65,739,063 |
| 2016-01-11 | 2016-01-07 | 0.985 | 74,698,659 | +59,619 | 4.57% | 73,597,664 |
| 2016-01-07 | 2016-01-05 | 1.041 | 74,639,040 | +92,138 | 4.56% | 77,670,324 |
| 2016-01-05 | 2015-12-31 | 1.096 | 74,546,902 | -9,033 | 4.56% | 81,700,744 |
| 2016-01-04 | 2015-12-29 | 1.107 | 74,555,935 | +131,884 | 4.56% | 82,536,004 |
| 2015-12-29 | 2015-12-24 | 1.085 | 74,424,051 | +169,823 | 4.55% | 80,742,203 |
| 2015-12-28 | 2015-12-22 | 1.096 | 74,254,228 | -43,359 | 4.54% | 81,379,984 |
| 2015-12-23 | 2015-12-21 | 1.063 | 74,297,587 | +3,613 | 4.54% | 78,960,003 |
| 2015-12-22 | 2015-12-18 | 1.063 | 74,293,974 | +92,138 | 4.54% | 78,956,164 |
| 2015-12-21 | 2015-12-17 | 1.074 | 74,201,836 | +3,613 | 4.54% | 79,679,684 |
| 2015-12-16 | 2015-12-14 | 1.107 | 74,198,223 | -453,464 | 4.54% | 82,140,004 |
| 2015-12-14 | 2015-12-10 | 1.140 | 74,651,687 | +90,332 | 4.57% | 85,121,265 |
| 2015-12-10 | 2015-12-08 | 1.129 | 74,561,355 | +9,033 | 4.56% | 84,192,844 |
| 2015-12-09 | 2015-12-07 | 1.162 | 74,552,322 | +408,298 | 4.56% | 86,658,604 |
| 2015-12-08 | 2015-12-04 | 1.162 | 74,144,024 | +14,453 | 4.53% | 86,184,004 |
| 2015-12-07 | 2015-12-03 | 1.162 | 74,129,571 | +404,685 | 4.53% | 86,167,204 |
| 2015-12-04 | 2015-12-02 | 1.162 | 73,724,886 | +373,972 | 4.51% | 85,696,804 |
| 2015-12-03 | 2015-12-01 | 1.162 | 73,350,914 | +422,751 | 4.49% | 85,262,104 |
| 2015-12-02 | 2015-11-30 | 1.173 | 72,928,163 | -23,486 | 4.46% | 85,578,044 |
| 2015-11-27 | 2015-11-25 | 1.229 | 72,951,649 | -90,332 | 4.46% | 89,643,604 |
| 2015-11-26 | 2015-11-24 | 1.251 | 73,041,981 | -54,199 | 4.47% | 91,371,805 |
| 2015-11-24 | 2015-11-20 | 1.251 | 73,096,180 | -32,519 | 4.47% | 91,439,605 |
| 2015-11-19 | 2015-11-17 | 1.251 | 73,128,699 | +46,972 | 4.47% | 91,480,284 |
| 2015-11-18 | 2015-11-16 | 1.240 | 73,081,727 | +964,740 | 4.47% | 90,612,485 |
| 2015-11-17 | 2015-11-13 | 1.273 | 72,116,987 | +305,320 | 4.41% | 91,811,404 |
| 2015-11-16 | 2015-11-12 | 1.284 | 71,811,667 | +341,453 | 4.39% | 92,217,685 |
| 2015-11-13 | 2015-11-11 | 1.273 | 71,470,214 | +323,386 | 4.37% | 90,988,004 |
| 2015-11-12 | 2015-11-10 | 1.284 | 71,146,828 | -249,315 | 4.35% | 91,363,925 |
| 2015-11-11 | 2015-11-09 | 1.262 | 71,396,143 | +70,459 | 4.37% | 90,103,325 |
| 2015-11-10 | 2015-11-06 | 1.240 | 71,325,684 | -112,011 | 4.36% | 88,435,204 |
| 2015-11-09 | 2015-11-05 | 1.162 | 71,437,695 | -28,906 | 4.37% | 83,038,204 |
| 2015-11-06 | 2015-11-04 | 1.185 | 71,466,601 | +41,552 | 4.37% | 84,654,124 |
| 2015-11-05 | 2015-11-03 | 1.140 | 71,425,049 | +216,796 | 4.37% | 81,442,104 |
| 2015-11-04 | 2015-11-02 | 1.162 | 71,208,253 | +54,199 | 4.35% | 82,771,504 |
| 2015-11-03 | 2015-10-30 | 1.185 | 71,154,054 | +90,331 | 4.35% | 84,283,904 |
| 2015-11-02 | 2015-10-29 | 1.185 | 71,063,723 | +72,265 | 4.35% | 84,176,904 |
| 2015-10-30 | 2015-10-28 | 1.173 | 70,991,458 | +336,033 | 4.34% | 83,305,404 |
| 2015-10-29 | 2015-10-27 | 1.185 | 70,655,425 | +9,033 | 4.32% | 83,693,264 |
| 2015-10-28 | 2015-10-26 | 1.207 | 70,646,392 | +5,420 | 4.32% | 85,246,724 |
| 2015-10-26 | 2015-10-22 | 1.196 | 70,640,972 | +648,579 | 4.32% | 84,458,164 |
| 2015-10-23 | 2015-10-20 | 1.240 | 69,992,393 | +283,641 | 4.28% | 86,782,085 |
| 2015-10-22 | 2015-10-19 | 1.196 | 69,708,752 | +42,837 | 4.26% | 83,343,604 |
| 2015-10-20 | 2015-10-16 | 1.207 | 69,665,915 | -29,633 | 4.26% | 84,063,614 |
| 2015-10-19 | 2015-10-15 | 1.218 | 69,695,548 | -32,551 | 4.26% | 84,870,926 |
| 2015-10-16 | 2015-10-14 | 1.207 | 69,728,099 | -186,760 | 4.26% | 84,138,650 |
| 2015-10-15 | 2015-10-13 | 1.262 | 69,914,859 | -26,486 | 4.28% | 88,233,916 |
| 2015-10-14 | 2015-10-12 | 1.240 | 69,941,345 | -8,829 | 4.28% | 86,718,792 |
| 2015-10-13 | 2015-10-09 | 1.240 | 69,950,174 | +3,891 | 4.28% | 86,729,739 |
| 2015-10-12 | 2015-10-08 | 1.218 | 69,946,283 | -53,839 | 4.28% | 85,176,255 |
| 2015-10-09 | 2015-10-07 | 1.240 | 70,000,122 | +35,070 | 4.28% | 86,791,668 |
| 2015-10-08 | 2015-10-06 | 1.218 | 69,965,052 | -20,109 | 4.28% | 85,199,111 |
| 2015-10-07 | 2015-10-05 | 1.229 | 69,985,161 | +70,811 | 4.28% | 85,998,358 |
| 2015-10-06 | 2015-10-02 | 1.185 | 69,914,350 | -20,314 | 4.28% | 82,815,441 |
| 2015-10-05 | 2015-09-30 | 1.185 | 69,934,664 | -183,688 | 4.28% | 82,839,503 |
| 2015-10-02 | 2015-09-29 | 1.196 | 70,118,352 | +45,699 | 4.29% | 83,833,321 |
| 2015-09-30 | 2015-09-25 | 1.207 | 70,072,653 | -21,581 | 4.29% | 84,554,412 |
| 2015-09-29 | 2015-09-24 | 1.240 | 70,094,234 | -6,376 | 4.29% | 86,908,356 |
| 2015-09-25 | 2015-09-23 | 1.240 | 70,100,610 | -519,410 | 4.29% | 86,916,261 |
| 2015-09-24 | 2015-09-22 | 1.273 | 70,620,020 | -274,720 | 4.32% | 89,905,631 |
| 2015-09-23 | 2015-09-21 | 1.207 | 70,894,740 | -90,347 | 4.34% | 85,546,398 |
| 2015-09-22 | 2015-09-18 | 1.196 | 70,985,087 | +32,961 | 4.34% | 84,869,587 |
| 2015-09-21 | 2015-09-17 | 1.196 | 70,952,126 | -90,126 | 4.34% | 84,830,179 |
| 2015-09-18 | 2015-09-16 | 1.207 | 71,042,252 | -6,867 | 4.34% | 85,724,396 |
| 2015-09-17 | 2015-09-15 | 1.162 | 71,049,119 | -4,414 | 4.35% | 82,586,529 |
| 2015-09-16 | 2015-09-14 | 1.196 | 71,053,533 | -3,433 | 4.35% | 84,951,421 |
| 2015-09-14 | 2015-09-10 | 1.185 | 71,056,966 | +45,190 | 4.35% | 84,168,900 |
| 2015-09-11 | 2015-09-09 | 1.240 | 71,011,776 | +70,532 | 4.34% | 88,045,996 |
| 2015-09-10 | 2015-09-08 | 1.173 | 70,941,244 | -52,815 | 4.34% | 83,246,480 |
| 2015-09-09 | 2015-09-07 | 1.151 | 70,994,059 | -36,133 | 4.34% | 81,736,599 |
| 2015-09-08 | 2015-09-04 | 1.162 | 71,030,192 | +75,568 | 4.34% | 82,564,528 |
| 2015-09-07 | 2015-09-02 | 1.140 | 70,954,624 | -63,518 | 4.34% | 80,905,704 |
| 2015-09-04 | 2015-09-01 | 1.173 | 71,018,142 | -7,356 | 4.34% | 83,336,717 |
| 2015-09-02 | 2015-08-31 | 1.229 | 71,025,498 | -45,452 | 4.34% | 87,276,733 |
| 2015-09-01 | 2015-08-28 | 1.262 | 71,070,950 | +280,028 | 4.35% | 89,692,925 |
| 2015-08-31 | 2015-08-27 | 1.207 | 70,790,922 | -9,033 | 4.33% | 85,421,124 |
| 2015-08-28 | 2015-08-26 | 1.140 | 70,799,955 | +19,873 | 4.33% | 80,729,344 |
| 2015-08-27 | 2015-08-25 | 1.118 | 70,780,082 | +61,425 | 4.33% | 79,139,564 |
| 2015-08-26 | 2015-08-24 | 1.118 | 70,718,657 | -225,829 | 4.32% | 79,070,884 |
| 2015-08-25 | 2015-08-21 | 1.317 | 70,944,486 | +413,718 | 4.34% | 93,460,225 |
| 2015-08-24 | 2015-08-20 | 1.317 | 70,530,768 | +175,243 | 4.31% | 92,915,205 |
| 2015-08-21 | 2015-08-19 | 1.373 | 70,355,525 | +36,133 | 4.30% | 96,578,645 |
| 2015-08-20 | 2015-08-18 | 1.351 | 70,319,392 | -70,459 | 4.30% | 94,972,125 |
| 2015-08-19 | 2015-08-17 | 1.362 | 70,389,851 | -43,359 | 4.30% | 95,846,525 |
| 2015-08-18 | 2015-08-14 | 1.373 | 70,433,210 | -144,530 | 4.31% | 96,685,285 |
| 2015-08-17 | 2015-08-13 | 1.406 | 70,577,740 | -18,066 | 4.32% | 99,227,645 |
| 2015-08-14 | 2015-08-12 | 1.351 | 70,595,806 | -36,133 | 4.32% | 95,345,444 |
| 2015-08-13 | 2015-08-11 | 1.384 | 70,631,939 | -229,442 | 4.32% | 97,740,005 |
| 2015-08-12 | 2015-08-10 | 1.384 | 70,861,381 | +361,326 | 4.33% | 98,057,505 |
| 2015-08-11 | 2015-08-07 | 1.340 | 70,500,055 | -350,486 | 4.31% | 94,435,665 |
| 2015-08-10 | 2015-08-06 | 1.340 | 70,850,541 | +36,133 | 4.33% | 94,905,145 |
| 2015-08-07 | 2015-08-05 | 1.351 | 70,814,408 | -308,934 | 4.33% | 95,640,684 |
| 2015-08-06 | 2015-08-04 | 1.373 | 71,123,342 | +726,265 | 4.35% | 97,632,645 |
| 2015-08-05 | 2015-08-03 | 1.262 | 70,397,077 | +1,927,672 | 4.31% | 88,842,484 |
| 2015-08-04 | 2015-07-31 | 1.251 | 68,469,405 | -473,337 | 4.19% | 85,651,745 |
| 2015-08-03 | 2015-07-30 | 1.306 | 68,942,742 | -57,812 | 4.22% | 90,059,965 |
| 2015-07-31 | 2015-07-29 | 1.262 | 69,000,554 | +36,133 | 4.22% | 87,080,045 |
| 2015-07-30 | 2015-07-28 | 1.218 | 68,964,421 | +205,956 | 4.22% | 83,980,604 |
| 2015-07-29 | 2015-07-27 | 1.207 | 68,758,465 | +626,899 | 4.21% | 82,968,624 |
| 2015-07-28 | 2015-07-24 | 1.362 | 68,131,566 | +16,260 | 4.17% | 92,771,526 |
| 2015-07-27 | 2015-07-23 | 1.362 | 68,115,306 | -65,038 | 4.17% | 92,749,385 |
| 2015-07-24 | 2015-07-22 | 1.328 | 68,180,344 | +12,646 | 4.17% | 90,573,604 |
| 2015-07-23 | 2015-07-21 | 1.362 | 68,167,698 | +348,679 | 4.17% | 92,820,725 |
| 2015-07-22 | 2015-07-20 | 1.362 | 67,819,019 | -92,138 | 4.15% | 92,345,945 |
| 2015-07-21 | 2015-07-17 | 1.384 | 67,911,157 | -489,596 | 4.15% | 93,975,005 |
| 2015-07-20 | 2015-07-16 | 1.351 | 68,400,753 | -61,425 | 4.18% | 92,380,845 |
| 2015-07-17 | 2015-07-15 | 1.306 | 68,462,178 | -171,630 | 4.19% | 89,432,204 |
| 2015-07-16 | 2015-07-14 | 1.362 | 68,633,808 | -700,972 | 4.20% | 93,455,405 |
| 2015-07-15 | 2015-07-13 | 1.351 | 69,334,780 | +84,912 | 4.24% | 93,642,325 |
| 2015-07-14 | 2015-07-10 | 1.306 | 69,249,868 | -158,984 | 4.24% | 90,461,164 |
| 2015-07-13 | 2015-07-09 | 1.229 | 69,408,852 | -301,707 | 4.24% | 85,290,185 |
| 2015-07-10 | 2015-07-08 | 0.852 | 69,710,559 | +280,028 | 4.26% | 59,422,443 |
| 2015-07-09 | 2015-07-07 | 1.052 | 69,430,531 | +511,276 | 4.25% | 73,018,904 |
| 2015-07-08 | 2015-07-06 | 1.162 | 68,919,255 | +1,138,175 | 4.21% | 80,110,804 |
| 2015-07-07 | 2015-07-03 | 1.428 | 67,781,080 | -2,064,976 | 4.15% | 96,796,446 |
| 2015-07-06 | 2015-07-02 | 1.616 | 69,846,056 | +186,083 | 4.27% | 112,890,126 |
| 2015-07-03 | 2015-06-30 | 1.694 | 69,659,973 | -14,453 | 4.26% | 117,987,486 |
| 2015-07-02 | 2015-06-29 | 1.539 | 69,674,426 | -570,894 | 4.26% | 107,213,486 |
| 2015-06-30 | 2015-06-26 | 1.638 | 70,245,320 | -840,083 | 4.30% | 115,090,725 |
| 2015-06-29 | 2015-06-25 | 1.882 | 71,085,403 | +352,293 | 4.35% | 133,779,808 |
| 2015-06-26 | 2015-06-24 | 1.926 | 70,733,110 | +71,133 | 4.33% | 136,248,967 |
| 2015-06-25 | 2015-06-23 | 1.959 | 70,661,977 | -107,266 | 4.32% | 138,458,705 |
| 2015-06-24 | 2015-06-22 | 2.015 | 70,769,243 | +27,100 | 4.33% | 142,586,088 |
| 2015-06-23 | 2015-06-19 | 1.982 | 70,742,143 | -912,347 | 4.33% | 140,182,067 |
| 2015-06-22 | 2015-06-18 | 2.004 | 71,654,490 | +3,613 | 4.38% | 143,576,446 |
| 2015-06-19 | 2015-06-17 | 2.004 | 71,650,877 | +650,386 | 4.38% | 143,569,207 |
| 2015-06-18 | 2015-06-16 | 2.004 | 71,000,491 | +18,066 | 4.34% | 142,266,007 |
| 2015-06-17 | 2015-06-15 | 2.015 | 70,982,425 | +48,779 | 4.34% | 143,015,608 |
| 2015-06-16 | 2015-06-12 | 2.070 | 70,933,646 | +704,585 | 4.34% | 146,843,628 |
| 2015-06-15 | 2015-06-11 | 2.015 | 70,229,061 | +379,392 | 4.30% | 141,497,728 |
| 2015-06-12 | 2015-06-10 | 2.037 | 69,849,669 | +19,873 | 4.27% | 142,279,848 |
| 2015-06-11 | 2015-06-09 | 2.048 | 69,829,796 | +710,005 | 4.27% | 143,012,407 |
| 2015-06-10 | 2015-06-08 | 2.148 | 69,119,791 | +1,996,324 | 4.23% | 148,444,928 |
| 2015-06-09 | 2015-06-05 | 2.092 | 67,123,467 | +616,060 | 4.11% | 140,442,128 |
| 2015-06-08 | 2015-06-04 | 2.026 | 66,507,407 | +1,062,298 | 4.07% | 134,735,588 |
| 2015-06-05 | 2015-06-03 | 2.103 | 65,445,109 | +1,544,667 | 4.00% | 137,655,007 |
| 2015-06-04 | 2015-06-02 | 2.214 | 63,900,442 | -1,367,618 | 3.91% | 141,480,007 |
| 2015-06-03 | 2015-06-01 | 2.004 | 65,268,060 | -1,562,733 | 3.99% | 130,779,748 |
| 2015-06-02 | 2015-05-29 | 1.993 | 66,830,793 | +122,851 | 4.09% | 133,171,207 |
| 2015-06-01 | 2015-05-28 | 1.937 | 66,707,942 | -617,867 | 4.08% | 129,234,006 |
| 2015-05-29 | 2015-05-27 | 1.838 | 67,325,809 | -798,530 | 4.12% | 123,723,126 |
| 2015-05-28 | 2015-05-26 | 1.461 | 68,124,339 | +986,419 | 4.17% | 99,549,125 |
| 2015-05-27 | 2015-05-22 | 1.384 | 67,137,920 | +252,928 | 4.11% | 92,905,005 |
| 2015-05-26 | 2015-05-21 | 1.417 | 66,884,992 | -34,326 | 4.09% | 94,776,325 |
| 2015-05-22 | 2015-05-20 | 1.395 | 66,919,318 | +225,829 | 4.09% | 93,343,325 |
| 2015-05-21 | 2015-05-19 | 1.395 | 66,693,489 | +1,074,943 | 4.08% | 93,028,324 |
| 2015-05-20 | 2015-05-18 | 1.406 | 65,618,546 | -18,066 | 4.01% | 92,255,345 |
| 2015-05-19 | 2015-05-15 | 1.395 | 65,636,612 | -321,580 | 4.01% | 91,554,125 |
| 2015-05-18 | 2015-05-14 | 1.340 | 65,958,192 | -1,557,313 | 4.03% | 88,351,785 |
| 2015-05-15 | 2015-05-13 | 1.384 | 67,515,505 | +238,475 | 4.13% | 93,427,505 |
| 2015-05-14 | 2015-05-12 | 1.373 | 67,277,030 | +180,662 | 4.11% | 92,352,724 |
| 2015-05-13 | 2015-05-11 | 1.417 | 67,096,368 | +261,962 | 4.10% | 95,075,846 |
| 2015-05-12 | 2015-05-08 | 1.317 | 66,834,406 | -168,017 | 4.09% | 88,045,724 |
| 2015-05-11 | 2015-05-07 | 1.251 | 67,002,423 | -740,717 | 4.10% | 83,816,625 |
| 2015-05-08 | 2015-05-06 | 1.240 | 67,743,140 | +9,033 | 4.14% | 83,993,284 |
| 2015-05-07 | 2015-05-05 | 1.218 | 67,734,107 | +2,234,799 | 4.14% | 82,482,404 |
| 2015-05-06 | 2015-05-04 | 1.218 | 65,499,308 | +153,563 | 4.01% | 79,761,004 |
| 2015-05-05 | 2015-04-30 | 1.218 | 65,345,745 | +307,127 | 4.00% | 79,574,005 |
| 2015-05-04 | 2015-04-29 | 1.218 | 65,038,618 | +402,878 | 3.98% | 79,200,004 |
| 2015-04-30 | 2015-04-28 | 1.173 | 64,635,740 | -2,310,677 | 3.95% | 75,847,244 |
| 2015-04-29 | 2015-04-27 | 1.207 | 66,946,417 | -2,514,827 | 4.09% | 80,782,084 |
| 2015-04-28 | 2015-04-24 | 1.196 | 69,461,244 | -2,935,771 | 4.25% | 83,047,685 |
| 2015-04-27 | 2015-04-23 | 1.240 | 72,397,015 | +270,995 | 4.43% | 89,763,525 |
| 2015-04-24 | 2015-04-22 | 1.229 | 72,126,020 | -2,505,794 | 4.41% | 88,629,064 |
| 2015-04-23 | 2015-04-21 | 1.207 | 74,631,814 | -2,821,953 | 4.56% | 90,055,805 |
| 2015-04-22 | 2015-04-20 | 1.196 | 77,453,767 | -200,536 | 4.74% | 92,603,524 |
| 2015-04-21 | 2015-04-17 | 1.351 | 77,654,303 | +373,972 | 4.75% | 104,878,525 |
| 2015-04-20 | 2015-04-16 | 1.362 | 77,280,331 | +619,674 | 4.73% | 105,228,965 |
| 2015-04-17 | 2015-04-15 | 1.317 | 76,660,657 | +1,295,352 | 4.69% | 100,990,545 |
| 2015-04-16 | 2015-04-14 | 1.317 | 75,365,305 | -4,240,156 | 4.61% | 99,284,085 |
| 2015-04-15 | 2015-04-13 | 1.262 | 79,605,461 | -5,522,862 | 4.87% | 100,463,644 |
| 2015-04-14 | 2015-04-10 | 1.140 | 85,128,323 | -2,211,313 | 5.21% | 97,067,204 |
| 2015-04-13 | 2015-04-09 | 1.063 | 87,339,636 | +1,718,103 | 5.34% | 92,820,484 |
| 2015-04-10 | 2015-04-08 | 1.041 | 85,621,533 | -1,046,038 | 5.24% | 89,098,844 |
| 2015-04-09 | 2015-04-02 | 0.996 | 86,667,571 | -280,027 | 5.30% | 86,349,604 |
| 2015-04-08 | 2015-04-01 | 0.974 | 86,947,598 | -45,166 | 5.32% | 84,703,524 |
| 2015-04-02 | 2015-03-31 | 0.952 | 86,992,764 | -823,822 | 5.32% | 82,821,444 |
| 2015-04-01 | 2015-03-30 | 0.996 | 87,816,586 | +388,425 | 5.37% | 87,494,403 |
| 2015-03-31 | 2015-03-27 | 0.996 | 87,428,161 | -77,685 | 5.35% | 87,107,404 |
| 2015-03-30 | 2015-03-26 | 0.985 | 87,505,846 | +45,166 | 5.35% | 86,216,083 |
| 2015-03-27 | 2015-03-25 | 0.985 | 87,460,680 | +361,325 | 5.35% | 86,171,583 |
| 2015-03-26 | 2015-03-24 | 0.996 | 87,099,355 | +43,359 | 5.33% | 86,779,804 |
| 2015-03-25 | 2015-03-23 | 0.996 | 87,055,996 | -28,906 | 5.32% | 86,736,604 |
| 2015-03-24 | 2015-03-20 | 0.996 | 87,084,902 | +784,077 | 5.33% | 86,765,404 |
| 2015-03-23 | 2015-03-19 | 1.007 | 86,300,825 | +81,298 | 5.28% | 86,939,584 |
| 2015-03-20 | 2015-03-18 | 0.996 | 86,219,527 | +54,199 | 5.27% | 85,903,204 |
| 2015-03-19 | 2015-03-17 | 0.985 | 86,165,328 | +487,790 | 5.27% | 84,895,324 |
| 2015-03-18 | 2015-03-16 | 0.974 | 85,677,538 | +930,413 | 5.24% | 83,466,243 |
| 2015-03-17 | 2015-03-13 | 1.007 | 84,747,125 | +307,127 | 5.18% | 85,374,384 |
| 2015-03-16 | 2015-03-12 | 0.985 | 84,439,998 | +200,536 | 5.16% | 83,195,423 |
| 2015-03-12 | 2015-03-10 | 0.996 | 84,239,462 | +81,298 | 5.15% | 83,930,403 |
| 2015-03-11 | 2015-03-09 | 1.007 | 84,158,164 | +294,480 | 5.15% | 84,781,064 |
| 2015-03-10 | 2015-03-06 | 1.030 | 83,863,684 | +27,100 | 5.13% | 86,341,204 |
| 2015-03-09 | 2015-03-05 | 1.030 | 83,836,584 | +363,132 | 5.13% | 86,313,303 |
| 2015-03-06 | 2015-03-04 | 1.041 | 83,473,452 | +48,779 | 5.10% | 86,863,524 |
| 2015-03-05 | 2015-03-03 | 1.074 | 83,424,673 | +63,232 | 5.10% | 89,583,384 |
| 2015-03-04 | 2015-03-02 | 1.085 | 83,361,441 | +2,008,970 | 5.10% | 90,438,324 |
| 2015-03-03 | 2015-02-27 | 1.085 | 81,352,471 | -578,121 | 4.98% | 88,258,804 |
| 2015-03-02 | 2015-02-26 | 1.096 | 81,930,592 | -7,226 | 5.01% | 89,793,004 |
| 2015-02-27 | 2015-02-25 | 1.085 | 81,937,818 | -97,558 | 5.01% | 88,893,844 |
| 2015-02-26 | 2015-02-24 | 1.096 | 82,035,376 | +28,906 | 5.02% | 89,907,844 |
| 2015-02-24 | 2015-02-18 | 1.107 | 82,006,470 | +3,613 | 5.02% | 90,784,004 |
| 2015-02-23 | 2015-02-16 | 1.096 | 82,002,857 | -135,497 | 5.02% | 89,872,204 |
| 2015-02-16 | 2015-02-12 | 1.096 | 82,138,354 | +413,718 | 5.02% | 90,020,704 |
| 2015-02-13 | 2015-02-11 | 1.107 | 81,724,636 | +1,807 | 5.00% | 90,472,004 |
| 2015-02-12 | 2015-02-10 | 1.107 | 81,722,829 | +234,861 | 5.00% | 90,470,004 |
| 2015-02-11 | 2015-02-09 | 1.096 | 81,487,968 | -435,397 | 4.98% | 89,307,904 |
| 2015-02-10 | 2015-02-06 | 1.085 | 81,923,365 | -50,586 | 5.01% | 88,878,164 |
| 2015-02-09 | 2015-02-05 | 1.096 | 81,973,951 | -308,933 | 5.01% | 89,840,524 |
| 2015-02-06 | 2015-02-04 | 1.107 | 82,282,884 | -63,232 | 5.03% | 91,090,004 |
| 2015-02-05 | 2015-02-03 | 1.096 | 82,346,116 | -45,166 | 5.04% | 90,248,404 |
| 2015-02-04 | 2015-02-02 | 1.107 | 82,391,282 | +34,326 | 5.04% | 91,210,004 |
| 2015-02-03 | 2015-01-30 | 1.107 | 82,356,956 | -180,663 | 5.04% | 91,172,004 |
| 2015-02-02 | 2015-01-29 | 1.085 | 82,537,619 | -128,270 | 5.05% | 89,544,564 |
| 2015-01-30 | 2015-01-28 | 1.096 | 82,665,889 | +130,077 | 5.06% | 90,598,864 |
| 2015-01-27 | 2015-01-23 | 1.096 | 82,535,812 | -90,331 | 5.05% | 90,456,304 |
| 2015-01-23 | 2015-01-21 | 1.096 | 82,626,143 | -45,166 | 5.05% | 90,555,304 |
| 2015-01-22 | 2015-01-20 | 1.085 | 82,671,309 | -9,033 | 5.06% | 89,689,604 |
| 2015-01-21 | 2015-01-19 | 1.074 | 82,680,342 | +187,889 | 5.06% | 88,784,104 |
| 2015-01-20 | 2015-01-16 | 1.107 | 82,492,453 | +339,646 | 5.05% | 91,322,004 |
| 2015-01-19 | 2015-01-15 | 1.096 | 82,152,807 | -57,812 | 5.02% | 90,036,544 |
| 2015-01-16 | 2015-01-14 | 1.107 | 82,210,619 | -941,253 | 5.03% | 91,010,004 |
| 2015-01-15 | 2015-01-13 | 1.151 | 83,151,872 | +14,453 | 5.09% | 95,734,084 |
| 2015-01-14 | 2015-01-12 | 1.162 | 83,137,419 | +742,524 | 5.08% | 96,637,804 |
| 2015-01-13 | 2015-01-09 | 1.173 | 82,394,895 | +384,789 | 5.04% | 96,686,844 |
| 2015-01-12 | 2015-01-08 | 1.162 | 82,010,106 | +435,398 | 5.02% | 95,327,431 |
| 2015-01-09 | 2015-01-07 | 1.151 | 81,574,708 | +469,723 | 4.99% | 93,918,270 |
| 2015-01-08 | 2015-01-06 | 1.151 | 81,104,985 | -225,829 | 4.96% | 93,377,470 |
| 2015-01-07 | 2015-01-05 | 1.151 | 81,330,814 | +164,404 | 4.97% | 93,637,471 |
| 2015-01-06 | 2015-01-02 | 1.096 | 81,166,410 | -72,266 | 4.96% | 88,955,488 |
| 2015-01-05 | 2014-12-31 | 1.107 | 81,238,676 | +1,013,519 | 4.97% | 89,934,030 |
| 2015-01-02 | 2014-12-29 | 1.030 | 80,225,157 | -90,332 | 4.91% | 82,595,187 |
| 2014-12-30 | 2014-12-24 | 1.030 | 80,315,489 | +16,260 | 4.91% | 82,688,187 |
| 2014-12-29 | 2014-12-22 | 1.041 | 80,299,229 | +72,265 | 4.91% | 83,560,387 |
| 2014-12-23 | 2014-12-19 | 1.041 | 80,226,964 | +72,265 | 4.91% | 83,485,188 |
| 2014-12-22 | 2014-12-18 | 1.052 | 80,154,699 | +198,729 | 4.90% | 84,297,328 |
| 2014-12-19 | 2014-12-17 | 1.063 | 79,955,970 | +50,586 | 4.89% | 84,973,468 |
| 2014-12-18 | 2014-12-16 | 1.063 | 79,905,384 | +10,840 | 4.89% | 84,919,708 |
| 2014-12-17 | 2014-12-15 | 1.074 | 79,894,544 | +36,132 | 4.89% | 85,792,648 |
| 2014-12-16 | 2014-12-12 | 1.085 | 79,858,412 | +144,531 | 5.70% | 86,637,909 |
| 2014-12-12 | 2014-12-10 | 1.107 | 79,713,881 | +213,182 | 5.69% | 88,246,029 |
| 2014-12-11 | 2014-12-09 | 1.118 | 79,500,699 | -767,817 | 5.68% | 88,890,129 |
| 2014-12-10 | 2014-12-08 | 1.140 | 80,268,516 | +538,375 | 5.73% | 91,525,830 |
| 2014-12-09 | 2014-12-05 | 1.140 | 79,730,141 | +411,911 | 5.69% | 90,911,950 |
| 2014-12-08 | 2014-12-04 | 1.151 | 79,318,230 | +166,210 | 5.66% | 91,320,350 |
| 2014-12-05 | 2014-12-03 | 1.129 | 79,152,020 | +133,691 | 5.65% | 89,376,510 |
| 2014-12-04 | 2014-12-02 | 1.151 | 79,018,329 | -363,133 | 5.64% | 90,975,070 |
| 2014-12-03 | 2014-12-01 | 1.063 | 79,381,462 | +36,133 | 5.67% | 84,362,908 |
| 2014-12-02 | 2014-11-28 | 1.096 | 79,345,329 | -30,713 | 5.67% | 86,959,648 |
| 2014-12-01 | 2014-11-27 | 1.107 | 79,376,042 | +117,431 | 5.67% | 87,872,029 |
| 2014-11-28 | 2014-11-26 | 1.107 | 79,258,611 | -54,199 | 5.66% | 87,742,029 |
| 2014-11-27 | 2014-11-25 | 1.118 | 79,312,810 | -648,579 | 5.66% | 88,680,049 |
| 2014-11-26 | 2014-11-24 | 1.140 | 79,961,389 | -1,635,902 | 5.71% | 91,175,629 |
| 2014-11-25 | 2014-11-21 | 1.151 | 81,597,291 | -121,044 | 5.83% | 93,944,270 |
| 2014-11-24 | 2014-11-20 | 1.151 | 81,718,335 | +93,944 | 5.84% | 94,083,630 |
| 2014-11-21 | 2014-11-19 | 1.151 | 81,624,391 | -25,292 | 5.83% | 93,975,471 |
| 2014-11-20 | 2014-11-18 | 1.162 | 81,649,683 | +327,177 | 5.83% | 94,908,480 |
| 2014-11-19 | 2014-11-17 | 1.151 | 81,322,506 | -59,619 | 5.81% | 93,627,906 |
| 2014-11-18 | 2014-11-14 | 1.151 | 81,382,125 | +54,199 | 5.81% | 93,696,546 |
| 2014-11-17 | 2014-11-13 | 1.173 | 81,327,926 | +695,552 | 5.81% | 95,434,802 |
| 2014-11-14 | 2014-11-12 | 1.185 | 80,632,374 | +997,259 | 5.76% | 95,511,230 |
| 2014-11-13 | 2014-11-11 | 1.207 | 79,635,115 | +608,834 | 5.69% | 96,093,127 |
| 2014-11-12 | 2014-11-10 | 1.151 | 79,026,281 | +1,047,844 | 5.64% | 90,984,225 |
| 2014-11-11 | 2014-11-07 | 1.162 | 77,978,437 | +2,803,887 | 5.57% | 90,641,074 |
| 2014-11-10 | 2014-11-06 | 1.151 | 75,174,550 | -653,999 | 5.37% | 86,549,665 |
| 2014-11-07 | 2014-11-05 | 1.041 | 75,828,549 | -90,332 | 5.42% | 78,908,142 |
| 2014-11-06 | 2014-11-04 | 1.041 | 75,918,881 | +86,718 | 5.42% | 79,002,142 |
| 2014-11-05 | 2014-11-03 | 1.018 | 75,832,163 | -290,867 | 5.42% | 77,232,926 |
| 2014-11-04 | 2014-10-31 | 0.996 | 76,123,030 | -570,894 | 5.44% | 75,843,749 |
| 2014-11-03 | 2014-10-30 | 0.974 | 76,693,924 | +345,066 | 5.48% | 74,714,492 |
| 2014-10-31 | 2014-10-29 | 0.985 | 76,348,858 | +388,425 | 5.45% | 75,223,540 |
| 2014-10-30 | 2014-10-28 | 0.996 | 75,960,433 | -361,326 | 5.42% | 75,681,748 |
| 2014-10-29 | 2014-10-27 | 0.974 | 76,321,759 | +166,210 | 5.45% | 74,351,932 |
| 2014-10-28 | 2014-10-24 | 1.007 | 76,155,549 | -36,133 | 5.44% | 76,719,217 |
| 2014-10-24 | 2014-10-22 | 1.007 | 76,191,682 | +59,619 | 5.44% | 76,755,617 |
| 2014-10-23 | 2014-10-21 | 1.007 | 76,132,063 | -36,133 | 5.44% | 76,695,557 |
| 2014-10-22 | 2014-10-20 | 1.007 | 76,168,196 | +119,238 | 5.44% | 76,731,958 |
| 2014-10-21 | 2014-10-17 | 1.007 | 76,048,958 | -77,685 | 5.43% | 76,611,837 |
| 2014-10-20 | 2014-10-16 | 1.018 | 76,126,643 | -28,906 | 5.44% | 77,532,845 |
| 2014-10-17 | 2014-10-15 | 1.041 | 76,155,549 | +70,458 | 5.44% | 79,248,422 |
| 2014-10-16 | 2014-10-14 | 1.041 | 76,085,091 | -25,292 | 5.43% | 79,175,102 |
| 2014-10-15 | 2014-10-13 | 1.052 | 76,110,383 | -36,133 | 5.44% | 80,043,990 |
| 2014-10-14 | 2014-10-10 | 1.052 | 76,146,516 | -81,298 | 5.44% | 80,081,990 |
| 2014-10-13 | 2014-10-09 | 1.052 | 76,227,814 | -3,614 | 5.44% | 80,167,490 |
| 2014-10-10 | 2014-10-08 | 1.074 | 76,231,428 | +52,393 | 5.44% | 81,859,107 |
| 2014-10-09 | 2014-10-07 | 1.063 | 76,179,035 | +117,430 | 5.44% | 80,959,518 |
| 2014-10-08 | 2014-10-06 | 1.063 | 76,061,605 | +72,266 | 5.43% | 80,834,719 |
| 2014-10-07 | 2014-10-03 | 1.041 | 75,989,339 | -214,989 | 5.43% | 79,075,462 |
| 2014-10-06 | 2014-09-30 | 1.052 | 76,204,328 | -27,100 | 5.44% | 80,142,790 |
| 2014-10-03 | 2014-09-29 | 1.074 | 76,231,428 | +198,730 | 5.44% | 81,859,107 |
| 2014-09-30 | 2014-09-26 | 1.107 | 76,032,698 | +95,751 | 5.43% | 84,170,831 |
| 2014-09-29 | 2014-09-25 | 1.129 | 75,936,947 | -153,564 | 5.42% | 85,746,128 |
| 2014-09-26 | 2014-09-24 | 1.118 | 76,090,511 | +187,890 | 5.43% | 85,077,181 |
| 2014-09-25 | 2014-09-23 | 1.107 | 75,902,621 | +158,983 | 5.42% | 84,026,832 |
| 2014-09-24 | 2014-09-22 | 1.129 | 75,743,638 | +1,559,120 | 5.41% | 85,527,849 |
| 2014-09-23 | 2014-09-19 | 1.096 | 74,184,518 | -379,392 | 5.30% | 81,303,584 |
| 2014-09-22 | 2014-09-18 | 1.063 | 74,563,910 | -142,723 | 5.32% | 79,243,039 |
| 2014-09-19 | 2014-09-17 | 1.085 | 74,706,633 | -63,232 | 5.34% | 81,048,775 |
| 2014-09-18 | 2014-09-16 | 1.063 | 74,769,865 | -81,299 | 5.34% | 79,461,918 |
| 2014-09-17 | 2014-09-15 | 1.118 | 74,851,164 | -379,392 | 5.35% | 83,691,461 |
| 2014-09-16 | 2014-09-12 | 1.140 | 75,230,556 | +27,100 | 5.37% | 85,781,317 |
| 2014-09-15 | 2014-09-11 | 1.129 | 75,203,456 | -97,558 | 5.37% | 84,917,888 |
| 2014-09-12 | 2014-09-10 | 1.140 | 75,301,014 | -144,530 | 5.38% | 85,861,657 |
| 2014-09-11 | 2014-09-08 | 1.151 | 75,445,544 | +36,132 | 5.39% | 86,861,665 |
| 2014-09-10 | 2014-09-05 | 1.151 | 75,409,412 | +415,525 | 5.39% | 86,820,066 |
| 2014-09-08 | 2014-09-04 | 1.173 | 74,993,887 | -11,074,631 | 5.36% | 88,002,082 |
| 2014-09-05 | 2014-09-03 | 1.162 | 86,068,518 | +1,373,037 | 6.15% | 100,044,874 |
| 2014-09-04 | 2014-09-02 | 1.151 | 84,695,481 | -75,878 | 6.05% | 97,511,266 |
| 2014-09-03 | 2014-09-01 | 1.140 | 84,771,359 | +451,657 | 6.05% | 96,660,177 |
| 2014-09-02 | 2014-08-29 | 1.118 | 84,319,702 | +984,612 | 6.02% | 94,278,280 |
| 2014-09-01 | 2014-08-28 | 1.162 | 83,335,090 | -54,198 | 5.95% | 96,867,574 |
| 2014-08-29 | 2014-08-27 | 1.196 | 83,389,288 | +1,123,722 | 5.96% | 99,700,018 |
| 2014-08-28 | 2014-08-26 | 1.218 | 82,265,566 | +1,013,519 | 5.87% | 100,177,916 |
| 2014-08-27 | 2014-08-25 | 1.173 | 81,252,047 | +612,447 | 5.80% | 95,345,762 |
| 2014-08-26 | 2014-08-22 | 1.196 | 80,639,600 | +195,116 | 5.76% | 96,412,498 |
| 2014-08-25 | 2014-08-21 | 1.185 | 80,444,484 | +476,949 | 5.74% | 95,288,670 |
| 2014-08-22 | 2014-08-20 | 1.196 | 79,967,535 | +1,127,336 | 5.71% | 95,608,979 |
| 2014-08-21 | 2014-08-19 | 1.162 | 78,840,199 | +9,033 | 5.63% | 91,642,774 |
| 2014-08-20 | 2014-08-18 | 1.151 | 78,831,166 | -225,828 | 5.63% | 90,759,586 |
| 2014-08-19 | 2014-08-15 | 1.207 | 79,056,994 | +25,293 | 5.65% | 95,395,527 |
| 2014-08-18 | 2014-08-14 | 1.229 | 79,031,701 | +218,602 | 5.64% | 97,114,823 |
| 2014-08-15 | 2014-08-13 | 1.251 | 78,813,099 | +54,199 | 5.63% | 98,591,180 |
| 2014-08-14 | 2014-08-12 | 1.229 | 78,758,900 | +12,646 | 5.62% | 96,779,603 |
| 2014-08-13 | 2014-08-11 | 1.240 | 78,746,254 | -106,591 | 5.62% | 97,635,812 |
| 2014-08-12 | 2014-08-08 | 1.185 | 78,852,845 | +97,558 | 5.63% | 93,403,330 |
| 2014-08-11 | 2014-08-07 | 1.196 | 78,755,287 | -59,619 | 5.62% | 94,159,618 |
| 2014-08-08 | 2014-08-06 | 1.196 | 78,814,906 | -1,150,822 | 5.63% | 94,230,899 |
| 2014-08-07 | 2014-08-05 | 1.240 | 79,965,728 | +290,867 | 5.71% | 99,147,812 |
| 2014-08-06 | 2014-08-04 | 1.262 | 79,674,861 | -2,260,092 | 5.69% | 100,551,229 |
| 2014-08-05 | 2014-08-01 | 1.207 | 81,934,953 | -314,353 | 5.85% | 98,868,267 |
| 2014-08-04 | 2014-07-31 | 1.140 | 82,249,306 | +323,386 | 5.87% | 93,784,417 |
| 2014-08-01 | 2014-07-30 | 1.107 | 81,925,920 | +43,359 | 5.85% | 90,694,832 |
| 2014-07-31 | 2014-07-29 | 1.118 | 81,882,561 | +41,553 | 5.85% | 91,553,301 |
| 2014-07-30 | 2014-07-28 | 1.118 | 81,841,008 | -567,281 | 5.84% | 91,506,840 |
| 2014-07-29 | 2014-07-25 | 1.118 | 82,408,289 | +207,762 | 5.89% | 92,141,120 |
| 2014-07-28 | 2014-07-24 | 1.085 | 82,200,527 | -18,066 | 5.87% | 89,178,855 |
| 2014-07-25 | 2014-07-23 | 1.107 | 82,218,593 | -478,757 | 5.87% | 91,018,832 |
| 2014-07-24 | 2014-07-22 | 1.107 | 82,697,350 | +186,083 | 5.91% | 91,548,832 |
| 2014-07-23 | 2014-07-21 | 1.096 | 82,511,267 | +289,060 | 5.89% | 90,429,404 |
| 2014-07-22 | 2014-07-18 | 1.107 | 82,222,207 | -27,099 | 5.87% | 91,022,832 |
| 2014-07-21 | 2014-07-17 | 1.107 | 82,249,306 | +330,613 | 5.87% | 91,052,832 |
| 2014-07-18 | 2014-07-16 | 1.129 | 81,918,693 | +491,403 | 5.85% | 92,500,569 |
| 2014-07-17 | 2014-07-15 | 1.085 | 81,427,290 | +153,563 | 5.82% | 88,339,975 |
| 2014-07-16 | 2014-07-14 | 1.063 | 81,273,727 | -823,822 | 5.80% | 86,373,919 |
| 2014-07-15 | 2014-07-11 | 1.052 | 82,097,549 | -2,451,595 | 5.86% | 86,340,590 |
| 2014-07-11 | 2014-07-09 | 1.063 | 84,549,144 | +36,133 | 6.04% | 89,854,879 |
| 2014-07-09 | 2014-07-07 | 1.085 | 84,513,011 | +218,602 | 6.04% | 91,687,655 |
| 2014-07-08 | 2014-07-04 | 1.085 | 84,294,409 | +93,945 | 6.02% | 91,450,495 |
| 2014-07-07 | 2014-07-03 | 1.118 | 84,200,464 | +28,906 | 6.01% | 94,144,960 |
| 2014-07-04 | 2014-07-02 | 1.085 | 84,171,558 | +46,972 | 6.01% | 91,317,215 |
| 2014-07-02 | 2014-06-27 | 1.096 | 84,124,586 | +66,845 | 6.01% | 92,197,544 |
| 2014-06-27 | 2014-06-25 | 1.030 | 84,057,741 | -70,458 | 6.00% | 86,540,994 |
| 2014-06-26 | 2014-06-24 | 1.052 | 84,128,199 | -422,751 | 6.01% | 88,476,190 |
| 2014-06-25 | 2014-06-23 | 1.052 | 84,550,950 | -361,326 | 6.04% | 88,920,790 |
| 2014-06-24 | 2014-06-20 | 1.074 | 84,912,276 | +126,464 | 6.06% | 91,180,807 |
| 2014-06-23 | 2014-06-19 | 1.052 | 84,785,812 | +27,099 | 6.05% | 89,167,790 |
| 2014-06-20 | 2014-06-18 | 1.074 | 84,758,713 | -72,265 | 6.05% | 91,015,907 |
| 2014-06-19 | 2014-06-17 | 1.085 | 84,830,978 | +587,154 | 6.06% | 92,032,616 |
| 2014-06-18 | 2014-06-16 | 1.107 | 84,243,824 | +361,326 | 6.02% | 93,260,832 |
| 2014-06-17 | 2014-06-13 | 1.074 | 83,882,498 | +153,563 | 5.99% | 90,075,007 |
| 2014-06-16 | 2014-06-12 | 1.096 | 83,728,935 | -473,336 | 5.98% | 91,763,924 |
| 2014-06-13 | 2014-06-11 | 1.107 | 84,202,271 | -12,646 | 6.01% | 93,214,832 |
| 2014-06-11 | 2014-06-09 | 1.030 | 84,214,917 | +328,806 | 6.01% | 86,702,813 |
| 2014-06-10 | 2014-06-06 | 1.018 | 83,886,111 | +462,497 | 5.99% | 85,435,645 |
| 2014-06-09 | 2014-06-05 | 1.030 | 83,423,614 | +263,767 | 5.96% | 85,888,133 |
| 2014-06-06 | 2014-06-04 | 1.041 | 83,159,847 | +14,453 | 5.94% | 86,537,182 |
| 2014-06-05 | 2014-06-03 | 1.063 | 83,145,394 | -90,331 | 5.94% | 88,363,039 |
| 2014-06-04 | 2014-05-30 | 1.074 | 83,235,725 | -81,298 | 5.94% | 89,380,487 |
| 2014-06-03 | 2014-05-29 | 1.052 | 83,317,023 | +216,795 | 5.95% | 87,623,090 |
| 2014-05-30 | 2014-05-28 | 1.074 | 83,100,228 | +83,105 | 5.93% | 89,234,987 |
| 2014-05-29 | 2014-05-27 | 1.063 | 83,017,123 | +713,618 | 5.93% | 88,226,719 |
| 2014-05-28 | 2014-05-26 | 1.107 | 82,303,505 | -336,033 | 5.88% | 91,122,129 |
| 2014-05-27 | 2014-05-23 | 1.062 | 82,639,538 | +763,208 | 5.90% | 87,797,433 |
| 2014-05-26 | 2014-05-22 | 1.018 | 81,876,330 | +35,767 | 5.91% | 83,323,997 |
| 2014-05-23 | 2014-05-21 | 1.006 | 81,840,563 | +21,461 | 5.90% | 82,372,349 |
| 2014-05-16 | 2014-05-14 | 1.018 | 81,819,102 | +1,788 | 5.90% | 83,265,757 |
| 2014-05-15 | 2014-05-13 | 1.018 | 81,817,314 | +25,038 | 5.90% | 83,263,938 |
| 2014-05-14 | 2014-05-12 | 1.018 | 81,792,276 | -26,826 | 5.90% | 83,238,457 |
| 2014-05-13 | 2014-05-09 | 1.006 | 81,819,102 | -1,466,471 | 5.90% | 82,350,749 |
| 2014-05-12 | 2014-05-08 | 0.984 | 83,285,573 | +236,066 | 6.01% | 81,963,932 |
| 2014-05-09 | 2014-05-07 | 1.040 | 83,049,507 | +110,880 | 5.99% | 86,375,454 |
| 2014-05-08 | 2014-05-05 | 1.040 | 82,938,627 | +8,941 | 5.98% | 86,260,133 |
| 2014-05-07 | 2014-05-02 | 1.062 | 82,929,686 | -75,112 | 5.98% | 88,105,691 |
| 2014-05-05 | 2014-04-30 | 1.029 | 83,004,798 | +53,652 | 5.99% | 85,400,686 |
| 2014-05-02 | 2014-04-29 | 1.062 | 82,951,146 | +48,286 | 5.98% | 88,128,490 |
| 2014-04-30 | 2014-04-28 | 1.085 | 82,902,860 | +107,303 | 5.98% | 89,931,447 |
| 2014-04-29 | 2014-04-25 | 1.118 | 82,795,557 | -53,651 | 5.97% | 92,592,832 |
| 2014-04-28 | 2014-04-24 | 1.130 | 82,849,208 | -57,229 | 5.98% | 93,579,360 |
| 2014-04-25 | 2014-04-23 | 1.141 | 82,906,437 | +1,441,434 | 5.98% | 94,571,169 |
| 2014-04-24 | 2014-04-22 | 1.107 | 81,465,003 | -182,415 | 5.88% | 90,193,784 |
| 2014-04-23 | 2014-04-17 | 1.107 | 81,647,418 | +89,419 | 5.89% | 90,395,744 |
| 2014-04-22 | 2014-04-16 | 1.085 | 81,557,999 | -53,651 | 5.88% | 88,472,568 |
| 2014-04-17 | 2014-04-15 | 1.074 | 81,611,650 | +98,361 | 5.89% | 87,618,079 |
| 2014-04-16 | 2014-04-14 | 1.107 | 81,513,289 | -134,129 | 5.88% | 90,247,244 |
| 2014-04-15 | 2014-04-11 | 1.074 | 81,647,418 | -35,767 | 5.89% | 87,656,479 |
| 2014-04-14 | 2014-04-10 | 1.118 | 81,683,185 | -228,913 | 5.89% | 91,348,832 |
| 2014-04-11 | 2014-04-09 | 1.074 | 81,912,098 | -450,671 | 5.91% | 87,940,639 |
| 2014-04-10 | 2014-04-08 | 1.085 | 82,362,769 | +17,883 | 5.94% | 89,345,567 |
| 2014-04-09 | 2014-04-07 | 1.062 | 82,344,886 | -33,979 | 5.94% | 87,484,391 |
| 2014-04-08 | 2014-04-04 | 1.096 | 82,378,865 | +78,689 | 5.94% | 90,284,296 |
| 2014-04-07 | 2014-04-03 | 1.107 | 82,300,176 | -430,999 | 5.94% | 91,118,444 |
| 2014-04-04 | 2014-04-02 | 1.085 | 82,731,175 | +159,165 | 5.97% | 89,745,207 |
| 2014-04-03 | 2014-04-01 | 1.085 | 82,572,010 | +219,971 | 5.96% | 89,572,547 |
| 2014-04-02 | 2014-03-31 | 1.085 | 82,352,039 | +19,672 | 5.94% | 89,333,927 |
| 2014-04-01 | 2014-03-28 | 1.085 | 82,332,367 | +216,394 | 5.94% | 89,312,587 |
| 2014-03-31 | 2014-03-27 | 1.040 | 82,115,973 | +479,286 | 5.92% | 85,404,534 |
| 2014-03-28 | 2014-03-26 | 1.118 | 81,636,687 | +1,861,703 | 5.89% | 91,296,832 |
| 2014-03-27 | 2014-03-25 | 1.130 | 79,774,984 | +1,976,159 | 5.76% | 90,106,980 |
| 2014-03-26 | 2014-03-24 | 1.107 | 77,798,825 | +152,012 | 5.61% | 86,134,784 |
| 2014-03-25 | 2014-03-21 | 1.096 | 77,646,813 | -114,456 | 5.60% | 85,098,136 |
| 2014-03-24 | 2014-03-20 | 1.141 | 77,761,269 | -42,921 | 5.61% | 88,702,089 |
| 2014-03-21 | 2014-03-19 | 1.163 | 77,804,190 | +1,242,924 | 5.61% | 90,491,265 |
| 2014-03-20 | 2014-03-18 | 1.163 | 76,561,266 | +123,398 | 5.52% | 89,045,665 |
| 2014-03-19 | 2014-03-17 | 1.118 | 76,437,868 | +1,217,886 | 5.51% | 85,482,832 |
| 2014-03-18 | 2014-03-14 | 1.096 | 75,219,982 | +282,564 | 5.43% | 82,438,415 |
| 2014-03-17 | 2014-03-13 | 1.096 | 74,937,418 | +271,834 | 5.41% | 82,128,735 |
| 2014-03-14 | 2014-03-12 | 1.118 | 74,665,584 | -1,391,359 | 5.39% | 83,500,832 |
| 2014-03-13 | 2014-03-11 | 1.185 | 76,056,943 | +538,302 | 5.49% | 90,160,241 |
| 2014-03-12 | 2014-03-10 | 1.208 | 75,518,641 | +1,334,131 | 5.45% | 91,211,218 |
| 2014-03-11 | 2014-03-07 | 1.253 | 74,184,510 | +196,721 | 5.35% | 92,918,372 |
| 2014-03-10 | 2014-03-06 | 1.062 | 73,987,789 | -4,905,524 | 5.34% | 78,605,691 |
| 2014-03-07 | 2014-03-05 | 1.018 | 78,893,313 | -2,525,192 | 5.69% | 80,288,237 |
| 2014-03-06 | 2014-03-04 | 0.928 | 81,418,505 | +461,402 | 5.87% | 75,573,851 |
| 2014-03-05 | 2014-03-03 | 0.951 | 80,957,103 | +87,631 | 5.84% | 76,956,307 |
| 2014-03-04 | 2014-02-28 | 0.962 | 80,869,472 | +189,568 | 5.83% | 77,777,395 |
| 2014-03-03 | 2014-02-27 | 0.951 | 80,679,904 | +599,107 | 5.82% | 76,692,807 |
| 2014-02-28 | 2014-02-26 | 0.951 | 80,080,797 | +325,485 | 5.78% | 76,123,307 |
| 2014-02-27 | 2014-02-25 | 0.928 | 79,755,312 | +876,306 | 5.75% | 74,030,050 |
| 2014-02-26 | 2014-02-24 | 0.939 | 78,879,006 | +1,015,799 | 5.69% | 74,098,779 |
| 2014-02-25 | 2014-02-21 | 0.939 | 77,863,207 | -41,132 | 5.62% | 73,144,539 |
| 2014-02-24 | 2014-02-20 | 0.951 | 77,904,339 | -17,884 | 5.62% | 74,054,407 |
| 2014-02-21 | 2014-02-19 | 0.951 | 77,922,223 | +7,153 | 5.62% | 74,071,407 |
| 2014-02-20 | 2014-02-18 | 0.928 | 77,915,070 | +8,942 | 5.62% | 72,321,911 |
| 2014-02-19 | 2014-02-17 | 0.962 | 77,906,128 | -17,884 | 5.62% | 74,927,356 |
| 2014-02-18 | 2014-02-14 | 0.973 | 77,924,012 | +80,477 | 5.62% | 75,816,004 |
| 2014-02-17 | 2014-02-13 | 0.973 | 77,843,535 | -109,091 | 5.62% | 75,737,704 |
| 2014-02-14 | 2014-02-12 | 0.995 | 77,952,626 | -44,709 | 5.62% | 77,587,381 |
| 2014-02-12 | 2014-02-10 | 0.895 | 77,997,335 | +1,788 | 5.63% | 69,781,465 |
| 2014-02-11 | 2014-02-07 | 0.906 | 77,995,547 | -89,419 | 5.63% | 70,652,114 |
| 2014-02-10 | 2014-02-06 | 0.883 | 78,084,966 | +12,519 | 5.63% | 68,986,618 |
| 2014-02-07 | 2014-02-05 | 0.861 | 78,072,447 | -171,685 | 5.63% | 67,229,341 |
| 2014-02-06 | 2014-02-04 | 0.872 | 78,244,132 | +250,374 | 5.64% | 68,252,209 |
| 2014-02-05 | 2014-01-30 | 0.906 | 77,993,758 | -139,494 | 5.63% | 70,650,494 |
| 2014-02-04 | 2014-01-28 | 0.895 | 78,133,252 | +26,826 | 5.64% | 69,903,066 |
| 2014-01-29 | 2014-01-27 | 0.906 | 78,106,426 | -53,652 | 5.63% | 70,752,554 |
| 2014-01-28 | 2014-01-24 | 0.928 | 78,160,078 | +26,826 | 5.64% | 72,549,331 |
| 2014-01-27 | 2014-01-23 | 0.939 | 78,133,252 | -84,054 | 5.64% | 73,398,219 |
| 2014-01-24 | 2014-01-22 | 0.962 | 78,217,306 | -98,361 | 5.64% | 75,226,636 |
| 2014-01-23 | 2014-01-21 | 0.951 | 78,315,667 | +178,838 | 5.65% | 74,445,407 |
| 2014-01-22 | 2014-01-20 | 0.962 | 78,136,829 | -75,112 | 5.64% | 75,149,236 |
| 2014-01-21 | 2014-01-17 | 0.962 | 78,211,941 | -125,186 | 5.64% | 75,221,476 |
| 2014-01-20 | 2014-01-16 | 0.951 | 78,337,127 | -30,403 | 5.65% | 74,465,807 |
| 2014-01-17 | 2014-01-15 | 0.962 | 78,367,530 | +3,577 | 5.65% | 75,371,116 |
| 2014-01-16 | 2014-01-14 | 0.973 | 78,363,953 | -160,954 | 5.65% | 76,244,044 |
| 2014-01-15 | 2014-01-13 | 0.962 | 78,524,907 | +17,884 | 5.67% | 75,522,475 |
| 2014-01-14 | 2014-01-10 | 0.973 | 78,507,023 | -37,556 | 5.66% | 76,383,244 |
| 2014-01-10 | 2014-01-08 | 0.984 | 78,544,579 | +579,435 | 5.67% | 77,298,172 |
| 2014-01-09 | 2014-01-07 | 0.962 | 77,965,144 | -21,461 | 5.62% | 74,984,115 |
| 2014-01-08 | 2014-01-06 | 0.962 | 77,986,605 | -8,942 | 5.63% | 75,004,756 |
| 2014-01-07 | 2014-01-03 | 0.984 | 77,995,547 | -187,780 | 5.63% | 76,757,852 |
| 2014-01-06 | 2014-01-02 | 1.018 | 78,183,327 | +152,013 | 5.64% | 79,565,698 |
| 2014-01-03 | 2013-12-31 | 0.984 | 78,031,314 | +815,501 | 5.63% | 76,793,052 |
| 2014-01-02 | 2013-12-27 | 1.018 | 77,215,813 | +118,033 | 5.57% | 78,581,077 |
| 2013-12-30 | 2013-12-24 | 1.029 | 77,097,780 | +166,319 | 5.56% | 79,323,165 |
| 2013-12-27 | 2013-12-20 | 1.029 | 76,931,461 | +10,730 | 5.55% | 79,152,045 |
| 2013-12-23 | 2013-12-19 | 1.062 | 76,920,731 | -186,707 | 5.55% | 81,721,691 |
| 2013-12-20 | 2013-12-18 | 1.096 | 77,107,438 | +443,519 | 5.56% | 84,507,000 |
| 2013-12-19 | 2013-12-17 | 1.074 | 76,663,919 | +754,696 | 5.53% | 82,306,206 |
| 2013-12-18 | 2013-12-16 | 1.096 | 75,909,223 | +159,165 | 5.48% | 83,193,799 |
| 2013-12-17 | 2013-12-13 | 1.152 | 75,750,058 | +393,444 | 5.46% | 87,255,041 |
| 2013-12-16 | 2013-12-12 | 1.141 | 75,356,614 | +10,730 | 5.44% | 85,959,105 |
| 2013-12-13 | 2013-12-11 | 1.185 | 75,345,884 | -541,879 | 5.44% | 89,317,330 |
| 2013-12-12 | 2013-12-10 | 1.118 | 75,887,763 | +400,597 | 5.47% | 84,867,632 |
| 2013-12-11 | 2013-12-09 | 1.096 | 75,487,166 | +177,050 | 5.45% | 82,731,240 |
| 2013-12-10 | 2013-12-06 | 1.096 | 75,310,116 | +536,514 | 5.43% | 82,537,199 |
| 2013-12-09 | 2013-12-05 | 1.118 | 74,773,602 | +375,559 | 5.39% | 83,621,632 |
| 2013-12-06 | 2013-12-04 | 1.130 | 74,398,043 | +169,896 | 5.37% | 84,033,649 |
| 2013-12-05 | 2013-12-03 | 1.107 | 74,228,147 | -85,842 | 5.36% | 82,181,516 |
| 2013-12-04 | 2013-12-02 | 1.096 | 74,313,989 | +107,303 | 5.36% | 81,445,479 |
| 2013-12-03 | 2013-11-29 | 1.107 | 74,206,686 | +17,884 | 5.35% | 82,157,756 |
| 2013-12-02 | 2013-11-28 | 1.118 | 74,188,802 | +196,721 | 5.35% | 82,967,632 |
| 2013-11-29 | 2013-11-27 | 1.130 | 73,992,081 | +640,240 | 5.34% | 83,575,109 |
| 2013-11-28 | 2013-11-26 | 1.096 | 73,351,841 | +640,240 | 5.29% | 80,391,000 |
| 2013-11-27 | 2013-11-25 | 1.130 | 72,711,601 | +599,107 | 5.25% | 82,128,788 |
| 2013-11-26 | 2013-11-22 | 1.141 | 72,112,494 | +983,609 | 5.20% | 82,258,545 |
| 2013-11-25 | 2013-11-21 | 1.152 | 71,128,885 | +452,460 | 5.13% | 81,932,001 |
| 2013-11-22 | 2013-11-20 | 1.118 | 70,676,425 | +663,489 | 5.10% | 79,039,632 |
| 2013-11-21 | 2013-11-19 | 1.107 | 70,012,936 | +1,681,076 | 5.05% | 77,514,655 |
| 2013-11-20 | 2013-11-18 | 1.085 | 68,331,860 | -16,095 | 4.93% | 74,125,103 |
| 2013-11-19 | 2013-11-15 | 1.085 | 68,347,955 | -125,187 | 4.93% | 74,142,563 |
| 2013-11-18 | 2013-11-14 | 1.062 | 68,473,142 | -282,564 | 4.94% | 72,746,851 |
| 2013-11-15 | 2013-11-13 | 1.051 | 68,755,706 | -17,884 | 4.96% | 72,278,134 |
| 2013-11-14 | 2013-11-12 | 1.074 | 68,773,590 | -150,223 | 4.96% | 73,835,167 |
| 2013-11-13 | 2013-11-11 | 1.096 | 68,923,813 | +98,360 | 4.97% | 75,538,039 |
| 2013-11-12 | 2013-11-08 | 1.062 | 68,825,453 | +225,336 | 4.97% | 73,121,151 |
| 2013-11-11 | 2013-11-07 | 1.085 | 68,600,117 | -26,825 | 4.95% | 74,416,103 |
| 2013-11-08 | 2013-11-06 | 1.107 | 68,626,942 | -375,560 | 4.95% | 75,980,155 |
| 2013-11-07 | 2013-11-05 | 1.085 | 69,002,502 | -8,942 | 4.98% | 74,852,603 |
| 2013-11-06 | 2013-11-04 | 1.085 | 69,011,444 | +44,710 | 4.98% | 74,862,303 |
| 2013-11-05 | 2013-11-01 | 1.085 | 68,966,734 | +523,995 | 4.98% | 74,813,803 |
| 2013-11-04 | 2013-10-31 | 1.085 | 68,442,739 | +3,081,377 | 4.94% | 74,245,383 |
| 2013-11-01 | 2013-10-30 | 1.085 | 65,361,362 | +137,706 | 4.72% | 70,902,763 |
| 2013-10-31 | 2013-10-29 | 1.085 | 65,223,656 | +361,252 | 4.71% | 70,753,383 |
| 2013-10-30 | 2013-10-28 | 1.074 | 64,862,404 | -139,493 | 4.68% | 69,636,127 |
| 2013-10-29 | 2013-10-25 | 1.085 | 65,001,897 | -391,655 | 4.69% | 70,512,823 |
| 2013-10-28 | 2013-10-24 | 1.096 | 65,393,552 | +271,833 | 4.72% | 71,668,999 |
| 2013-10-25 | 2013-10-23 | 1.085 | 65,121,719 | -683,161 | 4.70% | 70,642,803 |
| 2013-10-24 | 2013-10-22 | 1.130 | 65,804,880 | +62,594 | 4.75% | 74,327,549 |
| 2013-10-23 | 2013-10-21 | 1.141 | 65,742,286 | -282,564 | 4.74% | 74,992,064 |
| 2013-10-22 | 2013-10-18 | 1.174 | 66,024,850 | -1,006,858 | 4.76% | 77,529,513 |
| 2013-10-21 | 2013-10-17 | 1.130 | 67,031,708 | -493,593 | 4.84% | 75,713,268 |
| 2013-10-18 | 2013-10-16 | 1.141 | 67,525,301 | -44,709 | 4.87% | 77,025,945 |
| 2013-10-17 | 2013-10-15 | 1.163 | 67,570,010 | +62,593 | 4.87% | 78,588,257 |
| 2013-10-16 | 2013-10-11 | 1.174 | 67,507,417 | -3,577 | 4.87% | 79,270,414 |
| 2013-10-15 | 2013-10-10 | 1.174 | 67,510,994 | +228,913 | 4.87% | 79,274,614 |
| 2013-10-11 | 2013-10-09 | 1.174 | 67,282,081 | -177,050 | 4.85% | 79,005,813 |
| 2013-10-10 | 2013-10-08 | 1.152 | 67,459,131 | +413,116 | 4.87% | 77,704,881 |
| 2013-10-09 | 2013-10-07 | 1.118 | 67,046,015 | -366,618 | 4.84% | 74,979,632 |
| 2013-10-07 | 2013-10-03 | 1.062 | 67,412,633 | -384,501 | 4.86% | 71,620,151 |
| 2013-10-04 | 2013-10-02 | 1.074 | 67,797,134 | -252,162 | 4.89% | 72,786,846 |
| 2013-10-03 | 2013-09-30 | 1.062 | 68,049,296 | -98,361 | 4.91% | 72,296,551 |
| 2013-10-02 | 2013-09-27 | 1.107 | 68,147,657 | +128,764 | 4.92% | 75,449,516 |
| 2013-09-30 | 2013-09-26 | 1.107 | 68,018,893 | -71,536 | 4.91% | 75,306,955 |
| 2013-09-27 | 2013-09-25 | 1.130 | 68,090,429 | +1,037,260 | 4.91% | 76,909,109 |
| 2013-09-26 | 2013-09-24 | 1.107 | 67,053,169 | -193,144 | 4.84% | 74,237,756 |
| 2013-09-25 | 2013-09-23 | 1.130 | 67,246,313 | -304,025 | 4.85% | 75,955,668 |
| 2013-09-24 | 2013-09-19 | 1.141 | 67,550,338 | -971,090 | 4.87% | 77,054,505 |
| 2013-09-23 | 2013-09-18 | 1.130 | 68,521,428 | -577,647 | 4.94% | 77,395,928 |
| 2013-09-19 | 2013-09-17 | 1.130 | 69,099,075 | +80,478 | 4.99% | 78,048,389 |
| 2013-09-18 | 2013-09-16 | 1.141 | 69,018,597 | +17,883 | 4.98% | 78,729,344 |
| 2013-09-17 | 2013-09-13 | 1.141 | 69,000,714 | -851,268 | 4.98% | 78,708,945 |
| 2013-09-16 | 2013-09-12 | 1.152 | 69,851,982 | +359,464 | 5.04% | 80,461,161 |
| 2013-09-13 | 2013-09-11 | 1.174 | 69,492,518 | -275,410 | 5.01% | 81,601,414 |
| 2013-09-12 | 2013-09-10 | 1.185 | 69,767,928 | -1,133,833 | 5.03% | 82,705,049 |
| 2013-09-11 | 2013-09-09 | 1.141 | 70,901,761 | -180,626 | 5.12% | 80,877,465 |
| 2013-09-10 | 2013-09-06 | 1.141 | 71,082,387 | -166,320 | 5.13% | 81,083,504 |
| 2013-09-09 | 2013-09-05 | 1.141 | 71,248,707 | +304,025 | 5.14% | 81,273,225 |
| 2013-09-06 | 2013-09-04 | 1.141 | 70,944,682 | +21,460 | 5.12% | 80,926,425 |
| 2013-09-05 | 2013-09-03 | 1.152 | 70,923,222 | -1,786,591 | 5.12% | 81,695,101 |
| 2013-09-04 | 2013-09-02 | 1.141 | 72,709,813 | +654,547 | 5.25% | 82,939,905 |
| 2013-09-03 | 2013-08-30 | 1.130 | 72,055,266 | -19,672 | 5.20% | 81,387,449 |
| 2013-09-02 | 2013-08-29 | 1.174 | 72,074,938 | -749,331 | 5.20% | 84,633,814 |
| 2013-08-30 | 2013-08-28 | 1.208 | 72,824,269 | -847,692 | 5.25% | 87,956,963 |
| 2013-08-29 | 2013-08-27 | 1.208 | 73,671,961 | -35,767 | 5.31% | 88,980,803 |
| 2013-08-28 | 2013-08-26 | 1.185 | 73,707,728 | +23,249 | 5.32% | 87,375,410 |
| 2013-08-27 | 2013-08-23 | 1.174 | 73,684,479 | +12,518 | 5.32% | 86,523,813 |
| 2013-08-26 | 2013-08-22 | 1.208 | 73,671,961 | +12,519 | 5.31% | 88,980,803 |
| 2013-08-23 | 2013-08-21 | 1.230 | 73,659,442 | -243,220 | 5.31% | 90,613,195 |
| 2013-08-22 | 2013-08-20 | 1.219 | 73,902,662 | -386,290 | 5.33% | 90,085,919 |
| 2013-08-21 | 2013-08-19 | 1.185 | 74,288,952 | -59,016 | 5.36% | 88,064,410 |
| 2013-08-20 | 2013-08-16 | 1.152 | 74,347,968 | -332,639 | 5.36% | 85,640,001 |
| 2013-08-19 | 2013-08-15 | 1.040 | 74,680,607 | +1,789 | 5.39% | 77,671,398 |
| 2013-08-16 | 2013-08-13 | 1.062 | 74,678,818 | -28,614 | 5.39% | 79,339,850 |
| 2013-08-15 | 2013-08-12 | 1.040 | 74,707,432 | -150,224 | 5.39% | 77,699,297 |
| 2013-08-13 | 2013-08-09 | 1.018 | 74,857,656 | +98,361 | 5.40% | 76,181,225 |
| 2013-08-12 | 2013-08-08 | 1.006 | 74,759,295 | -184,203 | 5.39% | 75,245,068 |
| 2013-08-09 | 2013-08-07 | 0.995 | 74,943,498 | -112,668 | 5.41% | 74,592,352 |
| 2013-08-08 | 2013-08-06 | 0.984 | 75,056,166 | -14,307 | 5.41% | 73,865,116 |
| 2013-08-07 | 2013-08-05 | 1.006 | 75,070,473 | -71,536 | 5.42% | 75,558,268 |
| 2013-08-06 | 2013-08-02 | 1.006 | 75,142,009 | +21,461 | 5.42% | 75,630,269 |
| 2013-08-05 | 2013-08-01 | 1.029 | 75,120,548 | -1,541,583 | 5.42% | 77,288,861 |
| 2013-08-02 | 2013-07-31 | 0.917 | 76,662,131 | -2,339,200 | 5.53% | 70,301,578 |
| 2013-08-01 | 2013-07-30 | 0.973 | 79,001,331 | +144,858 | 5.70% | 76,864,179 |
| 2013-07-31 | 2013-07-29 | 0.984 | 78,856,473 | +89,419 | 5.69% | 77,605,117 |
| 2013-07-30 | 2013-07-26 | 1.018 | 78,767,054 | -59,016 | 5.68% | 80,159,745 |
| 2013-07-29 | 2013-07-25 | 1.029 | 78,826,070 | -1,001,493 | 5.69% | 81,101,341 |
| 2013-07-26 | 2013-07-24 | 1.029 | 79,827,563 | -600,895 | 5.76% | 82,131,742 |
| 2013-07-25 | 2013-07-23 | 0.995 | 80,428,458 | +182,415 | 5.80% | 80,051,612 |
| 2013-07-24 | 2013-07-22 | 0.928 | 80,246,043 | +126,975 | 5.79% | 74,485,554 |
| 2013-07-23 | 2013-07-19 | 0.951 | 80,119,068 | -53,652 | 5.78% | 76,159,687 |
| 2013-07-22 | 2013-07-18 | 0.962 | 80,172,720 | +23,249 | 5.78% | 77,107,284 |
| 2013-07-19 | 2013-07-17 | 0.984 | 80,149,471 | -96,572 | 5.78% | 78,877,596 |
| 2013-07-18 | 2013-07-16 | 0.984 | 80,246,043 | -311,178 | 5.79% | 78,972,636 |
| 2013-07-17 | 2013-07-15 | 0.973 | 80,557,221 | +1,698,960 | 5.81% | 78,377,979 |
| 2013-07-16 | 2013-07-12 | 0.951 | 78,858,261 | +572,281 | 5.69% | 74,961,187 |
| 2013-07-15 | 2013-07-11 | 0.917 | 78,285,980 | -21,460 | 5.65% | 71,790,699 |
| 2013-07-12 | 2013-07-10 | 0.872 | 78,307,440 | +205,663 | 5.65% | 68,307,433 |
| 2013-07-11 | 2013-07-09 | 0.895 | 78,101,777 | -64,381 | 5.63% | 69,874,906 |
| 2013-07-10 | 2013-07-08 | 0.872 | 78,166,158 | +62,593 | 5.64% | 68,184,193 |
| 2013-07-09 | 2013-07-05 | 0.895 | 78,103,565 | -37,556 | 5.63% | 69,876,506 |
| 2013-07-08 | 2013-07-04 | 0.895 | 78,141,121 | +205,664 | 5.64% | 69,910,106 |
| 2013-07-05 | 2013-07-03 | 0.861 | 77,935,457 | +270,045 | 5.62% | 67,111,376 |
| 2013-07-04 | 2013-07-02 | 0.895 | 77,665,412 | +59,017 | 5.60% | 69,484,506 |
| 2013-07-03 | 2013-06-28 | 0.917 | 77,606,395 | -838,750 | 5.60% | 71,167,498 |
| 2013-07-02 | 2013-06-27 | 0.906 | 78,445,145 | -264,681 | 5.66% | 71,059,382 |
| 2013-06-28 | 2013-06-26 | 0.917 | 78,709,826 | -3,195,834 | 5.68% | 72,179,379 |
| 2013-06-27 | 2013-06-25 | 0.906 | 81,905,660 | -490,015 | 5.91% | 74,194,082 |
| 2013-06-26 | 2013-06-24 | 0.895 | 82,395,675 | +479,285 | 5.94% | 73,716,505 |
| 2013-06-25 | 2013-06-21 | 0.951 | 81,916,390 | -1,005,069 | 5.91% | 77,868,187 |
| 2013-06-24 | 2013-06-20 | 0.984 | 82,921,459 | +305,813 | 5.98% | 81,605,596 |
| 2013-06-21 | 2013-06-19 | 1.062 | 82,615,646 | +35,767 | 5.96% | 87,772,050 |
| 2013-06-20 | 2013-06-18 | 1.096 | 82,579,879 | -48,286 | 5.96% | 90,504,600 |
| 2013-06-19 | 2013-06-17 | 1.074 | 82,628,165 | +212,817 | 5.96% | 88,709,407 |
| 2013-06-18 | 2013-06-14 | 1.074 | 82,415,348 | +438,153 | 5.95% | 88,480,927 |
| 2013-06-17 | 2013-06-13 | 1.074 | 81,977,195 | +350,523 | 5.91% | 88,010,527 |
| 2013-06-14 | 2013-06-11 | 1.141 | 81,626,672 | +62,593 | 5.89% | 93,111,344 |
| 2013-06-13 | 2013-06-10 | 1.152 | 81,564,079 | -3,577 | 5.88% | 93,952,101 |
| 2013-06-11 | 2013-06-07 | 1.130 | 81,567,656 | +202,087 | 5.88% | 92,131,829 |
| 2013-06-10 | 2013-06-06 | 1.141 | 81,365,569 | -1,139,198 | 5.87% | 92,813,505 |
| 2013-06-07 | 2013-06-05 | 1.152 | 82,504,767 | -200,298 | 5.95% | 95,035,661 |
| 2013-06-06 | 2013-06-04 | 1.152 | 82,705,065 | -1,275,115 | 5.97% | 95,266,381 |
| 2013-06-05 | 2013-06-03 | 1.152 | 83,980,180 | -1,505,815 | 6.06% | 96,735,161 |
| 2013-06-04 | 2013-05-31 | 1.208 | 85,485,995 | +536,514 | 6.17% | 103,249,762 |
| 2013-06-03 | 2013-05-30 | 1.208 | 84,949,481 | -321,909 | 6.13% | 102,601,762 |
| 2013-05-31 | 2013-05-29 | 1.208 | 85,271,390 | -114,456 | 6.15% | 102,990,563 |
| 2013-05-30 | 2013-05-28 | 1.241 | 85,385,846 | -157,377 | 6.16% | 105,993,492 |
| 2013-05-29 | 2013-05-27 | 1.197 | 85,543,223 | +312,966 | 6.17% | 102,362,226 |
| 2013-05-28 | 2013-05-24 | 1.219 | 85,230,257 | +55,440 | 6.15% | 103,894,039 |
| 2013-05-27 | 2013-05-23 | 1.230 | 85,174,817 | +304,024 | 6.14% | 104,778,995 |
| 2013-05-24 | 2013-05-22 | 1.264 | 84,870,793 | +37,556 | 6.12% | 107,252,405 |
| 2013-05-23 | 2013-05-21 | 1.297 | 84,833,237 | +209,241 | 6.12% | 110,051,094 |
| 2013-05-22 | 2013-05-20 | 1.286 | 84,623,996 | +702,833 | 6.11% | 108,833,277 |
| 2013-05-21 | 2013-05-16 | 1.286 | 83,921,163 | +1,362,745 | 6.05% | 107,929,377 |
| 2013-05-20 | 2013-05-15 | 1.286 | 82,558,418 | +1,096,277 | 5.96% | 106,176,777 |
| 2013-05-16 | 2013-05-14 | 1.253 | 81,462,141 | +590,165 | 5.88% | 102,033,827 |
| 2013-05-15 | 2013-05-13 | 1.264 | 80,871,976 | +958,571 | 5.83% | 102,199,044 |
| 2013-05-14 | 2013-05-10 | 1.275 | 79,913,405 | +7,117,750 | 5.77% | 101,881,381 |
| 2013-05-13 | 2013-05-09 | 1.286 | 72,795,655 | +409,539 | 5.25% | 93,621,077 |
| 2013-05-10 | 2013-05-08 | 1.308 | 72,386,116 | +255,738 | 5.22% | 94,713,410 |
| 2013-05-09 | 2013-05-07 | 1.241 | 72,130,378 | +78,689 | 5.20% | 89,538,852 |
| 2013-05-08 | 2013-05-06 | 1.208 | 72,051,689 | -53,651 | 5.20% | 87,023,843 |
| 2013-05-07 | 2013-05-03 | 1.163 | 72,105,340 | +1,788 | 5.20% | 83,863,137 |
| 2013-05-06 | 2013-05-02 | 1.163 | 72,103,552 | -7,037,273 | 5.20% | 83,861,057 |
| 2013-05-03 | 2013-04-30 | 1.174 | 79,140,825 | +670,642 | 5.71% | 92,930,914 |
| 2013-05-02 | 2013-04-29 | 1.197 | 78,470,183 | +348,734 | 5.66% | 93,898,527 |
| 2013-04-30 | 2013-04-26 | 1.208 | 78,121,449 | +1,230,405 | 5.64% | 94,354,883 |
| 2013-04-29 | 2013-04-25 | 1.197 | 76,891,044 | +640,240 | 5.55% | 92,008,907 |
| 2013-04-26 | 2013-04-24 | 1.185 | 76,250,804 | +139,494 | 5.50% | 90,390,050 |
| 2013-04-25 | 2013-04-23 | 1.174 | 76,111,310 | +268,257 | 5.49% | 89,373,513 |
| 2013-04-24 | 2013-04-22 | 1.230 | 75,843,053 | -25,038 | 5.47% | 93,299,395 |
| 2013-04-23 | 2013-04-19 | 1.219 | 75,868,091 | -1,094,488 | 5.47% | 92,481,739 |
| 2013-04-22 | 2013-04-18 | 1.163 | 76,962,579 | +241,431 | 5.55% | 89,512,417 |
| 2013-04-19 | 2013-04-17 | 1.174 | 76,721,148 | +486,440 | 5.53% | 90,089,614 |
| 2013-04-18 | 2013-04-16 | 1.174 | 76,234,708 | -12,519 | 5.50% | 89,518,413 |
| 2013-04-17 | 2013-04-15 | 1.185 | 76,247,227 | -933,534 | 5.50% | 90,385,810 |
| 2013-04-16 | 2013-04-12 | 1.208 | 77,180,761 | -1,437,857 | 5.57% | 93,218,722 |
| 2013-04-15 | 2013-04-11 | 1.264 | 78,618,618 | -1,257,231 | 5.67% | 99,351,444 |
| 2013-04-12 | 2013-04-10 | 1.185 | 79,875,849 | -513,265 | 5.76% | 94,687,290 |
| 2013-04-11 | 2013-04-09 | 1.185 | 80,389,114 | +561,551 | 5.80% | 95,295,730 |
| 2013-04-10 | 2013-04-08 | 1.130 | 79,827,563 | +284,353 | 5.76% | 90,166,369 |
| 2013-04-09 | 2013-04-05 | 1.152 | 79,543,210 | -128,764 | 5.74% | 91,624,301 |
| 2013-04-08 | 2013-04-03 | 1.185 | 79,671,974 | +674,219 | 5.75% | 94,445,610 |
| 2013-04-05 | 2013-04-02 | 1.163 | 78,997,755 | -309,389 | 5.70% | 91,879,458 |
| 2013-04-03 | 2013-03-28 | 1.197 | 79,307,144 | +795,829 | 5.72% | 94,900,046 |
| 2013-04-02 | 2013-03-27 | 1.241 | 78,511,315 | +289,717 | 5.66% | 97,459,811 |
| 2013-03-28 | 2013-03-26 | 1.264 | 78,221,598 | +933,534 | 5.64% | 98,849,724 |
| 2013-03-27 | 2013-03-25 | 1.275 | 77,288,064 | +293,294 | 5.58% | 98,534,341 |
| 2013-03-26 | 2013-03-22 | 1.286 | 76,994,770 | -445,306 | 5.55% | 99,021,477 |
| 2013-03-25 | 2013-03-21 | 1.264 | 77,440,076 | +831,596 | 5.59% | 97,862,104 |
| 2013-03-22 | 2013-03-20 | 1.286 | 76,608,480 | -94,784 | 5.53% | 98,524,677 |
| 2013-03-21 | 2013-03-19 | 1.230 | 76,703,264 | +146,647 | 5.53% | 94,357,595 |
| 2013-03-20 | 2013-03-18 | 1.208 | 76,556,617 | -894,189 | 5.52% | 92,464,883 |
| 2013-03-19 | 2013-03-15 | 1.342 | 77,450,806 | +196,721 | 5.59% | 103,938,758 |
| 2013-03-18 | 2013-03-14 | 1.398 | 77,254,085 | +516,842 | 5.57% | 107,994,540 |
| 2013-03-15 | 2013-03-13 | 1.353 | 76,737,243 | +1,035,472 | 5.54% | 103,839,335 |
| 2013-03-14 | 2013-03-12 | 1.409 | 75,701,771 | +19,672 | 5.46% | 106,671,136 |
| 2013-03-13 | 2013-03-11 | 1.409 | 75,682,099 | +697,468 | 5.46% | 106,643,416 |
| 2013-03-12 | 2013-03-08 | 1.521 | 74,984,631 | -225,336 | 5.41% | 114,046,379 |
| 2013-03-11 | 2013-03-07 | 1.532 | 75,209,967 | -1,788 | 5.43% | 115,230,196 |
| 2013-03-08 | 2013-03-06 | 1.521 | 75,211,755 | -447,095 | 5.43% | 114,391,819 |
| 2013-03-07 | 2013-03-05 | 1.499 | 75,658,850 | -16,096 | 5.46% | 113,379,587 |
| 2013-03-06 | 2013-03-04 | 1.487 | 75,674,946 | -336,215 | 5.46% | 112,557,411 |
| 2013-03-05 | 2013-03-01 | 1.543 | 76,011,161 | +861,999 | 5.48% | 117,307,772 |
| 2013-03-04 | 2013-02-28 | 1.510 | 75,149,162 | +1,303,728 | 5.42% | 113,456,203 |
| 2013-03-01 | 2013-02-27 | 1.409 | 73,845,434 | +53,652 | 5.33% | 104,055,377 |
| 2013-02-28 | 2013-02-26 | 1.353 | 73,791,782 | -359,375 | 5.32% | 99,853,595 |
| 2013-02-27 | 2013-02-25 | 1.431 | 74,151,157 | -155,947 | 5.35% | 106,144,681 |
| 2013-02-26 | 2013-02-22 | 1.465 | 74,307,104 | -85,842 | 5.36% | 108,860,911 |
| 2013-02-25 | 2013-02-21 | 1.465 | 74,392,946 | -491,804 | 5.37% | 108,986,671 |
| 2013-02-22 | 2013-02-20 | 1.532 | 74,884,750 | +1,403,878 | 5.40% | 114,731,927 |
| 2013-02-21 | 2013-02-19 | 1.443 | 73,480,872 | +957,945 | 5.30% | 106,006,952 |
| 2013-02-20 | 2013-02-18 | 1.465 | 72,522,927 | +357,676 | 5.23% | 106,247,068 |
| 2013-02-19 | 2013-02-15 | 1.487 | 72,165,251 | +2,337,412 | 5.21% | 107,337,160 |
| 2013-02-18 | 2013-02-14 | 1.376 | 69,827,839 | +150,224 | 5.04% | 96,051,477 |
| 2013-02-15 | 2013-02-08 | 1.376 | 69,677,615 | -237,318 | 5.03% | 95,844,837 |
| 2013-02-14 | 2013-02-07 | 1.308 | 69,914,933 | +624,144 | 5.04% | 91,479,997 |
| 2013-02-08 | 2013-02-06 | 1.331 | 69,290,789 | +293,294 | 5.00% | 92,213,138 |
| 2013-02-07 | 2013-02-05 | 1.331 | 68,997,495 | +17,884 | 4.98% | 91,822,819 |
| 2013-02-06 | 2013-02-04 | 1.353 | 68,979,611 | +283,905 | 4.98% | 93,341,859 |
| 2013-02-05 | 2013-02-01 | 1.376 | 68,695,706 | -1,194,190 | 4.96% | 94,494,175 |
| 2013-02-04 | 2013-01-31 | 1.353 | 69,889,896 | +595,530 | 5.04% | 94,573,639 |
| 2013-02-01 | 2013-01-30 | 1.364 | 69,294,366 | +92,996 | 5.00% | 94,542,720 |
| 2013-01-31 | 2013-01-29 | 1.342 | 69,201,370 | +410,076 | 4.99% | 92,868,039 |
| 2013-01-30 | 2013-01-28 | 1.353 | 68,791,294 | -250,374 | 4.96% | 93,087,032 |
| 2013-01-29 | 2013-01-25 | 1.364 | 69,041,668 | +912,163 | 4.98% | 94,197,948 |
| 2013-01-28 | 2013-01-24 | 1.465 | 68,129,505 | +574,070 | 4.92% | 99,810,645 |
| 2013-01-25 | 2013-01-23 | 1.499 | 67,555,435 | -16,717,771 | 4.87% | 101,236,105 |
| 2013-01-24 | 2013-01-22 | 1.510 | 84,273,206 | -329,061 | 6.08% | 127,231,199 |
| 2013-01-23 | 2013-01-21 | 1.510 | 84,602,267 | -849,679 | 6.10% | 127,727,998 |
| 2013-01-22 | 2013-01-18 | 1.521 | 85,451,946 | -640,240 | 6.16% | 129,966,433 |
| 2013-01-21 | 2013-01-17 | 1.499 | 86,092,186 | +266,469 | 6.21% | 129,014,602 |
| 2013-01-18 | 2013-01-16 | 1.577 | 85,825,717 | -3,577 | 6.19% | 135,333,990 |
| 2013-01-17 | 2013-01-15 | 1.577 | 85,829,294 | +1,598,543 | 6.19% | 135,339,631 |
| 2013-01-16 | 2013-01-14 | 1.566 | 84,230,751 | +166,319 | 6.08% | 131,876,995 |
| 2013-01-15 | 2013-01-11 | 1.510 | 84,064,432 | -168,108 | 6.06% | 126,916,003 |
| 2013-01-14 | 2013-01-10 | 1.543 | 84,232,540 | -1,472,796 | 6.08% | 129,995,799 |
| 2013-01-11 | 2013-01-09 | 1.554 | 85,705,336 | +330,850 | 6.18% | 133,227,230 |
| 2013-01-10 | 2013-01-08 | 1.454 | 85,374,486 | -4,546,061 | 6.16% | 124,120,006 |
| 2013-01-09 | 2013-01-07 | 1.532 | 89,920,547 | -2,656,528 | 6.49% | 137,768,472 |
| 2013-01-08 | 2013-01-04 | 1.431 | 92,577,075 | -9,033,104 | 6.68% | 132,520,712 |
| 2013-01-07 | 2013-01-03 | 1.443 | 101,610,179 | -7,797,335 | 7.33% | 146,587,609 |
| 2013-01-04 | 2013-01-02 | 1.443 | 109,407,514 | -6,363,054 | 7.89% | 157,836,410 |
| 2013-01-03 | 2012-12-31 | 1.308 | 115,770,568 | -2,478,693 | 8.35% | 151,479,674 |
| 2013-01-02 | 2012-12-27 | 1.342 | 118,249,261 | -881,761 | 8.53% | 158,690,167 |
| 2012-12-28 | 2012-12-24 | 1.308 | 119,131,022 | +452,460 | 8.59% | 155,876,650 |
| 2012-12-27 | 2012-12-20 | 1.320 | 118,678,562 | +599,107 | 8.56% | 156,611,849 |
| 2012-12-21 | 2012-12-19 | 1.342 | 118,079,455 | +296,871 | 8.52% | 158,462,287 |
| 2012-12-20 | 2012-12-18 | 1.275 | 117,782,584 | +2,163,939 | 8.50% | 150,160,693 |
| 2012-12-19 | 2012-12-17 | 1.275 | 115,618,645 | -935,322 | 8.34% | 147,401,893 |
| 2012-12-18 | 2012-12-14 | 1.253 | 116,553,967 | +12,518 | 8.41% | 145,987,414 |
| 2012-12-17 | 2012-12-13 | 1.219 | 116,541,449 | +39,345 | 8.41% | 142,061,778 |
| 2012-12-14 | 2012-12-12 | 1.253 | 116,502,104 | +98,361 | 8.40% | 145,922,454 |
| 2012-12-13 | 2012-12-11 | 1.219 | 116,403,743 | -239,643 | 8.40% | 141,893,917 |
| 2012-12-12 | 2012-12-10 | 1.241 | 116,643,386 | +425,634 | 8.42% | 144,794,955 |
| 2012-12-11 | 2012-12-07 | 1.197 | 116,217,752 | -366,618 | 8.38% | 139,067,800 |
| 2012-12-10 | 2012-12-06 | 1.174 | 116,584,370 | -119,821 | 8.41% | 136,898,902 |
| 2012-12-07 | 2012-12-05 | 1.197 | 116,704,191 | +743,966 | 8.42% | 139,649,879 |
| 2012-12-06 | 2012-12-04 | 1.141 | 115,960,225 | -76,901 | 8.37% | 132,275,544 |
| 2012-12-05 | 2012-12-03 | 1.152 | 116,037,126 | -91,207 | 8.37% | 133,660,944 |
| 2012-12-04 | 2012-11-30 | 1.174 | 116,128,333 | -694,964 | 8.38% | 136,363,401 |
| 2012-12-03 | 2012-11-29 | 1.163 | 116,823,297 | -16,096 | 8.43% | 135,872,990 |
| 2012-11-30 | 2012-11-28 | 1.163 | 116,839,393 | -491,804 | 8.43% | 135,891,711 |
| 2012-11-29 | 2012-11-27 | 1.141 | 117,331,197 | +228,913 | 8.46% | 133,839,408 |
| 2012-11-28 | 2012-11-26 | 1.174 | 117,102,284 | -405,962 | 8.45% | 137,507,061 |
| 2012-11-27 | 2012-11-23 | 1.208 | 117,508,246 | +1,042,625 | 8.48% | 141,926,154 |
| 2012-11-26 | 2012-11-22 | 1.163 | 116,465,621 | -436,835 | 8.40% | 135,456,990 |
| 2012-11-23 | 2012-11-21 | 1.163 | 116,902,456 | +2,106,711 | 8.43% | 135,965,057 |
| 2012-11-22 | 2012-11-20 | 1.130 | 114,795,745 | +2,215,802 | 8.28% | 129,663,428 |
| 2012-11-21 | 2012-11-19 | 1.141 | 112,579,943 | +44,709 | 8.12% | 128,419,664 |
| 2012-11-20 | 2012-11-16 | 1.163 | 112,535,234 | +169,896 | 8.12% | 130,885,698 |
| 2012-11-19 | 2012-11-15 | 1.163 | 112,365,338 | -71,535 | 8.11% | 130,688,098 |
| 2012-11-16 | 2012-11-14 | 1.174 | 112,436,873 | +590,165 | 8.11% | 132,028,714 |
| 2012-11-15 | 2012-11-13 | 1.152 | 111,846,708 | -96,572 | 8.07% | 128,834,081 |
| 2012-11-14 | 2012-11-12 | 1.197 | 111,943,280 | +125,186 | 8.08% | 133,952,906 |
| 2012-11-13 | 2012-11-09 | 1.241 | 111,818,094 | -10,730 | 8.07% | 138,805,092 |
| 2012-11-12 | 2012-11-08 | 1.253 | 111,828,824 | +706,234 | 8.07% | 140,069,028 |
| 2012-11-09 | 2012-11-07 | 1.308 | 111,122,590 | -316,543 | 8.02% | 145,398,040 |
| 2012-11-08 | 2012-11-06 | 1.264 | 111,439,133 | +350,522 | 8.04% | 140,827,186 |
| 2012-11-07 | 2012-11-05 | 1.297 | 111,088,611 | -434,576 | 8.01% | 144,111,242 |
| 2012-11-06 | 2012-11-02 | 1.275 | 111,523,187 | +1,969,006 | 8.05% | 142,180,605 |
| 2012-11-05 | 2012-11-01 | 1.286 | 109,554,181 | -2,993,747 | 7.90% | 140,895,503 |
| 2012-11-02 | 2012-10-31 | 1.208 | 112,547,928 | -711,775 | 8.12% | 135,935,095 |
| 2012-11-01 | 2012-10-30 | 1.118 | 113,259,703 | +189,568 | 8.17% | 126,661,828 |
| 2012-10-31 | 2012-10-29 | 1.118 | 113,070,135 | +191,356 | 8.16% | 126,449,829 |
| 2012-10-30 | 2012-10-26 | 1.118 | 112,878,779 | +438,153 | 8.14% | 126,235,829 |
| 2012-10-29 | 2012-10-25 | 1.152 | 112,440,626 | +1,411,032 | 8.11% | 129,518,204 |
| 2012-10-26 | 2012-10-24 | 1.219 | 111,029,594 | +51,863 | 8.01% | 135,342,933 |
| 2012-10-25 | 2012-10-22 | 1.141 | 110,977,731 | +1,280,479 | 8.01% | 126,592,025 |
| 2012-10-24 | 2012-10-19 | 1.130 | 109,697,252 | -1,849,184 | 7.91% | 123,904,608 |
| 2012-10-22 | 2012-10-18 | 1.130 | 111,546,436 | -2,562,748 | 8.05% | 125,993,287 |
| 2012-10-19 | 2012-10-17 | 0.973 | 114,109,184 | -28,614 | 8.23% | 111,022,292 |
| 2012-10-18 | 2012-10-16 | 0.973 | 114,137,798 | +400,597 | 8.23% | 111,050,131 |
| 2012-10-17 | 2012-10-15 | 0.984 | 113,737,201 | +277,199 | 8.21% | 111,932,330 |
| 2012-10-16 | 2012-10-12 | 0.973 | 113,460,002 | -16,095 | 8.19% | 110,390,671 |
| 2012-10-15 | 2012-10-11 | 0.939 | 113,476,097 | +92,995 | 8.19% | 106,599,216 |
| 2012-10-12 | 2012-10-10 | 0.928 | 113,383,102 | -57,228 | 8.18% | 105,243,858 |
| 2012-10-11 | 2012-10-09 | 0.962 | 113,440,330 | +62,593 | 8.18% | 109,102,893 |
| 2012-10-10 | 2012-10-08 | 0.962 | 113,377,737 | +121,610 | 8.18% | 109,042,693 |
| 2012-10-09 | 2012-10-05 | 0.951 | 113,256,127 | -10,730 | 8.17% | 107,659,155 |
| 2012-10-08 | 2012-10-04 | 0.973 | 113,266,857 | -345,157 | 8.17% | 110,202,751 |
| 2012-10-05 | 2012-10-03 | 0.883 | 113,612,014 | +25,037 | 8.20% | 100,374,105 |
| 2012-10-04 | 2012-09-28 | 0.906 | 113,586,977 | +71,535 | 8.19% | 102,892,542 |
| 2012-10-03 | 2012-09-27 | 0.872 | 113,515,442 | +159,166 | 8.19% | 99,019,307 |
| 2012-09-28 | 2012-09-26 | 0.872 | 113,356,276 | +536,514 | 8.18% | 98,880,467 |
| 2012-09-27 | 2012-09-25 | 0.917 | 112,819,762 | +55,440 | 8.14% | 103,459,260 |
| 2012-09-26 | 2012-09-24 | 0.917 | 112,764,322 | +59,016 | 8.14% | 103,408,419 |
| 2012-09-25 | 2012-09-21 | 0.939 | 112,705,306 | +724,294 | 8.13% | 105,875,136 |
| 2012-09-24 | 2012-09-20 | 0.939 | 111,981,012 | +3,226,236 | 8.08% | 105,194,736 |
| 2012-09-21 | 2012-09-19 | 0.962 | 108,754,776 | -1,081,969 | 7.85% | 104,596,493 |
| 2012-09-20 | 2012-09-18 | 0.939 | 109,836,745 | -14,307 | 7.92% | 103,180,416 |
| 2012-09-19 | 2012-09-17 | 0.973 | 109,851,052 | -2,181,823 | 7.93% | 106,879,351 |
| 2012-09-18 | 2012-09-14 | 0.951 | 112,032,875 | +454,248 | 8.08% | 106,496,354 |
| 2012-09-17 | 2012-09-13 | 0.928 | 111,578,627 | -1,010,434 | 8.05% | 103,568,918 |
| 2012-09-14 | 2012-09-12 | 0.962 | 112,589,061 | -717,140 | 8.12% | 108,284,173 |
| 2012-09-13 | 2012-09-11 | 0.861 | 113,306,201 | -699,257 | 8.17% | 97,569,648 |
| 2012-09-12 | 2012-09-10 | 0.872 | 114,005,458 | -10,730 | 8.22% | 99,446,747 |
| 2012-09-11 | 2012-09-07 | 0.883 | 114,016,188 | -1,105,218 | 8.23% | 100,731,185 |
| 2012-09-07 | 2012-09-05 | 0.816 | 115,121,406 | -137,706 | 8.31% | 93,982,995 |
| 2012-09-06 | 2012-09-04 | 0.794 | 115,259,112 | -339,792 | 8.32% | 91,517,459 |
| 2012-09-05 | 2012-09-03 | 0.816 | 115,598,904 | +130,552 | 8.34% | 94,372,815 |
| 2012-09-04 | 2012-08-31 | 0.794 | 115,468,352 | +305,813 | 8.33% | 91,683,599 |
| 2012-09-03 | 2012-08-30 | 0.783 | 115,162,539 | -298,302 | 8.31% | 90,152,880 |
| 2012-08-31 | 2012-08-29 | 0.839 | 115,460,841 | +393,444 | 8.33% | 96,842,572 |
| 2012-08-30 | 2012-08-28 | 0.850 | 115,067,397 | +180,626 | 8.30% | 97,799,406 |
| 2012-08-29 | 2012-08-27 | 0.850 | 114,886,771 | -281,133 | 8.29% | 97,645,886 |
| 2012-08-28 | 2012-08-24 | 0.883 | 115,167,904 | +1,114,160 | 8.31% | 101,748,705 |
| 2012-08-27 | 2012-08-23 | 0.872 | 114,053,744 | +85,842 | 8.23% | 99,488,867 |
| 2012-08-24 | 2012-08-22 | 0.850 | 113,967,902 | +103,726 | 8.22% | 96,864,910 |
| 2012-08-23 | 2012-08-21 | 0.872 | 113,864,176 | -67,958 | 8.21% | 99,323,507 |
| 2012-08-22 | 2012-08-20 | 0.850 | 113,932,134 | +423,846 | 8.22% | 96,834,510 |
| 2012-08-21 | 2012-08-17 | 0.861 | 113,508,288 | -91,208 | 8.19% | 97,743,668 |
| 2012-08-20 | 2012-08-16 | 0.861 | 113,599,496 | +80,478 | 8.20% | 97,822,209 |
| 2012-08-17 | 2012-08-15 | 0.861 | 113,519,018 | +159,165 | 8.19% | 97,752,908 |
| 2012-08-16 | 2012-08-14 | 0.872 | 113,359,853 | +1,831,301 | 8.18% | 98,883,587 |
| 2012-08-15 | 2012-08-13 | 0.872 | 111,528,552 | -2,746,951 | 8.05% | 97,286,146 |
| 2012-08-14 | 2012-08-10 | 0.962 | 114,275,503 | +143,070 | 8.24% | 109,906,133 |
| 2012-08-13 | 2012-08-09 | 1.006 | 114,132,433 | +157,378 | 8.23% | 114,874,046 |
| 2012-08-10 | 2012-08-08 | 1.006 | 113,975,055 | -75,112 | 8.22% | 114,715,646 |
| 2012-08-09 | 2012-08-07 | 1.018 | 114,050,167 | -275,411 | 8.23% | 116,066,704 |
| 2012-08-08 | 2012-08-06 | 0.973 | 114,325,578 | +46,498 | 8.25% | 111,232,832 |
| 2012-08-07 | 2012-08-03 | 0.973 | 114,279,080 | +116,245 | 8.24% | 111,187,591 |
| 2012-08-06 | 2012-08-02 | 0.973 | 114,162,835 | +767,215 | 8.24% | 111,074,491 |
| 2012-08-03 | 2012-08-01 | 0.906 | 113,395,620 | +593,742 | 8.18% | 102,719,201 |
| 2012-08-02 | 2012-07-31 | 0.883 | 112,801,878 | -25,038 | 8.14% | 99,658,365 |
| 2012-08-01 | 2012-07-30 | 0.883 | 112,826,916 | -53,651 | 8.14% | 99,680,485 |
| 2012-07-31 | 2012-07-27 | 0.895 | 112,880,567 | +205,664 | 8.14% | 100,990,263 |
| 2012-07-30 | 2012-07-26 | 0.872 | 112,674,903 | +155,589 | 8.13% | 98,286,106 |
| 2012-07-27 | 2012-07-25 | 0.872 | 112,519,314 | -1,203,580 | 8.12% | 98,150,386 |
| 2012-07-26 | 2012-07-24 | 0.917 | 113,722,894 | -10,730 | 8.20% | 104,287,460 |
| 2012-07-25 | 2012-07-23 | 0.939 | 113,733,624 | +17,884 | 8.21% | 106,841,136 |
| 2012-07-24 | 2012-07-20 | 0.995 | 113,715,740 | -792,252 | 8.20% | 113,182,928 |
| 2012-07-23 | 2012-07-19 | 1.085 | 114,507,992 | -1,022,953 | 8.26% | 124,216,094 |
| 2012-07-20 | 2012-07-18 | 1.096 | 115,530,945 | -1,105,219 | 8.33% | 126,617,792 |
| 2012-07-19 | 2012-07-17 | 1.141 | 116,636,164 | +55,440 | 8.41% | 133,046,586 |
| 2012-07-18 | 2012-07-16 | 1.141 | 116,580,724 | +5,365 | 8.41% | 132,983,346 |
| 2012-07-17 | 2012-07-13 | 1.152 | 116,575,359 | -26,826 | 8.41% | 134,280,924 |
| 2012-07-16 | 2012-07-12 | 1.152 | 116,602,185 | +91,208 | 8.41% | 134,311,824 |
| 2012-07-13 | 2012-07-11 | 1.174 | 116,510,977 | -23,249 | 8.41% | 136,812,720 |
| 2012-07-12 | 2012-07-10 | 1.174 | 116,534,226 | +1,788 | 8.41% | 136,840,020 |
| 2012-07-11 | 2012-07-09 | 1.174 | 116,532,438 | +150,224 | 8.41% | 136,837,921 |
| 2012-07-10 | 2012-07-06 | 1.208 | 116,382,214 | +73,324 | 8.40% | 140,566,135 |
| 2012-07-09 | 2012-07-05 | 1.230 | 116,308,890 | +683,161 | 8.39% | 143,079,011 |
| 2012-07-06 | 2012-07-04 | 1.174 | 115,625,729 | +103,726 | 8.34% | 135,773,220 |
| 2012-07-05 | 2012-07-03 | 1.152 | 115,522,003 | +91,207 | 8.33% | 133,067,583 |
| 2012-07-04 | 2012-06-29 | 1.118 | 115,430,796 | -164,531 | 8.33% | 129,089,829 |
| 2012-07-03 | 2012-06-28 | 1.107 | 115,595,327 | +298,659 | 8.34% | 127,981,091 |
| 2012-06-28 | 2012-06-26 | 1.130 | 115,296,668 | -1,221,463 | 8.32% | 130,229,228 |
| 2012-06-27 | 2012-06-25 | 1.174 | 116,518,131 | -175,261 | 8.41% | 136,821,121 |
| 2012-06-26 | 2012-06-22 | 1.185 | 116,693,392 | -962,148 | 8.42% | 138,331,939 |
| 2012-06-25 | 2012-06-21 | 1.219 | 117,655,540 | -824,443 | 8.49% | 143,419,834 |
| 2012-06-22 | 2012-06-20 | 1.275 | 118,479,983 | -942,476 | 8.55% | 151,049,805 |
| 2012-06-21 | 2012-06-19 | 1.264 | 119,422,459 | -608,049 | 8.62% | 150,915,827 |
| 2012-06-20 | 2012-06-18 | 1.286 | 120,030,508 | -187,780 | 8.66% | 154,368,903 |
| 2012-06-19 | 2012-06-15 | 1.275 | 120,218,288 | -5,365 | 8.67% | 153,265,965 |
| 2012-06-18 | 2012-06-14 | 1.275 | 120,223,653 | +314,755 | 8.67% | 153,272,805 |
| 2012-06-15 | 2012-06-13 | 1.275 | 119,908,898 | +647,393 | 8.65% | 152,871,525 |
| 2012-06-14 | 2012-06-12 | 1.275 | 119,261,505 | +498,958 | 8.60% | 152,046,165 |
| 2012-06-13 | 2012-06-11 | 1.253 | 118,762,547 | +60,805 | 8.57% | 148,753,729 |
| 2012-06-12 | 2012-06-08 | 1.219 | 118,701,742 | +817,289 | 8.56% | 144,695,134 |
| 2012-06-11 | 2012-06-07 | 1.275 | 117,884,453 | +359,465 | 8.50% | 150,290,566 |
| 2012-06-08 | 2012-06-06 | 1.264 | 117,524,988 | +475,709 | 8.48% | 148,517,966 |
| 2012-06-07 | 2012-06-05 | 1.241 | 117,049,279 | +404,173 | 8.44% | 145,298,810 |
| 2012-06-06 | 2012-06-04 | 1.241 | 116,645,106 | +785,099 | 8.42% | 144,797,091 |
| 2012-06-05 | 2012-06-01 | 1.297 | 115,860,007 | +100,149 | 8.36% | 150,301,001 |
| 2012-06-04 | 2012-05-31 | 1.264 | 115,759,858 | +30,403 | 8.35% | 146,287,347 |
| 2012-06-01 | 2012-05-30 | 1.219 | 115,729,455 | +389,866 | 8.35% | 141,071,973 |
| 2012-05-31 | 2012-05-29 | 1.253 | 115,339,589 | -704,621 | 8.32% | 144,466,369 |
| 2012-05-30 | 2012-05-28 | 1.118 | 116,044,210 | -16,096 | 8.37% | 129,775,829 |
| 2012-05-29 | 2012-05-25 | 1.141 | 116,060,306 | +7,321,626 | 8.37% | 132,389,706 |
| 2012-05-28 | 2012-05-24 | 1.152 | 108,738,680 | -223,548 | 7.84% | 125,254,003 |
| 2012-05-25 | 2012-05-23 | 1.141 | 108,962,228 | +33,979 | 7.86% | 124,292,946 |
| 2012-05-24 | 2012-05-22 | 1.163 | 108,928,249 | +87,631 | 7.86% | 126,690,543 |
| 2012-05-23 | 2012-05-21 | 1.130 | 108,840,618 | +60,805 | 7.85% | 122,937,027 |
| 2012-05-22 | 2012-05-18 | 1.185 | 108,779,813 | -245,008 | 7.85% | 128,950,939 |
| 2012-05-21 | 2012-05-17 | 1.275 | 109,024,821 | +278,987 | 7.87% | 139,006,331 |
| 2012-05-18 | 2012-05-16 | 1.264 | 108,745,834 | -1,308,288 | 7.85% | 137,423,627 |
| 2012-05-17 | 2012-05-15 | 1.275 | 110,054,122 | +467,954 | 8.01% | 140,318,687 |
| 2012-05-16 | 2012-05-14 | 1.252 | 109,586,168 | +363,374 | 7.98% | 137,249,090 |
| 2012-05-15 | 2012-05-11 | 1.264 | 109,222,794 | +6,597,442 | 7.95% | 138,026,368 |
| 2012-05-14 | 2012-05-10 | 1.298 | 102,625,352 | +413,005 | 7.47% | 133,162,903 |
| 2012-05-11 | 2012-05-09 | 1.275 | 102,212,347 | +636,346 | 7.44% | 130,320,447 |
| 2012-05-10 | 2012-05-08 | 1.309 | 101,576,001 | +700,159 | 7.39% | 132,947,402 |
| 2012-05-09 | 2012-05-07 | 1.298 | 100,875,842 | +792,331 | 7.34% | 130,892,803 |
| 2012-05-08 | 2012-05-04 | 1.377 | 100,083,511 | +455,546 | 7.28% | 137,769,511 |
| 2012-05-07 | 2012-05-03 | 1.410 | 99,627,965 | +852,598 | 7.25% | 140,514,787 |
| 2012-05-04 | 2012-05-02 | 1.388 | 98,775,367 | -547,719 | 7.19% | 137,083,290 |
| 2012-05-03 | 2012-04-30 | 1.275 | 99,323,086 | +274,746 | 7.23% | 126,636,647 |
| 2012-05-02 | 2012-04-27 | 1.275 | 99,048,340 | +1,274,466 | 7.21% | 126,286,347 |
| 2012-04-30 | 2012-04-26 | 1.309 | 97,773,874 | -1,251,423 | 7.12% | 127,971,001 |
| 2012-04-27 | 2012-04-25 | 1.320 | 99,025,297 | +120,534 | 7.21% | 130,726,240 |
| 2012-04-26 | 2012-04-24 | 1.298 | 98,904,763 | +56,722 | 7.20% | 128,335,203 |
| 2012-04-25 | 2012-04-23 | 1.320 | 98,848,041 | +1,467,673 | 7.19% | 130,492,239 |
| 2012-04-24 | 2012-04-20 | 1.309 | 97,380,368 | -384,644 | 7.09% | 127,455,962 |
| 2012-04-23 | 2012-04-19 | 1.264 | 97,765,012 | -2,364,585 | 7.12% | 123,547,009 |
| 2012-04-20 | 2012-04-18 | 1.275 | 100,129,597 | -478,590 | 7.29% | 127,664,946 |
| 2012-04-19 | 2012-04-17 | 1.298 | 100,608,187 | +271,201 | 7.32% | 130,545,504 |
| 2012-04-18 | 2012-04-16 | 1.298 | 100,336,986 | +249,930 | 7.30% | 130,193,603 |
| 2012-04-17 | 2012-04-13 | 1.320 | 100,087,056 | -1,311,689 | 7.29% | 132,127,900 |
| 2012-04-16 | 2012-04-12 | 1.343 | 101,398,745 | +549,491 | 7.38% | 136,147,696 |
| 2012-04-13 | 2012-04-11 | 1.275 | 100,849,254 | +233,977 | 7.34% | 128,582,507 |
| 2012-04-12 | 2012-04-10 | 1.331 | 100,615,277 | -228,659 | 7.32% | 133,960,478 |
| 2012-04-11 | 2012-04-05 | 1.478 | 100,843,936 | +85,082 | 7.34% | 149,056,816 |
| 2012-04-10 | 2012-04-03 | 1.501 | 100,758,854 | -44,313 | 7.33% | 151,204,813 |
| 2012-04-05 | 2012-04-02 | 1.489 | 100,803,167 | +457,318 | 7.34% | 150,133,934 |
| 2012-04-03 | 2012-03-30 | 1.489 | 100,345,849 | -228,659 | 7.30% | 149,452,815 |
| 2012-04-02 | 2012-03-29 | 1.512 | 100,574,508 | +577,852 | 7.32% | 152,062,971 |
| 2012-03-30 | 2012-03-28 | 1.568 | 99,996,656 | +492,770 | 7.28% | 156,830,683 |
| 2012-03-29 | 2012-03-27 | 1.726 | 99,503,886 | +327,922 | 7.24% | 171,775,898 |
| 2012-03-28 | 2012-03-26 | 1.625 | 99,175,964 | +142,378 | 7.22% | 161,138,634 |
| 2012-03-27 | 2012-03-23 | 1.636 | 99,033,586 | -25,389 | 7.21% | 162,024,714 |
| 2012-03-26 | 2012-03-22 | 1.670 | 99,058,975 | -549,492 | 7.21% | 165,419,346 |
| 2012-03-23 | 2012-03-21 | 1.659 | 99,608,467 | -2,909,911 | 7.25% | 165,213,049 |
| 2012-03-22 | 2012-03-20 | 1.771 | 102,518,378 | -24,816 | 7.46% | 181,606,812 |
| 2012-03-21 | 2012-03-19 | 1.771 | 102,543,194 | -383,758 | 7.46% | 181,650,772 |
| 2012-03-20 | 2012-03-16 | 1.884 | 102,926,952 | +65,585 | 7.49% | 193,943,996 |
| 2012-03-19 | 2012-03-15 | 1.963 | 102,861,367 | -2,630,646 | 7.49% | 201,944,624 |
| 2012-03-16 | 2012-03-14 | 1.975 | 105,492,013 | +744,472 | 7.68% | 208,299,575 |
| 2012-03-15 | 2012-03-13 | 2.076 | 104,747,541 | -205,616 | 7.62% | 217,466,525 |
| 2012-03-14 | 2012-03-12 | 1.986 | 104,953,157 | +116,988 | 7.64% | 208,419,779 |
| 2012-03-13 | 2012-03-09 | 1.997 | 104,836,169 | +313,742 | 7.63% | 209,370,343 |
| 2012-03-12 | 2012-03-08 | 1.997 | 104,522,427 | +1,299,281 | 7.61% | 208,743,763 |
| 2012-03-09 | 2012-03-07 | 1.918 | 103,223,146 | -492,769 | 7.51% | 197,996,160 |
| 2012-03-08 | 2012-03-06 | 1.941 | 103,715,915 | -702,640 | 7.55% | 201,281,845 |
| 2012-03-07 | 2012-03-05 | 2.087 | 104,418,555 | -585,475 | 7.60% | 217,961,688 |
| 2012-03-06 | 2012-03-02 | 2.099 | 105,004,030 | +1,567,646 | 7.64% | 220,368,577 |
| 2012-03-05 | 2012-03-01 | 2.042 | 103,436,384 | +2,718,388 | 7.53% | 211,243,162 |
| 2012-03-02 | 2012-02-29 | 2.065 | 100,717,996 | -140,652 | 7.33% | 207,964,363 |
| 2012-03-01 | 2012-02-28 | 1.839 | 100,858,648 | -439,594 | 7.34% | 185,494,699 |
| 2012-02-29 | 2012-02-27 | 1.805 | 101,298,242 | +3,156,917 | 7.37% | 182,874,287 |
| 2012-02-28 | 2012-02-24 | 1.850 | 98,141,325 | +724,975 | 7.14% | 181,604,464 |
| 2012-02-27 | 2012-02-23 | 1.828 | 97,416,350 | +540,628 | 7.09% | 178,064,614 |
| 2012-02-24 | 2012-02-22 | 1.884 | 96,875,722 | +4,068,010 | 7.05% | 182,541,737 |
| 2012-02-23 | 2012-02-21 | 1.828 | 92,807,712 | -981,995 | 6.76% | 169,640,614 |
| 2012-02-22 | 2012-02-20 | 1.862 | 93,789,707 | -1,149,267 | 6.83% | 174,610,308 |
| 2012-02-21 | 2012-02-17 | 1.850 | 94,938,974 | +1,743,072 | 6.91% | 175,678,712 |
| 2012-02-20 | 2012-02-16 | 1.884 | 93,195,902 | +927,046 | 6.78% | 175,607,897 |
| 2012-02-17 | 2012-02-15 | 1.839 | 92,268,856 | +46,086 | 6.72% | 169,696,739 |
| 2012-02-16 | 2012-02-14 | 1.771 | 92,222,770 | -2,998,273 | 6.71% | 163,368,594 |
| 2012-02-15 | 2012-02-13 | 1.771 | 95,221,043 | +1,495,857 | 6.93% | 168,679,903 |
| 2012-02-14 | 2012-02-10 | 1.805 | 93,725,186 | -108,126 | 6.82% | 169,202,607 |
| 2012-02-13 | 2012-02-09 | 1.907 | 93,833,312 | +3,549,682 | 6.83% | 178,926,434 |
| 2012-02-10 | 2012-02-08 | 1.726 | 90,283,630 | +771,803 | 6.57% | 155,858,753 |
| 2012-02-09 | 2012-02-07 | 1.613 | 89,511,827 | -60,267 | 6.52% | 144,426,609 |
| 2012-02-08 | 2012-02-06 | 1.647 | 89,572,094 | +2,024,078 | 6.52% | 147,555,818 |
| 2012-02-07 | 2012-02-03 | 1.580 | 87,548,016 | +267,656 | 6.37% | 138,294,561 |
| 2012-02-06 | 2012-02-02 | 1.535 | 87,280,360 | +145,349 | 6.35% | 133,932,567 |
| 2012-02-03 | 2012-02-01 | 1.489 | 87,135,011 | -564,381 | 6.34% | 129,776,894 |
| 2012-02-02 | 2012-01-31 | 1.523 | 87,699,392 | +116,989 | 6.38% | 133,586,049 |
| 2012-02-01 | 2012-01-30 | 1.512 | 87,582,403 | +905,774 | 6.37% | 132,419,642 |
| 2012-01-31 | 2012-01-27 | 1.523 | 86,676,629 | -189,663 | 6.31% | 132,028,150 |
| 2012-01-30 | 2012-01-26 | 1.501 | 86,866,292 | -1,786,733 | 6.32% | 130,356,797 |
| 2012-01-27 | 2012-01-20 | 1.501 | 88,653,025 | +1,351,571 | 6.45% | 133,038,076 |
| 2012-01-26 | 2012-01-19 | 1.444 | 87,301,454 | -524,853 | 6.35% | 126,084,646 |
| 2012-01-20 | 2012-01-18 | 1.320 | 87,826,307 | -1,419,815 | 6.39% | 115,942,120 |
| 2012-01-19 | 2012-01-17 | 1.365 | 89,246,122 | -76,219 | 6.50% | 121,844,374 |
| 2012-01-18 | 2012-01-16 | 1.298 | 89,322,341 | -841,963 | 6.50% | 115,901,403 |
| 2012-01-17 | 2012-01-13 | 1.331 | 90,164,304 | -1,161,022 | 6.56% | 120,045,918 |
| 2012-01-16 | 2012-01-12 | 1.354 | 91,325,326 | -1,302,827 | 6.65% | 123,652,594 |
| 2012-01-13 | 2012-01-11 | 1.331 | 92,628,153 | -1,283,328 | 6.74% | 123,326,318 |
| 2012-01-12 | 2012-01-10 | 1.365 | 93,911,481 | -145,350 | 6.84% | 128,213,813 |
| 2012-01-11 | 2012-01-09 | 1.354 | 94,056,831 | +14,181 | 6.85% | 127,350,995 |
| 2012-01-10 | 2012-01-06 | 1.331 | 94,042,650 | -232,205 | 6.85% | 125,209,598 |
| 2012-01-09 | 2012-01-05 | 1.354 | 94,274,855 | -428,957 | 6.86% | 127,646,195 |
| 2012-01-06 | 2012-01-04 | 1.388 | 94,703,812 | -7,091 | 6.89% | 131,432,669 |
| 2012-01-05 | 2012-01-03 | 1.433 | 94,710,903 | -60,266 | 6.89% | 135,717,063 |
| 2012-01-04 | 2011-12-30 | 1.444 | 94,771,169 | -86,856 | 6.90% | 136,872,740 |
| 2012-01-03 | 2011-12-29 | 1.410 | 94,858,025 | +2,118,201 | 6.90% | 133,787,287 |
| 2011-12-30 | 2011-12-28 | 1.343 | 92,739,824 | -845,507 | 6.75% | 124,521,397 |
| 2011-12-29 | 2011-12-23 | 1.444 | 93,585,331 | -1,829,275 | 6.81% | 135,160,100 |
| 2011-12-28 | 2011-12-22 | 1.422 | 95,414,606 | -1,179,912 | 6.95% | 135,648,864 |
| 2011-12-23 | 2011-12-21 | 1.433 | 96,594,518 | -116,988 | 7.03% | 138,416,211 |
| 2011-12-22 | 2011-12-20 | 1.399 | 96,711,506 | -974,904 | 7.04% | 135,310,216 |
| 2011-12-21 | 2011-12-19 | 1.410 | 97,686,410 | -735,610 | 7.11% | 137,776,427 |
| 2011-12-20 | 2011-12-16 | 1.456 | 98,422,020 | -93,945 | 7.16% | 143,255,973 |
| 2011-12-19 | 2011-12-15 | 1.399 | 98,515,965 | -180,801 | 7.17% | 137,834,856 |
| 2011-12-16 | 2011-12-14 | 1.422 | 98,696,766 | +244,613 | 7.18% | 140,315,040 |
| 2011-12-15 | 2011-12-13 | 1.422 | 98,452,153 | +631,029 | 7.17% | 139,967,279 |
| 2011-12-14 | 2011-12-12 | 1.444 | 97,821,124 | +839,695 | 7.12% | 141,277,621 |
| 2011-12-13 | 2011-12-09 | 1.478 | 96,981,429 | +1,725,550 | 7.06% | 143,347,667 |
| 2011-12-12 | 2011-12-08 | 1.523 | 95,255,879 | +606,366 | 6.93% | 145,096,292 |
| 2011-12-09 | 2011-12-07 | 1.546 | 94,649,513 | +1,087,834 | 6.89% | 146,308,550 |
| 2011-12-08 | 2011-12-06 | 1.512 | 93,561,679 | +437,820 | 6.81% | 141,459,970 |
| 2011-12-07 | 2011-12-05 | 1.568 | 93,123,859 | +553,037 | 6.78% | 146,051,668 |
| 2011-12-06 | 2011-12-02 | 1.602 | 92,570,822 | -450,229 | 6.74% | 148,317,781 |
| 2011-12-05 | 2011-12-01 | 1.591 | 93,021,051 | -652,299 | 6.77% | 147,989,571 |
| 2011-12-02 | 2011-11-30 | 1.489 | 93,673,350 | -459,091 | 6.82% | 139,514,947 |
| 2011-12-01 | 2011-11-29 | 1.557 | 94,132,441 | -116,989 | 6.85% | 146,571,375 |
| 2011-11-30 | 2011-11-28 | 1.489 | 94,249,430 | +2,490,437 | 6.86% | 140,372,947 |
| 2011-11-29 | 2011-11-25 | 1.399 | 91,758,993 | +1,240,787 | 6.68% | 128,381,096 |
| 2011-11-28 | 2011-11-24 | 1.399 | 90,518,206 | +1,137,979 | 6.59% | 126,645,096 |
| 2011-11-25 | 2011-11-23 | 1.399 | 89,380,227 | +2,378,766 | 6.51% | 125,052,936 |
| 2011-11-24 | 2011-11-22 | 1.444 | 87,001,461 | +1,843,456 | 6.33% | 125,651,382 |
| 2011-11-23 | 2011-11-21 | 1.422 | 85,158,005 | +1,267,375 | 6.20% | 121,067,278 |
| 2011-11-22 | 2011-11-18 | 1.456 | 83,890,630 | -133,828 | 6.11% | 122,105,133 |
| 2011-11-21 | 2011-11-17 | 1.489 | 84,024,458 | +916,410 | 6.12% | 125,144,108 |
| 2011-11-18 | 2011-11-16 | 1.512 | 83,108,048 | +9,749 | 6.05% | 125,654,671 |
| 2011-11-17 | 2011-11-15 | 1.602 | 83,098,299 | +223,342 | 6.05% | 133,140,822 |
| 2011-11-16 | 2011-11-14 | 1.613 | 82,874,957 | -826,010 | 6.03% | 133,718,073 |
| 2011-11-15 | 2011-11-11 | 1.478 | 83,700,967 | +542,401 | 6.09% | 123,717,896 |
| 2011-11-14 | 2011-11-10 | 1.467 | 83,158,566 | -304,879 | 6.05% | 121,977,885 |
| 2011-11-11 | 2011-11-09 | 1.568 | 83,463,445 | -583,170 | 6.08% | 130,900,668 |
| 2011-11-10 | 2011-11-08 | 1.568 | 84,046,615 | +806,512 | 6.12% | 131,815,288 |
| 2011-11-09 | 2011-11-07 | 1.613 | 83,240,103 | +531,766 | 6.06% | 134,307,233 |
| 2011-11-08 | 2011-11-04 | 1.670 | 82,708,337 | +1,173,430 | 6.02% | 138,115,290 |
| 2011-11-07 | 2011-11-03 | 1.613 | 81,534,907 | -422,086 | 5.93% | 131,555,913 |
| 2011-11-04 | 2011-11-02 | 1.715 | 81,956,993 | -756,614 | 5.97% | 140,559,550 |
| 2011-11-03 | 2011-11-01 | 1.602 | 82,713,607 | -948,552 | 6.02% | 132,524,465 |
| 2011-11-02 | 2011-10-31 | 1.670 | 83,662,159 | -1,178,878 | 6.09% | 139,708,085 |
| 2011-11-01 | 2011-10-28 | 1.704 | 84,841,037 | -2,291,770 | 6.18% | 144,548,527 |
| 2011-10-31 | 2011-10-27 | 1.760 | 87,132,807 | +2,784,787 | 6.34% | 153,368,814 |
| 2011-10-28 | 2011-10-26 | 1.647 | 84,348,020 | -2,997,387 | 6.14% | 138,949,985 |
| 2011-10-27 | 2011-10-25 | 1.625 | 87,345,407 | -14,180 | 6.36% | 141,916,640 |
| 2011-10-26 | 2011-10-24 | 1.715 | 87,359,587 | +1,593,525 | 6.36% | 149,825,217 |
| 2011-10-25 | 2011-10-21 | 1.467 | 85,766,062 | -4,169,045 | 6.24% | 125,802,589 |
| 2011-10-24 | 2011-10-20 | 1.467 | 89,935,107 | +3,619,554 | 6.55% | 131,917,789 |
| 2011-10-21 | 2011-10-19 | 1.512 | 86,315,553 | -13,009,033 | 6.28% | 130,504,237 |
| 2011-10-20 | 2011-10-18 | 1.422 | 99,324,586 | -9,023,913 | 7.23% | 141,207,598 |
| 2011-10-19 | 2011-10-17 | 1.749 | 108,348,499 | +1,334,732 | 7.89% | 189,489,589 |
| 2011-10-18 | 2011-10-14 | 1.726 | 107,013,767 | -3,511,428 | 7.79% | 184,740,382 |
| 2011-10-17 | 2011-10-13 | 1.907 | 110,525,195 | -2,347,843 | 8.04% | 210,755,419 |
| 2011-10-14 | 2011-10-12 | 1.783 | 112,873,038 | -6,008,126 | 8.22% | 201,223,203 |
| 2011-10-13 | 2011-10-11 | 1.489 | 118,881,164 | -803,849 | 8.65% | 177,058,889 |
| 2011-10-12 | 2011-10-10 | 1.320 | 119,685,013 | +1,221,909 | 8.71% | 157,999,746 |
| 2011-10-11 | 2011-10-07 | 1.196 | 118,463,104 | +233,977 | 8.62% | 141,683,647 |
| 2011-10-10 | 2011-10-06 | 0.903 | 118,229,127 | +382,872 | 8.61% | 106,719,855 |
| 2011-10-07 | 2011-10-04 | 0.846 | 117,846,255 | +308,424 | 8.58% | 99,725,863 |
| 2011-10-06 | 2011-10-03 | 0.903 | 117,537,831 | +11,522 | 8.56% | 106,095,854 |
| 2011-10-04 | 2011-09-30 | 1.004 | 117,526,309 | -290,699 | 8.55% | 118,020,068 |
| 2011-10-03 | 2011-09-28 | 1.140 | 117,817,008 | +505,178 | 8.58% | 134,264,166 |
| 2011-09-30 | 2011-09-27 | 1.038 | 117,311,830 | -1,767,236 | 8.54% | 121,775,632 |
| 2011-09-28 | 2011-09-26 | 0.903 | 119,079,066 | -1,661,486 | 8.67% | 107,487,055 |
| 2011-09-27 | 2011-09-23 | 1.004 | 120,740,552 | -4,403,021 | 8.79% | 121,247,814 |
| 2011-09-26 | 2011-09-22 | 1.027 | 125,143,573 | -1,075,940 | 9.11% | 128,493,364 |
| 2011-09-23 | 2011-09-21 | 1.106 | 126,219,513 | -2,077,432 | 9.19% | 139,567,189 |
| 2011-09-22 | 2011-09-20 | 1.162 | 128,296,945 | -3,135,647 | 9.34% | 149,102,284 |
| 2011-09-21 | 2011-09-19 | 1.286 | 131,432,592 | +226,887 | 9.57% | 169,059,149 |
| 2011-09-20 | 2011-09-16 | 1.410 | 131,205,705 | -299,362 | 9.55% | 185,051,874 |
| 2011-09-19 | 2011-09-15 | 1.354 | 131,505,067 | -184,345 | 9.57% | 178,055,129 |
| 2011-09-16 | 2011-09-14 | 1.399 | 131,689,412 | -916,410 | 9.59% | 184,248,219 |
| 2011-09-15 | 2011-09-12 | 1.478 | 132,605,822 | +2,576,654 | 9.65% | 196,003,869 |
| 2011-09-14 | 2011-09-09 | 1.568 | 130,029,168 | +72,674 | 9.46% | 203,932,451 |
| 2011-09-12 | 2011-09-08 | 1.568 | 129,956,494 | -235,749 | 9.46% | 203,818,472 |
| 2011-09-09 | 2011-09-07 | 1.613 | 130,192,243 | -925,273 | 9.48% | 210,064,131 |
| 2011-09-08 | 2011-09-06 | 1.591 | 131,117,516 | -1,235,469 | 9.54% | 208,598,212 |
| 2011-09-07 | 2011-09-05 | 1.726 | 132,352,985 | -2,437,261 | 9.63% | 228,484,070 |
| 2011-09-06 | 2011-09-02 | 1.850 | 134,790,246 | +349,193 | 9.81% | 249,421,031 |
| 2011-09-05 | 2011-09-01 | 1.828 | 134,441,053 | -2,493,982 | 9.79% | 245,741,031 |
| 2011-09-02 | 2011-08-31 | 1.704 | 136,935,035 | -1,501,884 | 9.97% | 233,304,051 |
| 2011-09-01 | 2011-08-30 | 1.749 | 138,436,919 | +219,796 | 10.08% | 242,110,920 |
| 2011-08-31 | 2011-08-29 | 1.715 | 138,217,123 | -1,579,344 | 10.06% | 237,047,944 |
| 2011-08-30 | 2011-08-26 | 1.692 | 139,796,467 | +49,631 | 10.18% | 236,601,890 |
| 2011-08-29 | 2011-08-25 | 1.738 | 139,746,836 | +11,158,931 | 10.17% | 242,825,035 |
| 2011-08-26 | 2011-08-24 | 1.636 | 128,587,905 | +187,890 | 9.36% | 210,377,301 |
| 2011-08-25 | 2011-08-23 | 1.760 | 128,400,015 | -12,601,079 | 9.35% | 226,006,239 |
| 2011-08-24 | 2011-08-22 | 1.659 | 141,001,094 | -1,514,766 | 10.26% | 233,867,877 |
| 2011-08-23 | 2011-08-19 | 1.805 | 142,515,860 | -132,941 | 10.37% | 257,284,685 |
| 2011-08-22 | 2011-08-18 | 1.941 | 142,648,801 | -349,193 | 10.38% | 276,839,036 |
| 2011-08-19 | 2011-08-17 | 1.975 | 142,997,994 | -354,511 | 10.41% | 282,357,124 |
| 2011-08-18 | 2011-08-16 | 2.031 | 143,352,505 | -760,425 | 10.43% | 291,144,471 |
| 2011-08-17 | 2011-08-15 | 1.952 | 144,112,930 | -645,209 | 10.49% | 281,306,525 |
| 2011-08-16 | 2011-08-12 | 1.918 | 144,758,139 | -69,130 | 10.54% | 277,665,977 |
| 2011-08-15 | 2011-08-11 | 1.907 | 144,827,269 | -872,096 | 10.54% | 276,164,469 |
| 2011-08-12 | 2011-08-10 | 1.963 | 145,699,365 | +211,111 | 10.61% | 286,047,175 |
| 2011-08-11 | 2011-08-09 | 2.008 | 145,488,254 | -1,001,492 | 10.59% | 292,198,976 |
| 2011-08-10 | 2011-08-08 | 2.166 | 146,489,746 | -1,943,250 | 10.66% | 317,350,517 |
| 2011-08-09 | 2011-08-05 | 2.279 | 148,432,996 | -3,701,977 | 10.80% | 338,308,242 |
| 2011-08-08 | 2011-08-04 | 2.494 | 152,134,973 | -291,420 | 11.07% | 379,360,484 |
| 2011-08-05 | 2011-08-03 | 2.392 | 152,426,393 | -3,243,772 | 11.09% | 364,608,500 |
| 2011-08-04 | 2011-08-02 | 2.561 | 155,670,165 | +1,919,674 | 11.33% | 398,714,471 |
| 2011-08-03 | 2011-08-01 | 2.482 | 153,750,491 | -4,578,504 | 11.19% | 381,654,114 |
| 2011-08-02 | 2011-07-29 | 2.652 | 158,328,995 | -734,364 | 11.52% | 419,816,084 |
| 2011-08-01 | 2011-07-28 | 2.776 | 159,063,359 | -2,949,529 | 11.58% | 441,505,392 |
| 2011-07-29 | 2011-07-27 | 2.855 | 162,012,888 | -1,387,909 | 11.79% | 462,488,396 |
| 2011-07-28 | 2011-07-26 | 2.922 | 163,400,797 | -946,543 | 11.89% | 477,512,440 |
| 2011-07-27 | 2011-07-25 | 2.888 | 164,347,340 | -627,484 | 11.96% | 474,715,487 |
| 2011-07-26 | 2011-07-22 | 2.967 | 164,974,824 | -751,562 | 12.01% | 489,558,029 |
| 2011-07-25 | 2011-07-21 | 2.945 | 165,726,386 | -2,782,199 | 12.06% | 488,048,433 |
| 2011-07-22 | 2011-07-20 | 3.013 | 168,508,585 | -673,571 | 12.27% | 507,649,600 |
| 2011-07-21 | 2011-07-19 | 3.035 | 169,182,156 | +2,502,161 | 12.31% | 513,496,622 |
| 2011-07-20 | 2011-07-18 | 3.137 | 166,679,995 | -1,428,678 | 12.13% | 522,828,231 |
| 2011-07-19 | 2011-07-15 | 3.329 | 168,108,673 | +1,258,513 | 12.24% | 559,555,143 |
| 2011-07-18 | 2011-07-14 | 3.385 | 166,850,160 | -2,664,147 | 12.14% | 564,779,127 |
| 2011-07-15 | 2011-07-13 | 3.475 | 169,514,307 | -4,442,018 | 12.34% | 589,098,383 |
| 2011-07-14 | 2011-07-12 | 3.385 | 173,956,325 | +113,443 | 12.66% | 588,833,126 |
| 2011-07-13 | 2011-07-11 | 3.611 | 173,842,882 | +56,722 | 12.65% | 627,679,070 |
| 2011-07-12 | 2011-07-08 | 3.622 | 173,786,160 | +359,828 | 12.65% | 629,435,126 |
| 2011-07-11 | 2011-07-07 | 3.475 | 173,426,332 | -2,043,753 | 12.62% | 602,693,504 |
| 2011-07-08 | 2011-07-06 | 3.543 | 175,470,085 | -1,425,133 | 12.73% | 621,675,124 |
| 2011-07-07 | 2011-07-05 | 3.622 | 176,895,218 | +5,639,501 | 12.83% | 640,695,805 |
| 2011-07-06 | 2011-07-04 | 3.611 | 171,255,717 | +9,559,379 | 12.42% | 618,337,822 |
| 2011-07-05 | 2011-06-30 | 3.475 | 161,696,338 | -719,657 | 11.73% | 561,929,273 |
| 2011-07-04 | 2011-06-29 | 3.408 | 162,415,995 | +30,247,732 | 11.78% | 553,434,840 |
| 2011-06-30 | 2011-06-28 | 3.385 | 132,168,263 | +379,326 | 9.59% | 447,382,707 |
| 2011-06-29 | 2011-06-27 | 3.408 | 131,788,937 | +977,563 | 9.56% | 449,072,699 |
| 2011-06-28 | 2011-06-24 | 3.362 | 130,811,374 | +395,271 | 9.49% | 439,837,776 |
| 2011-06-27 | 2011-06-23 | 3.092 | 130,416,103 | -859,689 | 9.46% | 403,192,586 |
| 2011-06-24 | 2011-06-22 | 3.092 | 131,275,792 | -514,306 | 9.52% | 405,850,388 |
| 2011-06-23 | 2011-06-21 | 2.990 | 131,790,098 | +1,389,682 | 9.56% | 394,057,330 |
| 2011-06-22 | 2011-06-20 | 2.776 | 130,400,416 | -884,205 | 9.46% | 361,946,882 |
| 2011-06-21 | 2011-06-17 | 2.888 | 131,284,621 | -996,618 | 9.52% | 379,214,186 |
| 2011-06-20 | 2011-06-16 | 2.900 | 132,281,239 | -2,268,158 | 9.59% | 383,585,457 |
| 2011-06-17 | 2011-06-15 | 3.272 | 134,549,397 | -471,500 | 9.76% | 440,261,297 |
| 2011-06-16 | 2011-06-14 | 3.385 | 135,020,897 | -2,238,734 | 9.79% | 457,038,725 |
| 2011-06-15 | 2011-06-13 | 3.385 | 137,259,631 | +1,414,497 | 9.95% | 464,616,723 |
| 2011-06-14 | 2011-06-10 | 3.475 | 135,845,134 | -1,496,034 | 9.85% | 472,090,823 |
| 2011-06-13 | 2011-06-09 | 3.486 | 137,341,168 | -3,430,777 | 9.96% | 478,839,503 |
| 2011-06-10 | 2011-06-08 | 3.441 | 140,771,945 | -625,702 | 10.21% | 484,447,485 |
| 2011-06-09 | 2011-06-07 | 3.825 | 141,397,647 | +3,429,890 | 10.25% | 540,844,772 |
| 2011-06-08 | 2011-06-03 | 3.893 | 137,967,757 | +1,545,666 | 10.01% | 537,065,746 |
| 2011-06-07 | 2011-06-02 | 3.972 | 136,422,091 | +852,598 | 9.89% | 541,823,854 |
| 2011-06-03 | 2011-06-01 | 4.163 | 135,569,493 | -395,896 | 9.83% | 564,441,703 |
| 2011-06-02 | 2011-05-31 | 4.333 | 135,965,389 | -216,074 | 9.86% | 589,101,800 |
| 2011-06-01 | 2011-05-30 | 4.231 | 136,181,463 | +1,965,672 | 9.88% | 576,208,975 |
| 2011-05-31 | 2011-05-27 | 4.028 | 134,215,791 | +1,690,835 | 9.73% | 540,633,044 |
| 2011-05-30 | 2011-05-26 | 4.231 | 132,524,956 | +799,422 | 11.03% | 560,737,617 |
| 2011-05-27 | 2011-05-25 | 4.355 | 131,725,534 | +145,349 | 10.96% | 573,704,198 |
| 2011-05-26 | 2011-05-24 | 4.400 | 131,580,185 | +81,537 | 10.95% | 579,009,721 |
| 2011-05-25 | 2011-05-23 | 4.468 | 131,498,648 | +471,500 | 10.94% | 587,553,245 |
| 2011-05-24 | 2011-05-20 | 4.570 | 131,027,148 | -342,103 | 10.90% | 598,752,124 |
| 2011-05-23 | 2011-05-19 | 4.750 | 131,369,251 | +392,177 | 10.93% | 624,031,590 |
| 2011-05-20 | 2011-05-18 | 4.897 | 130,977,074 | +735,167 | 10.90% | 641,380,526 |
| 2011-05-19 | 2011-05-17 | 4.852 | 130,241,907 | +436,048 | 10.84% | 631,902,331 |
| 2011-05-18 | 2011-05-16 | 4.953 | 129,805,859 | +1,020,990 | 10.80% | 642,968,314 |
| 2011-05-17 | 2011-05-13 | 4.998 | 128,784,869 | -1,058,214 | 10.72% | 643,723,438 |
| 2011-05-16 | 2011-05-12 | 5.044 | 129,843,083 | +757,049 | 10.81% | 654,873,019 |
| 2011-05-13 | 2011-05-11 | 5.134 | 129,086,034 | +89,515,532 | 10.74% | 662,706,774 |
| 2011-05-12 | 2011-05-09 | 5.044 | 39,570,502 | +17,726 | 3.29% | 199,576,701 |
| 2011-05-11 | 2011-05-06 | 5.055 | 39,552,776 | -514,927 | 3.29% | 199,933,578 |
| 2011-05-09 | 2011-05-05 | 5.066 | 40,067,703 | -581,397 | 3.33% | 202,988,551 |
| 2011-05-06 | 2011-05-04 | 5.021 | 40,649,100 | +40,649,100 | 3.38% | 204,099,387 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -15,147,250 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 15,147,250 | -15,147,250 | 1.26% | 307,635,928 |
| 2011-04-18 | 2011-04-14 | 19.430 | 30,294,500 | +23,428,567 | 2.52% | 588,610,075 |
| 2011-04-15 | 2011-04-13 | 18.211 | 6,865,933 | +126,997 | 2.29% | 125,035,647 |
| 2011-04-14 | 2011-04-12 | 17.715 | 6,738,936 | +349,192 | 2.24% | 119,377,297 |
| 2011-04-13 | 2011-04-11 | 16.586 | 6,389,744 | -43,516 | 2.13% | 105,981,863 |
| 2011-04-12 | 2011-04-08 | 16.699 | 6,433,260 | +144,419 | 2.14% | 107,429,505 |
| 2011-04-11 | 2011-04-07 | 15.864 | 6,288,841 | +47,194 | 2.09% | 99,768,781 |
| 2011-04-08 | 2011-04-06 | 16.023 | 6,241,647 | +24,103 | 2.08% | 100,010,277 |
| 2011-04-07 | 2011-04-04 | 16.000 | 6,217,544 | +62,656 | 2.08% | 99,483,162 |
| 2011-04-06 | 2011-04-01 | 16.318 | 6,154,888 | +90,012 | 2.06% | 100,433,515 |
| 2011-04-04 | 2011-03-31 | 15.978 | 6,064,876 | -10,589 | 2.03% | 96,902,963 |
| 2011-04-01 | 2011-03-30 | 16.182 | 6,075,465 | +106,780 | 2.03% | 98,311,370 |
| 2011-03-31 | 2011-03-29 | 16.091 | 5,968,685 | +11,472 | 2.00% | 96,042,404 |
| 2011-03-30 | 2011-03-28 | 16.182 | 5,957,213 | -5,295 | 1.99% | 96,397,851 |
| 2011-03-29 | 2011-03-25 | 16.046 | 5,962,508 | -297,395 | 1.99% | 95,672,747 |
| 2011-03-28 | 2011-03-24 | 15.638 | 6,259,903 | -207,383 | 2.09% | 97,890,987 |
| 2011-03-25 | 2011-03-23 | 15.434 | 6,467,286 | -5,377,822 | 2.16% | 99,814,858 |
| 2011-03-24 | 2011-03-22 | 15.366 | 11,845,108 | +5,182,795 | 3.96% | 182,009,783 |
| 2011-03-23 | 2011-03-21 | 15.388 | 6,662,313 | -96,486 | 2.23% | 102,522,885 |
| 2011-03-22 | 2011-03-18 | 15.434 | 6,758,799 | -6,839,982 | 2.26% | 104,314,014 |
| 2011-03-21 | 2011-03-17 | 15.638 | 13,598,781 | -89,130 | 4.55% | 212,654,748 |
| 2011-03-18 | 2011-03-16 | 15.638 | 13,687,911 | -33,535 | 4.58% | 214,048,543 |
| 2011-03-17 | 2011-03-15 | 15.502 | 13,721,446 | -15,884 | 4.59% | 212,707,104 |
| 2011-03-16 | 2011-03-14 | 16.091 | 13,737,330 | -15,002 | 4.59% | 221,048,052 |
| 2011-03-15 | 2011-03-11 | 15.842 | 13,752,332 | -12,355 | 4.60% | 217,861,022 |
| 2011-03-14 | 2011-03-10 | 16.340 | 13,764,687 | -356,687 | 4.60% | 224,919,763 |
| 2011-03-11 | 2011-03-09 | 16.522 | 14,121,374 | -183,592 | 4.72% | 233,308,465 |
| 2011-03-10 | 2011-03-08 | 16.318 | 14,304,966 | -29,122 | 4.78% | 233,423,910 |
| 2011-03-09 | 2011-03-07 | 16.295 | 14,334,088 | -115,482 | 4.79% | 233,574,254 |
| 2011-03-08 | 2011-03-04 | 16.703 | 14,449,570 | -482,634 | 4.83% | 241,350,623 |
| 2011-03-07 | 2011-03-03 | 16.182 | 14,932,204 | -263,634 | 4.99% | 241,628,490 |
| 2011-03-04 | 2011-03-02 | 15.864 | 15,195,838 | +26,474 | 5.08% | 241,073,075 |
| 2011-03-03 | 2011-03-01 | 15.864 | 15,169,364 | +2,648 | 5.07% | 240,653,081 |
| 2011-03-02 | 2011-02-28 | 15.910 | 15,166,716 | -34,417 | 5.07% | 241,298,532 |
| 2011-03-01 | 2011-02-25 | 15.638 | 15,201,133 | +27,357 | 5.08% | 237,711,976 |
| 2011-02-28 | 2011-02-24 | 14.958 | 15,173,776 | +128,842 | 5.07% | 226,967,470 |
| 2011-02-25 | 2011-02-23 | 15.411 | 15,044,934 | -883 | 5.03% | 231,859,670 |
| 2011-02-24 | 2011-02-22 | 15.207 | 15,045,817 | +7,942 | 5.03% | 228,804,367 |
| 2011-02-23 | 2011-02-21 | 15.524 | 15,037,875 | -24,709 | 5.03% | 233,454,933 |
| 2011-02-22 | 2011-02-18 | 15.524 | 15,062,584 | +13,237 | 5.04% | 233,838,527 |
| 2011-02-21 | 2011-02-17 | 15.320 | 15,049,347 | -18,532 | 5.03% | 230,563,399 |
| 2011-02-18 | 2011-02-16 | 15.230 | 15,067,879 | -7,060 | 5.04% | 229,481,357 |
| 2011-02-17 | 2011-02-15 | 14.459 | 15,074,939 | -4,412 | 5.04% | 217,972,776 |
| 2011-02-16 | 2011-02-14 | 14.731 | 15,079,351 | -65,303 | 5.04% | 222,137,572 |
| 2011-02-15 | 2011-02-11 | 15.298 | 15,144,654 | +3,530 | 5.06% | 231,680,319 |
| 2011-02-14 | 2011-02-10 | 15.366 | 15,141,124 | +13,237 | 5.06% | 232,655,767 |
| 2011-02-11 | 2011-02-09 | 16.000 | 15,127,887 | -6,178 | 5.06% | 242,052,173 |
| 2011-02-10 | 2011-02-08 | 16.068 | 15,134,065 | +1,765 | 5.06% | 243,179,994 |
| 2011-02-09 | 2011-02-07 | 15.932 | 15,132,300 | +883 | 5.06% | 241,093,932 |
| 2011-02-08 | 2011-02-02 | 15.864 | 15,131,417 | +274,451 | 5.06% | 240,051,074 |
| 2011-02-07 | 2011-01-31 | 15.706 | 14,856,966 | -72,364 | 4.97% | 233,340,099 |
| 2011-02-01 | 2011-01-28 | 15.706 | 14,929,330 | -54,713 | 4.99% | 234,476,631 |
| 2011-01-31 | 2011-01-27 | 15.796 | 14,984,043 | +1,618,465 | 5.01% | 236,694,301 |
| 2011-01-28 | 2011-01-26 | 15.978 | 13,365,578 | -2,648 | 4.47% | 213,551,622 |
| 2011-01-27 | 2011-01-25 | 16.318 | 13,368,226 | -34,416 | 4.47% | 218,138,483 |
| 2011-01-26 | 2011-01-24 | 16.952 | 13,402,642 | +182,673 | 4.48% | 227,205,075 |
| 2011-01-25 | 2011-01-21 | 16.998 | 13,219,969 | -272,267 | 4.42% | 224,707,575 |
| 2011-01-24 | 2011-01-20 | 17.066 | 13,492,236 | +159,215 | 4.51% | 230,252,799 |
| 2011-01-21 | 2011-01-19 | 16.340 | 13,333,021 | +14,120 | 4.46% | 217,866,191 |
| 2011-01-20 | 2011-01-18 | 16.544 | 13,318,901 | -883 | 4.45% | 220,352,136 |
| 2011-01-19 | 2011-01-17 | 16.318 | 13,319,784 | -34,417 | 4.45% | 217,348,022 |
| 2011-01-17 | 2011-01-13 | 16.023 | 13,354,201 | +82,071 | 4.46% | 213,975,148 |
| 2011-01-14 | 2011-01-12 | 16.091 | 13,272,130 | -148,256 | 4.44% | 213,562,496 |
| 2011-01-13 | 2011-01-11 | 16.998 | 13,420,386 | +144,020 | 4.49% | 228,114,181 |
| 2011-01-12 | 2011-01-10 | 17.564 | 13,276,366 | +175,613 | 4.44% | 233,188,394 |
| 2011-01-11 | 2011-01-07 | 14.278 | 13,100,753 | +40,594 | 4.38% | 187,052,200 |
| 2011-01-10 | 2011-01-06 | 14.255 | 13,060,159 | +75,011 | 4.37% | 186,176,612 |
| 2011-01-07 | 2011-01-05 | 14.142 | 12,985,148 | +264,743 | 4.34% | 183,635,866 |
| 2011-01-06 | 2011-01-04 | 13.711 | 12,720,405 | +67,069 | 4.25% | 174,414,395 |
| 2011-01-05 | 2011-01-03 | 13.485 | 12,653,336 | -1,765 | 4.23% | 170,627,104 |
| 2011-01-04 | 2010-12-31 | 13.371 | 12,655,101 | +45,889 | 4.23% | 169,216,863 |
| 2011-01-03 | 2010-12-29 | 13.371 | 12,609,212 | +18,532 | 4.22% | 168,603,261 |
| 2010-12-30 | 2010-12-28 | 13.258 | 12,590,680 | +328,998 | 4.21% | 166,928,721 |
| 2010-12-29 | 2010-12-24 | 13.598 | 12,261,682 | +1,000,510 | 4.10% | 166,735,207 |
| 2010-12-28 | 2010-12-22 | 13.711 | 11,261,172 | +4,298,993 | 3.76% | 154,406,287 |
| 2010-12-23 | 2010-12-21 | 13.485 | 6,962,179 | -5,682,277 | 2.33% | 93,883,260 |
| 2010-12-22 | 2010-12-20 | 13.553 | 12,644,456 | +32,651 | 4.23% | 171,367,060 |
| 2010-12-21 | 2010-12-17 | 13.938 | 12,611,805 | -4,412 | 4.22% | 175,783,609 |
| 2010-12-20 | 2010-12-16 | 13.099 | 12,616,217 | +34,417 | 4.22% | 165,265,804 |
| 2010-12-17 | 2010-12-15 | 13.031 | 12,581,800 | +22,944 | 4.21% | 163,959,519 |
| 2010-12-16 | 2010-12-14 | 13.258 | 12,558,856 | +12,355 | 4.20% | 166,506,794 |
| 2010-12-15 | 2010-12-13 | 13.258 | 12,546,501 | +8,824 | 4.19% | 166,342,990 |
| 2010-12-14 | 2010-12-10 | 13.258 | 12,537,677 | +2,648 | 4.19% | 166,226,001 |
| 2010-12-13 | 2010-12-09 | 13.394 | 12,535,029 | +164,141 | 4.19% | 167,895,415 |
| 2010-12-10 | 2010-12-08 | 13.779 | 12,370,888 | +16,767 | 4.14% | 170,463,133 |
| 2010-12-09 | 2010-12-07 | 14.119 | 12,354,121 | -12,355 | 4.13% | 174,431,900 |
| 2010-12-08 | 2010-12-06 | 14.233 | 12,366,476 | +9,757,782 | 4.13% | 176,007,679 |
| 2010-12-07 | 2010-12-03 | 13.689 | 2,608,694 | -4,412 | 1.28% | 35,709,691 |
| 2010-12-06 | 2010-12-02 | 12.465 | 2,613,106 | +20,297 | 1.28% | 32,572,098 |
| 2010-12-03 | 2010-12-01 | 12.465 | 2,592,809 | +1,765 | 1.27% | 32,319,098 |
| 2010-12-02 | 2010-11-30 | 12.465 | 2,591,044 | -7,943 | 1.27% | 32,297,097 |
| 2010-12-01 | 2010-11-29 | 12.170 | 2,598,987 | +6,178 | 1.27% | 31,630,380 |
| 2010-11-30 | 2010-11-26 | 12.465 | 2,592,809 | +4,412 | 1.27% | 32,319,098 |
| 2010-11-29 | 2010-11-25 | 12.692 | 2,588,397 | +883 | 1.27% | 32,850,723 |
| 2010-11-26 | 2010-11-24 | 12.442 | 2,587,514 | -883 | 1.27% | 32,194,454 |
| 2010-11-25 | 2010-11-23 | 11.898 | 2,588,397 | -28,239 | 1.27% | 30,797,553 |
| 2010-11-24 | 2010-11-22 | 12.420 | 2,616,636 | +4,412 | 1.28% | 32,497,495 |
| 2010-11-23 | 2010-11-19 | 11.876 | 2,612,224 | -4,412 | 1.28% | 31,021,852 |
| 2010-11-22 | 2010-11-18 | 12.148 | 2,616,636 | -2,752,901 | 1.28% | 31,785,871 |
| 2010-11-19 | 2010-11-17 | 11.853 | 5,369,537 | -8,825 | 2.63% | 63,645,037 |
| 2010-11-18 | 2010-11-16 | 12.420 | 5,378,362 | +7,060 | 2.64% | 66,796,945 |
| 2010-11-17 | 2010-11-15 | 12.601 | 5,371,302 | +30,886 | 2.63% | 67,683,121 |
| 2010-11-16 | 2010-11-12 | 12.624 | 5,340,416 | -17,455 | 2.62% | 67,414,962 |
| 2010-11-15 | 2010-11-11 | 13.281 | 5,357,871 | -7,943 | 2.63% | 71,156,714 |
| 2010-11-12 | 2010-11-10 | 12.556 | 5,365,814 | -84,775 | 2.63% | 67,370,752 |
| 2010-11-11 | 2010-11-09 | 12.012 | 5,450,589 | +3,427 | 2.67% | 65,470,449 |
| 2010-11-10 | 2010-11-08 | 12.057 | 5,447,162 | -15,837 | 2.67% | 65,676,188 |
| 2010-11-09 | 2010-11-05 | 11.785 | 5,462,999 | +67,068 | 2.68% | 64,381,409 |
| 2010-11-08 | 2010-11-04 | 11.558 | 5,395,931 | -60,009 | 2.65% | 62,368,109 |
| 2010-11-05 | 2010-11-03 | 11.921 | 5,455,940 | +168,554 | 2.67% | 65,040,121 |
| 2010-11-04 | 2010-11-02 | 11.694 | 5,287,386 | -51,184 | 2.59% | 61,832,489 |
| 2010-11-03 | 2010-11-01 | 11.785 | 5,338,570 | -39,711 | 2.62% | 62,915,014 |
| 2010-11-02 | 2010-10-29 | 11.876 | 5,378,281 | -103,245 | 2.64% | 63,870,570 |
| 2010-11-01 | 2010-10-28 | 11.808 | 5,481,526 | -18,698 | 2.69% | 64,723,980 |
| 2010-10-29 | 2010-10-27 | 11.218 | 5,500,224 | -49,160 | 2.70% | 61,703,754 |
| 2010-10-28 | 2010-10-26 | 11.558 | 5,549,384 | -21,179 | 2.72% | 64,141,774 |
| 2010-10-27 | 2010-10-25 | 11.558 | 5,570,563 | -158,238 | 2.73% | 64,386,568 |
| 2010-10-26 | 2010-10-22 | 11.921 | 5,728,801 | +72,363 | 2.81% | 68,292,890 |
| 2010-10-25 | 2010-10-21 | 12.080 | 5,656,438 | +11,799 | 2.77% | 68,327,614 |
| 2010-10-22 | 2010-10-20 | 11.649 | 5,644,639 | +29,210 | 2.77% | 65,754,473 |
| 2010-10-21 | 2010-10-19 | 10.765 | 5,615,429 | +60,891 | 2.75% | 60,450,871 |
| 2010-10-20 | 2010-10-18 | 10.765 | 5,554,538 | +3,425,780 | 2.72% | 59,795,371 |
| 2010-10-19 | 2010-10-15 | 10.312 | 2,128,758 | +58,244 | 1.04% | 21,951,475 |
| 2010-10-18 | 2010-10-14 | 10.652 | 2,070,514 | +522,427 | 1.01% | 22,054,745 |
| 2010-10-15 | 2010-10-13 | 9.700 | 1,548,087 | -165,024 | 0.76% | 15,016,376 |
| 2010-10-14 | 2010-10-12 | 8.839 | 1,713,111 | +32,652 | 0.84% | 15,141,752 |
| 2010-10-13 | 2010-10-11 | 8.635 | 1,680,459 | -74,128 | 0.82% | 14,510,384 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,754,587 | -50,302 | 0.86% | 14,037,043 |
| 2010-10-11 | 2010-10-07 | 7.366 | 1,804,889 | +2,648 | 0.88% | 13,294,128 |
| 2010-10-08 | 2010-10-06 | 7.252 | 1,802,241 | +11,472 | 0.88% | 13,070,399 |
| 2010-10-06 | 2010-10-04 | 7.094 | 1,790,769 | +883 | 0.88% | 12,703,106 |
| 2010-10-05 | 2010-09-30 | 7.071 | 1,789,886 | -16,767 | 0.88% | 12,656,277 |
| 2010-10-04 | 2010-09-29 | 7.116 | 1,806,653 | +51,183 | 0.89% | 12,856,727 |
| 2010-09-30 | 2010-09-28 | 7.139 | 1,755,470 | -882 | 0.86% | 12,532,277 |
| 2010-09-29 | 2010-09-27 | 7.230 | 1,756,352 | +22,062 | 0.86% | 12,697,793 |
| 2010-09-28 | 2010-09-24 | 7.139 | 1,734,290 | -883 | 0.85% | 12,381,073 |
| 2010-09-27 | 2010-09-22 | 7.139 | 1,735,173 | -1,765 | 0.85% | 12,387,377 |
| 2010-09-24 | 2010-09-21 | 7.162 | 1,736,938 | +883 | 0.85% | 12,439,342 |
| 2010-09-22 | 2010-09-20 | 7.207 | 1,736,055 | -44,124 | 0.85% | 12,511,708 |
| 2010-09-21 | 2010-09-17 | 7.275 | 1,780,179 | -46,771 | 0.87% | 12,950,744 |
| 2010-09-20 | 2010-09-16 | 7.184 | 1,826,950 | -80,306 | 0.90% | 13,125,382 |
| 2010-09-17 | 2010-09-15 | 7.320 | 1,907,256 | +52,949 | 0.93% | 13,961,675 |
| 2010-09-16 | 2010-09-14 | 7.184 | 1,854,307 | +37,946 | 0.91% | 13,321,923 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,816,361 | -34,416 | 0.89% | 12,925,812 |
| 2010-09-14 | 2010-09-10 | 6.142 | 1,850,777 | -4,413 | 0.91% | 11,367,093 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,855,190 | -27,357 | 0.91% | 11,772,601 |
| 2010-09-10 | 2010-09-08 | 6.210 | 1,882,547 | -6,177 | 0.92% | 11,690,212 |
| 2010-09-09 | 2010-09-07 | 6.255 | 1,888,724 | -9,707 | 0.93% | 11,814,180 |
| 2010-09-08 | 2010-09-06 | 6.255 | 1,898,431 | -48,537 | 0.93% | 11,874,899 |
| 2010-09-07 | 2010-09-03 | 6.142 | 1,946,968 | -1,764 | 0.95% | 11,957,878 |
| 2010-09-06 | 2010-09-02 | 6.074 | 1,948,732 | -174,731 | 0.96% | 11,836,217 |
| 2010-09-02 | 2010-08-31 | 5.892 | 2,123,463 | -8,825 | 1.04% | 12,512,499 |
| 2010-08-31 | 2010-08-27 | 5.892 | 2,132,288 | +82,071 | 1.05% | 12,564,500 |
| 2010-08-19 | 2010-08-17 | 6.096 | 2,050,217 | -3,530 | 1.01% | 12,499,082 |
| 2010-08-18 | 2010-08-16 | 5.983 | 2,053,747 | -7,943 | 1.01% | 12,287,878 |
| 2010-08-13 | 2010-08-11 | 5.892 | 2,061,690 | -10,589 | 1.01% | 12,148,502 |
| 2010-08-12 | 2010-08-10 | 6.006 | 2,072,279 | -6,178 | 1.02% | 12,445,722 |
| 2010-08-11 | 2010-08-09 | 6.006 | 2,078,457 | -30,887 | 1.02% | 12,482,826 |
| 2010-08-10 | 2010-08-06 | 5.892 | 2,109,344 | +22,062 | 1.03% | 12,429,303 |
| 2010-08-09 | 2010-08-05 | 6.006 | 2,087,282 | -48,536 | 1.02% | 12,535,828 |
| 2010-08-06 | 2010-08-04 | 6.006 | 2,135,818 | -50,301 | 1.05% | 12,827,326 |
| 2010-08-05 | 2010-08-03 | 6.006 | 2,186,119 | -27,357 | 1.07% | 13,129,424 |
| 2010-08-04 | 2010-08-02 | 5.802 | 2,213,476 | -1,765 | 1.09% | 12,842,240 |
| 2010-08-03 | 2010-07-30 | 5.643 | 2,215,241 | +61,774 | 1.09% | 12,501,046 |
| 2010-07-30 | 2010-07-28 | 5.666 | 2,153,467 | +42,359 | 1.06% | 12,201,248 |
| 2010-07-28 | 2010-07-26 | 5.553 | 2,111,108 | +61,773 | 1.03% | 11,722,022 |
| 2010-07-27 | 2010-07-23 | 5.666 | 2,049,335 | +43,241 | 1.00% | 11,611,250 |
| 2010-07-12 | 2010-07-08 | 5.666 | 2,006,094 | -882 | 0.98% | 11,366,253 |
| 2010-07-09 | 2010-07-07 | 5.553 | 2,006,976 | -4,412 | 0.98% | 11,143,825 |
| 2010-07-07 | 2010-07-05 | 5.553 | 2,011,388 | -8,825 | 0.99% | 11,168,323 |
| 2010-06-25 | 2010-06-23 | 5.666 | 2,020,213 | -2,648 | 0.99% | 11,446,249 |
| 2010-06-23 | 2010-06-21 | 5.598 | 2,022,861 | +15,002 | 0.99% | 11,323,717 |
| 2010-05-31 | 2010-05-27 | 5.530 | 2,007,859 | +883 | 0.98% | 11,103,223 |
| 2010-05-26 | 2010-05-24 | 5.666 | 2,006,976 | -2,647 | 0.98% | 11,371,250 |
| 2010-05-25 | 2010-05-20 | 5.303 | 2,009,623 | +4,412 | 0.99% | 10,657,528 |
| 2010-05-19 | 2010-05-17 | 5.621 | 2,005,211 | +44,124 | 0.98% | 11,270,360 |
| 2010-05-17 | 2010-05-13 | 5.938 | 1,961,087 | -883 | 0.96% | 11,644,589 |
| 2010-05-12 | 2010-05-10 | 5.575 | 1,961,970 | +5,295 | 0.96% | 10,938,392 |
| 2010-05-11 | 2010-05-07 | 5.621 | 1,956,675 | -23,165 | 0.96% | 10,997,561 |
| 2010-05-10 | 2010-05-06 | 5.575 | 1,979,840 | -4,412 | 0.97% | 11,038,021 |
| 2010-05-07 | 2010-05-05 | 5.734 | 1,984,252 | -13,237 | 0.97% | 11,377,409 |
| 2010-05-06 | 2010-05-04 | 6.074 | 1,997,489 | -14,120 | 0.98% | 12,132,358 |
| 2010-05-05 | 2010-05-03 | 6.300 | 2,011,609 | +168,553 | 0.99% | 12,674,020 |
| 2010-05-03 | 2010-04-29 | 6.346 | 1,843,056 | +13,237 | 0.90% | 11,695,602 |
| 2010-04-30 | 2010-04-28 | 6.346 | 1,829,819 | -48,536 | 0.90% | 11,611,603 |
| 2010-04-29 | 2010-04-27 | 6.300 | 1,878,355 | -6,177 | 0.92% | 11,834,461 |
| 2010-04-28 | 2010-04-26 | 6.459 | 1,884,532 | -27,357 | 0.92% | 12,172,349 |
| 2010-04-27 | 2010-04-23 | 6.278 | 1,911,889 | -2,647 | 0.94% | 12,002,410 |
| 2010-04-23 | 2010-04-21 | 6.414 | 1,914,536 | -11,473 | 0.94% | 12,279,367 |
| 2010-04-22 | 2010-04-20 | 6.346 | 1,926,009 | -1,765 | 0.94% | 12,222,002 |
| 2010-04-21 | 2010-04-19 | 6.232 | 1,927,774 | -45,888 | 0.94% | 12,014,752 |
| 2010-04-19 | 2010-04-15 | 6.527 | 1,973,662 | +1,764 | 0.97% | 12,882,237 |
| 2010-04-16 | 2010-04-14 | 6.482 | 1,971,898 | -882 | 0.97% | 12,781,343 |
| 2010-04-15 | 2010-04-13 | 6.391 | 1,972,780 | +4,412 | 0.97% | 12,608,220 |
| 2010-04-14 | 2010-04-12 | 6.550 | 1,968,368 | -3,530 | 0.96% | 12,892,293 |
| 2010-04-13 | 2010-04-09 | 6.572 | 1,971,898 | +11,473 | 0.97% | 12,960,103 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,960,425 | -30,005 | 0.96% | 12,840,268 |
| 2010-04-09 | 2010-04-07 | 5.938 | 1,990,430 | +20,297 | 0.98% | 11,818,823 |
| 2010-04-08 | 2010-04-01 | 5.666 | 1,970,133 | +91,778 | 0.97% | 11,162,502 |
| 2010-04-01 | 2010-03-30 | 5.575 | 1,878,355 | +45,889 | 0.92% | 10,472,221 |
| 2010-03-31 | 2010-03-29 | 5.621 | 1,832,466 | +99,720 | 0.90% | 10,299,440 |
| 2010-03-30 | 2010-03-26 | 5.553 | 1,732,746 | -882 | 0.85% | 9,621,150 |
| 2010-03-29 | 2010-03-25 | 5.666 | 1,733,628 | +39,711 | 0.85% | 9,822,498 |
| 2010-03-26 | 2010-03-24 | 5.734 | 1,693,917 | +17,650 | 0.83% | 9,712,671 |
| 2010-03-25 | 2010-03-23 | 5.666 | 1,676,267 | -4,801,564 | 0.82% | 9,497,498 |
| 2010-03-24 | 2010-03-22 | 5.303 | 6,477,831 | +76,775 | 3.18% | 34,353,539 |
| 2010-03-23 | 2010-03-19 | 5.122 | 6,401,056 | +8,825 | 3.14% | 32,785,822 |
| 2010-03-16 | 2010-03-12 | 5.258 | 6,392,231 | -4,412 | 3.13% | 33,609,841 |
| 2010-03-11 | 2010-03-09 | 5.394 | 6,396,643 | -3,530 | 3.14% | 34,502,859 |
| 2010-03-10 | 2010-03-08 | 5.258 | 6,400,173 | -1,765 | 3.14% | 33,651,599 |
| 2010-03-05 | 2010-03-03 | 5.167 | 6,401,938 | -6,619 | 3.14% | 33,080,520 |
| 2010-02-26 | 2010-02-24 | 5.122 | 6,408,557 | -4,412 | 3.14% | 32,824,242 |
| 2010-02-25 | 2010-02-23 | 5.213 | 6,412,969 | -4,412 | 3.14% | 33,428,200 |
| 2010-02-24 | 2010-02-22 | 5.213 | 6,417,381 | -883 | 3.15% | 33,451,198 |
| 2010-02-11 | 2010-02-09 | 4.918 | 6,418,264 | +2,648 | 3.15% | 31,564,820 |
| 2010-02-03 | 2010-02-01 | 5.417 | 6,415,616 | -4,413 | 3.14% | 34,750,597 |
| 2010-02-01 | 2010-01-28 | 5.485 | 6,420,029 | +44,124 | 3.15% | 35,211,001 |
| 2010-01-28 | 2010-01-26 | 5.281 | 6,375,905 | +12,355 | 3.13% | 33,668,500 |
| 2010-01-27 | 2010-01-25 | 5.258 | 6,363,550 | -19,415 | 3.12% | 33,459,039 |
| 2010-01-26 | 2010-01-22 | 5.462 | 6,382,965 | +7,060 | 3.13% | 34,863,061 |
| 2010-01-25 | 2010-01-21 | 5.621 | 6,375,905 | -33,534 | 3.47% | 35,836,000 |
| 2010-01-22 | 2010-01-20 | 5.666 | 6,409,439 | -2,166,484 | 3.49% | 36,314,999 |
| 2010-01-21 | 2010-01-19 | 5.666 | 8,575,923 | +4,412 | 4.67% | 48,590,000 |
| 2010-01-19 | 2010-01-15 | 5.439 | 8,571,511 | -6,177 | 4.67% | 46,622,402 |
| 2010-01-18 | 2010-01-14 | 5.643 | 8,577,688 | -13,237 | 4.67% | 48,405,600 |
| 2010-01-15 | 2010-01-13 | 5.394 | 8,590,925 | -13,237 | 4.68% | 46,338,599 |
| 2010-01-11 | 2010-01-07 | 5.598 | 8,604,162 | +4,412 | 4.69% | 48,164,998 |
| 2010-01-07 | 2010-01-05 | 5.643 | 8,599,750 | -137,667 | 4.69% | 48,530,100 |
| 2010-01-06 | 2010-01-04 | 5.394 | 8,737,417 | -12,354 | 4.76% | 47,128,762 |
| 2010-01-04 | 2009-12-29 | 5.031 | 8,749,771 | -214,442 | 4.77% | 44,022,599 |
| 2009-12-28 | 2009-12-22 | 4.510 | 8,964,213 | -7,943 | 4.88% | 40,428,838 |
| 2009-12-23 | 2009-12-21 | 4.306 | 8,972,156 | +1,765 | 4.89% | 38,634,601 |
| 2009-12-21 | 2009-12-17 | 4.963 | 8,970,391 | -15,002 | 4.89% | 44,522,701 |
| 2009-12-17 | 2009-12-15 | 4.873 | 8,985,393 | -2,647 | 4.90% | 43,782,600 |
| 2009-12-16 | 2009-12-14 | 5.031 | 8,988,040 | +2,647 | 4.90% | 45,221,398 |
| 2009-12-14 | 2009-12-10 | 5.530 | 8,985,393 | +5,295 | 4.90% | 49,688,160 |
| 2009-12-11 | 2009-12-09 | 5.507 | 8,980,098 | -7,942 | 4.89% | 49,455,359 |
| 2009-12-10 | 2009-12-08 | 5.530 | 8,988,040 | +8,824 | 4.90% | 49,702,798 |
| 2009-12-09 | 2009-12-07 | 5.439 | 8,979,216 | +883 | 4.89% | 48,840,002 |
| 2009-12-08 | 2009-12-04 | 5.303 | 8,978,333 | -47,654 | 4.89% | 47,614,319 |
| 2009-12-07 | 2009-12-03 | 4.533 | 9,025,987 | +107,662 | 4.92% | 40,912,000 |
| 2009-12-04 | 2009-12-02 | 4.397 | 8,918,325 | -223,267 | 4.86% | 39,211,282 |
| 2009-12-03 | 2009-12-01 | 4.578 | 9,141,592 | -64,421 | 4.98% | 41,850,362 |
| 2009-12-02 | 2009-11-30 | 4.419 | 9,206,013 | -284,157 | 5.02% | 40,684,802 |
| 2009-12-01 | 2009-11-27 | 4.351 | 9,490,170 | -236,505 | 5.17% | 41,295,358 |
| 2009-11-30 | 2009-11-26 | 4.193 | 9,726,675 | -33,534 | 5.30% | 40,781,401 |
| 2009-11-27 | 2009-11-25 | 3.853 | 9,760,209 | -50,301 | 5.32% | 37,604,001 |
| 2009-11-26 | 2009-11-24 | 3.717 | 9,810,510 | -8,825 | 5.34% | 36,463,760 |
| 2009-11-25 | 2009-11-23 | 3.626 | 9,819,335 | -226,797 | 5.35% | 35,606,401 |
| 2009-11-24 | 2009-11-20 | 3.626 | 10,046,132 | -17,649 | 5.47% | 36,428,801 |
| 2009-11-23 | 2009-11-19 | 3.626 | 10,063,781 | -14,120 | 5.48% | 36,492,799 |
| 2009-11-20 | 2009-11-18 | 3.626 | 10,077,901 | -2,647 | 5.49% | 36,544,000 |
| 2009-11-19 | 2009-11-17 | 3.581 | 10,080,548 | +36,181 | 5.49% | 36,096,679 |
| 2009-11-18 | 2009-11-16 | 3.581 | 10,044,367 | -88,248 | 5.47% | 35,967,121 |
| 2009-11-17 | 2009-11-13 | 3.468 | 10,132,615 | -48,536 | 5.52% | 35,134,921 |
| 2009-11-16 | 2009-11-12 | 3.128 | 10,181,151 | -4,412 | 5.55% | 31,842,120 |
| 2009-11-13 | 2009-11-11 | 3.014 | 10,185,563 | -22,062 | 5.55% | 30,701,719 |
| 2009-11-12 | 2009-11-10 | 3.060 | 10,207,625 | +2,647 | 5.56% | 31,230,899 |
| 2009-11-11 | 2009-11-09 | 3.037 | 10,204,978 | -11,472 | 5.56% | 30,991,521 |
| 2009-11-10 | 2009-11-06 | 3.014 | 10,216,450 | -441,239 | 5.57% | 30,794,820 |
| 2009-11-09 | 2009-11-05 | 3.060 | 10,657,689 | -8,825 | 5.81% | 32,607,900 |
| 2009-11-06 | 2009-11-04 | 3.014 | 10,666,514 | -1,765 | 5.81% | 32,151,420 |
| 2009-11-05 | 2009-11-03 | 2.969 | 10,668,279 | -22,062 | 5.81% | 31,673,180 |
| 2009-11-04 | 2009-11-02 | 3.014 | 10,690,341 | -38,829 | 5.82% | 32,223,240 |
| 2009-11-02 | 2009-10-29 | 2.856 | 10,729,170 | +11,472 | 5.85% | 30,638,160 |
| 2009-10-30 | 2009-10-28 | 2.924 | 10,717,698 | +400,645 | 5.84% | 31,334,101 |
| 2009-10-29 | 2009-10-27 | 2.969 | 10,317,053 | -45,888 | 5.62% | 30,630,421 |
| 2009-10-28 | 2009-10-23 | 2.992 | 10,362,941 | -69,716 | 5.65% | 31,001,519 |
| 2009-10-23 | 2009-10-21 | 3.037 | 10,432,657 | +22,062 | 5.68% | 31,682,959 |
| 2009-10-22 | 2009-10-20 | 3.060 | 10,410,595 | -35,299 | 5.67% | 31,851,899 |
| 2009-10-21 | 2009-10-19 | 3.060 | 10,445,894 | +4,412 | 5.69% | 31,959,899 |
| 2009-10-20 | 2009-10-16 | 3.014 | 10,441,482 | -2,647 | 5.69% | 31,473,120 |
| 2009-10-19 | 2009-10-15 | 3.105 | 10,444,129 | -22,945 | 5.69% | 32,427,899 |
| 2009-10-16 | 2009-10-14 | 3.037 | 10,467,074 | -70,598 | 5.70% | 31,787,480 |
| 2009-10-15 | 2009-10-13 | 3.014 | 10,537,672 | +12,355 | 5.74% | 31,763,060 |
| 2009-10-13 | 2009-10-09 | 2.833 | 10,525,317 | +13,237 | 5.73% | 29,817,499 |
| 2009-10-09 | 2009-10-07 | 2.810 | 10,512,080 | +8,825 | 5.73% | 29,541,759 |
| 2009-10-08 | 2009-10-06 | 2.810 | 10,503,255 | +8,824 | 5.72% | 29,516,959 |
| 2009-10-02 | 2009-09-29 | 2.901 | 10,494,431 | -64,421 | 5.72% | 30,443,521 |
| 2009-09-30 | 2009-09-28 | 2.901 | 10,558,852 | -22,062 | 5.75% | 30,630,401 |
| 2009-09-29 | 2009-09-25 | 2.901 | 10,580,914 | +39,712 | 5.76% | 30,694,401 |
| 2009-09-28 | 2009-09-24 | 2.856 | 10,541,202 | +48,536 | 5.74% | 30,101,400 |
| 2009-09-25 | 2009-09-23 | 2.969 | 10,492,666 | +2,648 | 5.72% | 31,151,801 |
| 2009-09-24 | 2009-09-22 | 2.856 | 10,490,018 | +5,295 | 5.71% | 29,955,239 |
| 2009-09-23 | 2009-09-21 | 3.037 | 10,484,723 | -1,765 | 5.71% | 31,841,079 |
| 2009-09-21 | 2009-09-17 | 3.037 | 10,486,488 | +13,237 | 5.71% | 31,846,439 |
| 2009-09-18 | 2009-09-16 | 3.037 | 10,473,251 | +17,649 | 5.71% | 31,806,239 |
| 2009-09-17 | 2009-09-15 | 2.946 | 10,455,602 | -8,824 | 5.70% | 30,804,801 |
| 2009-09-15 | 2009-09-11 | 3.037 | 10,464,426 | -13,238 | 5.70% | 31,779,439 |
| 2009-09-11 | 2009-09-09 | 2.992 | 10,477,664 | -3,530 | 5.71% | 31,344,721 |
| 2009-09-10 | 2009-09-08 | 3.105 | 10,481,194 | +4,545 | 5.71% | 32,542,982 |
| 2009-09-09 | 2009-09-07 | 3.150 | 10,476,649 | -24,709 | 5.71% | 33,003,744 |
| 2009-09-03 | 2009-09-01 | 2.946 | 10,501,358 | -4,413 | 5.72% | 30,939,610 |
| 2009-09-01 | 2009-08-28 | 2.946 | 10,505,771 | +16,768 | 5.72% | 30,952,611 |
| 2009-08-28 | 2009-08-26 | 3.150 | 10,489,003 | -31,902 | 5.71% | 33,042,662 |
| 2009-08-27 | 2009-08-25 | 3.128 | 10,520,905 | -2,804 | 5.73% | 32,904,720 |
| 2009-08-26 | 2009-08-24 | 3.218 | 10,523,709 | -15,002 | 5.73% | 33,867,504 |
| 2009-08-25 | 2009-08-21 | 3.037 | 10,538,711 | -39,423 | 5.74% | 32,005,035 |
| 2009-08-24 | 2009-08-20 | 2.992 | 10,578,134 | +27,225 | 5.76% | 31,645,285 |
| 2009-08-21 | 2009-08-19 | 2.833 | 10,550,909 | -3,530 | 5.75% | 29,889,999 |
| 2009-08-20 | 2009-08-18 | 2.833 | 10,554,439 | -49,419 | 5.75% | 29,899,999 |
| 2009-08-19 | 2009-08-17 | 2.946 | 10,603,858 | -25,592 | 5.78% | 31,241,600 |
| 2009-08-18 | 2009-08-14 | 3.150 | 10,629,450 | -55,596 | 5.79% | 33,485,100 |
| 2009-08-17 | 2009-08-13 | 3.264 | 10,685,046 | -8,825 | 5.82% | 34,871,040 |
| 2009-08-14 | 2009-08-12 | 3.241 | 10,693,871 | -13,237 | 5.83% | 34,657,481 |
| 2009-08-13 | 2009-08-11 | 3.400 | 10,707,108 | -31,769 | 5.83% | 36,399,000 |
| 2009-08-12 | 2009-08-10 | 3.445 | 10,738,877 | +51,184 | 5.85% | 36,993,760 |
| 2009-08-11 | 2009-08-07 | 3.400 | 10,687,693 | -89,131 | 5.82% | 36,332,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 10,776,824 | +64,421 | 5.87% | 39,322,641 |
| 2009-08-07 | 2009-08-05 | 3.853 | 10,712,403 | -1,237,234 | 5.84% | 41,272,601 |
| 2009-08-06 | 2009-08-04 | 3.150 | 11,949,637 | -284,158 | 6.51% | 37,643,979 |
| 2009-08-05 | 2009-08-03 | 2.629 | 12,233,795 | +61,773 | 6.66% | 32,162,159 |
| 2009-08-04 | 2009-07-31 | 2.561 | 12,172,022 | -61,773 | 6.63% | 31,172,181 |
| 2009-08-03 | 2009-07-30 | 2.493 | 12,233,795 | -43,242 | 6.66% | 30,498,600 |
| 2009-07-31 | 2009-07-29 | 2.538 | 12,277,037 | +15,885 | 6.69% | 31,162,881 |
| 2009-07-30 | 2009-07-28 | 2.629 | 12,261,152 | -164,141 | 6.68% | 32,234,080 |
| 2009-07-29 | 2009-07-27 | 2.470 | 12,425,293 | -11,472 | 6.77% | 30,694,400 |
| 2009-07-28 | 2009-07-24 | 2.448 | 12,436,765 | -93,543 | 6.78% | 30,440,880 |
| 2009-07-27 | 2009-07-23 | 2.538 | 12,530,308 | -9,707 | 6.83% | 31,805,760 |
| 2009-07-24 | 2009-07-22 | 2.493 | 12,540,015 | -13,237 | 6.83% | 31,262,000 |
| 2009-07-23 | 2009-07-21 | 2.402 | 12,553,252 | -14,120 | 6.84% | 30,156,999 |
| 2009-07-22 | 2009-07-20 | 2.380 | 12,567,372 | +4,412 | 6.85% | 29,906,100 |
| 2009-07-21 | 2009-07-17 | 2.289 | 12,562,960 | -4,412 | 6.84% | 28,756,721 |
| 2009-07-17 | 2009-07-15 | 2.380 | 12,567,372 | +157,081 | 6.85% | 29,906,100 |
| 2009-07-16 | 2009-07-14 | 2.334 | 12,410,291 | +48,536 | 6.76% | 28,969,780 |
| 2009-07-15 | 2009-07-13 | 2.312 | 12,361,755 | +4,413 | 6.73% | 28,576,321 |
| 2009-07-14 | 2009-07-10 | 2.312 | 12,357,342 | +46,771 | 6.73% | 28,566,120 |
| 2009-07-13 | 2009-07-09 | 2.221 | 12,310,571 | +79,423 | 6.71% | 27,342,000 |
| 2009-07-10 | 2009-07-08 | 2.289 | 12,231,148 | +173,848 | 6.66% | 27,997,201 |
| 2009-07-09 | 2009-07-07 | 2.334 | 12,057,300 | -45,888 | 6.57% | 28,145,781 |
| 2009-07-08 | 2009-07-06 | 2.334 | 12,103,188 | +101,485 | 6.59% | 28,252,899 |
| 2009-07-07 | 2009-07-03 | 2.312 | 12,001,703 | +139,431 | 6.54% | 27,743,999 |
| 2009-07-06 | 2009-07-02 | 2.266 | 11,862,272 | +117,370 | 6.46% | 26,884,000 |
| 2009-07-03 | 2009-06-30 | 2.357 | 11,744,902 | +127,959 | 6.40% | 27,682,719 |
| 2009-07-02 | 2009-06-29 | 2.380 | 11,616,943 | +117,370 | 6.33% | 27,644,400 |
| 2009-06-30 | 2009-06-26 | 2.357 | 11,499,573 | +221,502 | 6.26% | 27,104,479 |
| 2009-06-29 | 2009-06-25 | 2.266 | 11,278,071 | +20,297 | 6.14% | 25,559,999 |
| 2009-06-26 | 2009-06-24 | 2.221 | 11,257,774 | +70,598 | 6.13% | 25,003,719 |
| 2009-06-25 | 2009-06-23 | 2.221 | 11,187,176 | -67,951 | 6.09% | 24,846,920 |
| 2009-06-24 | 2009-06-22 | 2.380 | 11,255,127 | -30,887 | 6.13% | 26,783,400 |
| 2009-06-23 | 2009-06-19 | 2.448 | 11,286,014 | -8,824 | 6.15% | 27,624,241 |
| 2009-06-22 | 2009-06-18 | 2.334 | 11,294,838 | +59,126 | 6.15% | 26,365,939 |
| 2009-06-19 | 2009-06-17 | 2.357 | 11,235,712 | -59,126 | 6.12% | 26,482,559 |
| 2009-06-18 | 2009-06-16 | 2.289 | 11,294,838 | +1,765 | 6.15% | 25,853,979 |
| 2009-06-17 | 2009-06-15 | 2.334 | 11,293,073 | +4,412 | 6.15% | 26,361,819 |
| 2009-06-16 | 2009-06-12 | 2.425 | 11,288,661 | +7,942 | 6.15% | 27,374,880 |
| 2009-06-15 | 2009-06-11 | 2.380 | 11,280,719 | -49,419 | 6.15% | 26,844,301 |
| 2009-06-12 | 2009-06-10 | 2.448 | 11,330,138 | -25,591 | 6.17% | 27,732,241 |
| 2009-06-11 | 2009-06-09 | 2.516 | 11,355,729 | +134,136 | 6.19% | 28,566,959 |
| 2009-06-10 | 2009-06-08 | 2.652 | 11,221,593 | +81,188 | 6.11% | 29,755,441 |
| 2009-06-09 | 2009-06-05 | 2.606 | 11,140,405 | -68,833 | 6.07% | 29,035,201 |
| 2009-06-08 | 2009-06-04 | 2.606 | 11,209,238 | -124,429 | 6.11% | 29,214,600 |
| 2009-06-05 | 2009-06-03 | 2.448 | 11,333,667 | +96,190 | 6.17% | 27,740,879 |
| 2009-06-04 | 2009-06-02 | 2.448 | 11,237,477 | -545,372 | 6.12% | 27,505,439 |
| 2009-06-03 | 2009-06-01 | 2.493 | 11,782,849 | -294,748 | 6.42% | 29,374,400 |
| 2009-06-02 | 2009-05-29 | 2.402 | 12,077,597 | -30,004 | 6.58% | 29,014,321 |
| 2009-06-01 | 2009-05-27 | 2.266 | 12,107,601 | +104,133 | 6.60% | 27,440,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 12,003,468 | +154,433 | 6.54% | 28,020,119 |
| 2009-05-27 | 2009-05-25 | 2.448 | 11,849,035 | +42,359 | 6.46% | 29,002,321 |
| 2009-05-26 | 2009-05-22 | 2.085 | 11,806,676 | +601,850 | 6.43% | 24,617,361 |
| 2009-05-25 | 2009-05-21 | 2.153 | 11,204,826 | +1,021,910 | 6.10% | 24,124,301 |
| 2009-05-22 | 2009-05-20 | 1.972 | 10,182,916 | +1,254,884 | 5.55% | 20,077,860 |
| 2009-05-21 | 2009-05-19 | 1.949 | 8,928,032 | +1,123,395 | 4.86% | 17,401,240 |
| 2009-05-20 | 2009-05-18 | 1.858 | 7,804,637 | +75,893 | 4.25% | 14,504,160 |
| 2009-05-19 | 2009-05-15 | 1.700 | 7,728,744 | +59,126 | 4.21% | 13,137,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 7,669,618 | +35,299 | 4.18% | 13,036,500 |
| 2009-05-15 | 2009-05-13 | 1.722 | 7,634,319 | +153,551 | 4.16% | 13,149,520 |
| 2009-05-14 | 2009-05-12 | 1.677 | 7,480,768 | +8,825 | 4.08% | 12,545,961 |
| 2009-05-13 | 2009-05-11 | 1.700 | 7,471,943 | +298,278 | 4.07% | 12,700,500 |
| 2009-05-12 | 2009-05-08 | 1.722 | 7,173,665 | -37,064 | 3.91% | 12,356,080 |
| 2009-05-11 | 2009-05-07 | 1.722 | 7,210,729 | -142,962 | 3.93% | 12,419,919 |
| 2009-05-08 | 2009-05-06 | 1.768 | 7,353,691 | -44,124 | 4.01% | 12,999,480 |
| 2009-05-07 | 2009-05-05 | 1.677 | 7,397,815 | +73,246 | 4.03% | 12,406,841 |
| 2009-05-06 | 2009-05-04 | 1.654 | 7,324,569 | -57,361 | 3.99% | 12,118,000 |
| 2009-05-05 | 2009-04-30 | 1.586 | 7,381,930 | -50,301 | 4.02% | 11,711,000 |
| 2009-05-04 | 2009-04-29 | 1.518 | 7,432,231 | +24,709 | 4.05% | 11,285,479 |
| 2009-04-30 | 2009-04-28 | 1.564 | 7,407,522 | -98,838 | 4.04% | 11,583,720 |
| 2009-04-29 | 2009-04-27 | 1.632 | 7,506,360 | +88,248 | 4.09% | 12,248,641 |
| 2009-04-28 | 2009-04-24 | 1.813 | 7,418,112 | -576,258 | 4.04% | 13,449,601 |
| 2009-04-27 | 2009-04-23 | 1.858 | 7,994,370 | +9,707 | 4.36% | 14,856,760 |
| 2009-04-24 | 2009-04-22 | 1.836 | 7,984,663 | -56,478 | 4.35% | 14,657,761 |
| 2009-04-23 | 2009-04-21 | 1.926 | 8,041,141 | +462,418 | 4.38% | 15,490,399 |
| 2009-04-22 | 2009-04-20 | 1.904 | 7,578,723 | -9,707 | 4.13% | 14,427,841 |
| 2009-04-21 | 2009-04-17 | 1.949 | 7,588,430 | +14,120 | 4.13% | 14,790,280 |
| 2009-04-20 | 2009-04-16 | 1.858 | 7,574,310 | -97,073 | 4.13% | 14,076,119 |
| 2009-04-17 | 2009-04-15 | 1.768 | 7,671,383 | +664,506 | 4.18% | 13,561,080 |
| 2009-04-16 | 2009-04-14 | 1.632 | 7,006,877 | -285,040 | 3.82% | 11,433,600 |
| 2009-04-15 | 2009-04-09 | 1.564 | 7,291,917 | -304,455 | 3.97% | 11,402,940 |
| 2009-04-14 | 2009-04-08 | 1.428 | 7,596,372 | +241,799 | 4.14% | 10,846,080 |
| 2009-04-09 | 2009-04-07 | 1.496 | 7,354,573 | -18,532 | 4.01% | 11,000,880 |
| 2009-04-08 | 2009-04-06 | 1.473 | 7,373,105 | +481,833 | 4.02% | 10,861,500 |
| 2009-04-07 | 2009-04-03 | 1.496 | 6,891,272 | -59,126 | 3.75% | 10,307,880 |
| 2009-04-06 | 2009-04-02 | 1.382 | 6,950,398 | -244,447 | 3.79% | 9,608,720 |
| 2009-04-03 | 2009-04-01 | 1.314 | 7,194,845 | +115,605 | 3.92% | 9,457,480 |
| 2009-04-02 | 2009-03-31 | 1.246 | 7,079,240 | -127,959 | 3.86% | 8,824,200 |
| 2009-04-01 | 2009-03-30 | 1.224 | 7,207,199 | -29,122 | 3.93% | 8,820,360 |
| 2009-03-31 | 2009-03-27 | 1.314 | 7,236,321 | -43,242 | 3.94% | 9,512,000 |
| 2009-03-30 | 2009-03-26 | 1.269 | 7,279,563 | -7,059 | 3.97% | 9,238,880 |
| 2009-03-27 | 2009-03-25 | 1.269 | 7,286,622 | -48,537 | 3.97% | 9,247,839 |
| 2009-03-26 | 2009-03-24 | 1.292 | 7,335,159 | +85,601 | 4.00% | 9,475,680 |
| 2009-03-25 | 2009-03-23 | 1.292 | 7,249,558 | +245,329 | 3.95% | 9,365,100 |
| 2009-03-24 | 2009-03-20 | 1.337 | 7,004,229 | +274,450 | 3.82% | 9,365,659 |
| 2009-03-23 | 2009-03-19 | 1.156 | 6,729,779 | +77,658 | 3.67% | 7,778,520 |
| 2009-03-20 | 2009-03-18 | 1.088 | 6,652,121 | +44,124 | 3.62% | 7,236,480 |
| 2009-03-19 | 2009-03-17 | 1.088 | 6,607,997 | -209,147 | 3.60% | 7,188,480 |
| 2009-03-18 | 2009-03-16 | 1.065 | 6,817,144 | -45,889 | 3.71% | 7,261,500 |
| 2009-03-17 | 2009-03-13 | 1.065 | 6,863,033 | -8,825 | 3.74% | 7,310,380 |
| 2009-03-16 | 2009-03-12 | 1.031 | 6,871,858 | +57,361 | 3.74% | 7,086,170 |
| 2009-03-13 | 2009-03-11 | 1.043 | 6,814,497 | +17,650 | 3.71% | 7,104,240 |
| 2009-03-12 | 2009-03-10 | 1.031 | 6,796,847 | +176,496 | 3.70% | 7,008,820 |
| 2009-03-11 | 2009-03-09 | 1.031 | 6,620,351 | -22,062 | 3.61% | 6,826,820 |
| 2009-03-09 | 2009-03-05 | 1.088 | 6,642,413 | +57,361 | 3.62% | 7,225,920 |
| 2009-03-06 | 2009-03-04 | 1.111 | 6,585,052 | -222,385 | 3.59% | 7,312,760 |
| 2009-03-05 | 2009-03-03 | 1.077 | 6,807,437 | +1,765 | 3.71% | 7,328,300 |
| 2009-03-04 | 2009-03-02 | 1.065 | 6,805,672 | +57,361 | 3.71% | 7,249,280 |
| 2009-03-03 | 2009-02-27 | 1.133 | 6,748,311 | -70,598 | 3.68% | 7,647,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 6,818,909 | +25,592 | 3.71% | 8,190,620 |
| 2009-02-27 | 2009-02-25 | 1.224 | 6,793,317 | -2,648 | 3.70% | 8,313,840 |
| 2009-02-26 | 2009-02-24 | 1.224 | 6,795,965 | +26,475 | 3.70% | 8,317,081 |
| 2009-02-25 | 2009-02-23 | 1.269 | 6,769,490 | +44,124 | 3.69% | 8,591,520 |
| 2009-02-24 | 2009-02-20 | 1.269 | 6,725,366 | +43,241 | 3.66% | 8,535,520 |
| 2009-02-23 | 2009-02-19 | 1.337 | 6,682,125 | +211,795 | 3.64% | 8,934,960 |
| 2009-02-20 | 2009-02-18 | 1.269 | 6,470,330 | -152,669 | 3.52% | 8,211,840 |
| 2009-02-19 | 2009-02-17 | 1.337 | 6,622,999 | +44,124 | 3.61% | 8,855,900 |
| 2009-02-18 | 2009-02-16 | 1.405 | 6,578,875 | -121,782 | 3.58% | 9,244,200 |
| 2009-02-17 | 2009-02-13 | 1.314 | 6,700,657 | -263,861 | 3.65% | 8,807,880 |
| 2009-02-16 | 2009-02-12 | 1.269 | 6,964,518 | +70,598 | 3.79% | 8,839,040 |
| 2009-02-13 | 2009-02-11 | 1.314 | 6,893,920 | +5,295 | 3.76% | 9,061,920 |
| 2009-02-12 | 2009-02-10 | 1.360 | 6,888,625 | +41,477 | 3.75% | 9,367,200 |
| 2009-02-11 | 2009-02-09 | 1.405 | 6,847,148 | +76,775 | 3.73% | 9,621,160 |
| 2009-02-10 | 2009-02-06 | 1.405 | 6,770,373 | -66,186 | 3.69% | 9,513,280 |
| 2009-02-09 | 2009-02-05 | 1.382 | 6,836,559 | +110,310 | 3.72% | 9,451,341 |
| 2009-02-06 | 2009-02-04 | 1.450 | 6,726,249 | -20,297 | 3.66% | 9,756,160 |
| 2009-02-05 | 2009-02-03 | 1.292 | 6,746,546 | +21,180 | 3.68% | 8,715,300 |
| 2009-02-04 | 2009-02-02 | 1.292 | 6,725,366 | -547,137 | 3.66% | 8,687,940 |
| 2009-02-03 | 2009-01-30 | 1.360 | 7,272,503 | +13,237 | 3.96% | 9,889,200 |
| 2009-02-02 | 2009-01-29 | 1.269 | 7,259,266 | -29,121 | 3.95% | 9,213,120 |
| 2009-01-30 | 2009-01-23 | 1.156 | 7,288,387 | +19,414 | 3.97% | 8,424,180 |
| 2009-01-23 | 2009-01-21 | 1.246 | 7,268,973 | -75,011 | 3.96% | 9,060,700 |
| 2009-01-22 | 2009-01-20 | 1.292 | 7,343,984 | -127,959 | 4.00% | 9,487,081 |
| 2009-01-21 | 2009-01-19 | 1.314 | 7,471,943 | +22,062 | 4.07% | 9,821,720 |
| 2009-01-20 | 2009-01-16 | 1.405 | 7,449,881 | +229,444 | 4.06% | 10,468,080 |
| 2009-01-19 | 2009-01-15 | 1.337 | 7,220,437 | -4,412 | 3.93% | 9,654,761 |
| 2009-01-16 | 2009-01-14 | 1.428 | 7,224,849 | +19,415 | 3.94% | 10,315,620 |
| 2009-01-15 | 2009-01-13 | 1.450 | 7,205,434 | +22,944 | 3.93% | 10,451,199 |
| 2009-01-14 | 2009-01-12 | 1.541 | 7,182,490 | -80,306 | 3.91% | 11,069,040 |
| 2009-01-13 | 2009-01-09 | 1.722 | 7,262,796 | -273,568 | 3.96% | 12,509,601 |
| 2009-01-12 | 2009-01-08 | 1.473 | 7,536,364 | -360,051 | 4.11% | 11,102,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 7,896,415 | +455,359 | 4.30% | 12,348,240 |
| 2009-01-08 | 2009-01-06 | 1.654 | 7,441,056 | -424,472 | 4.05% | 12,310,720 |
| 2009-01-07 | 2009-01-05 | 1.246 | 7,865,528 | +718,337 | 4.29% | 9,804,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 7,147,191 | -51,184 | 3.89% | 7,856,030 |
| 2009-01-05 | 2008-12-31 | 1.043 | 7,198,375 | -270,038 | 3.92% | 7,504,440 |
| 2009-01-02 | 2008-12-29 | 1.043 | 7,468,413 | -30,004 | 4.07% | 7,785,960 |
| 2008-12-30 | 2008-12-24 | 1.077 | 7,498,417 | +192,380 | 4.09% | 8,072,150 |
| 2008-12-29 | 2008-12-22 | 1.178 | 7,306,037 | +75,893 | 3.98% | 8,610,160 |
| 2008-12-23 | 2008-12-19 | 1.178 | 7,230,144 | +54,714 | 3.94% | 8,520,720 |
| 2008-12-22 | 2008-12-18 | 1.133 | 7,175,430 | +166,788 | 3.91% | 8,131,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 7,008,642 | +525,075 | 3.82% | 8,259,680 |
| 2008-12-18 | 2008-12-16 | 1.133 | 6,483,567 | +64,421 | 3.53% | 7,347,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 6,419,146 | -829,530 | 3.50% | 7,564,960 |
| 2008-12-16 | 2008-12-12 | 1.178 | 7,248,676 | -10,590 | 3.95% | 8,542,560 |
| 2008-12-15 | 2008-12-11 | 1.269 | 7,259,266 | -119,134 | 3.95% | 9,213,120 |
| 2008-12-12 | 2008-12-10 | 1.178 | 7,378,400 | -417,412 | 4.02% | 8,695,440 |
| 2008-12-11 | 2008-12-09 | 1.065 | 7,795,812 | -301,808 | 4.25% | 8,303,960 |
| 2008-12-10 | 2008-12-08 | 0.997 | 8,097,620 | -788,053 | 4.41% | 8,074,880 |
| 2008-12-09 | 2008-12-05 | 0.975 | 8,885,673 | -316,810 | 4.84% | 8,659,340 |
| 2008-12-08 | 2008-12-04 | 1.088 | 9,202,483 | +130,607 | 5.01% | 10,010,880 |
| 2008-12-05 | 2008-12-03 | 1.065 | 9,071,876 | +1,239,000 | 4.94% | 9,663,200 |
| 2008-12-04 | 2008-12-02 | 1.564 | 7,832,876 | +15,002 | 4.27% | 12,248,879 |
| 2008-11-07 | 2008-11-05 | 2.470 | 7,817,874 | +882 | 4.26% | 19,312,619 |
| 2008-11-06 | 2008-11-04 | 2.425 | 7,816,992 | +883 | 4.26% | 18,956,120 |
| 2008-10-30 | 2008-10-28 | 2.493 | 7,816,109 | +44,124 | 4.26% | 19,485,399 |
| 2008-10-22 | 2008-10-20 | 2.221 | 7,771,985 | +3,529 | 4.23% | 17,261,719 |
| 2008-10-16 | 2008-10-14 | 2.153 | 7,768,456 | +883 | 4.23% | 16,725,701 |
| 2008-10-14 | 2008-10-10 | 2.493 | 7,767,573 | +882 | 4.23% | 19,364,400 |
| 2008-10-13 | 2008-10-09 | 2.629 | 7,766,691 | -1,765 | 4.23% | 20,418,321 |
| 2008-10-02 | 2008-09-29 | 3.037 | 7,768,456 | -4,412 | 4.23% | 23,592,041 |
| 2008-09-30 | 2008-09-26 | 3.286 | 7,772,868 | +8,825 | 4.23% | 25,543,200 |
| 2008-09-26 | 2008-09-24 | 3.150 | 7,764,043 | -4,413 | 4.23% | 24,458,440 |
| 2008-09-25 | 2008-09-23 | 3.286 | 7,768,456 | -7,059 | 4.23% | 25,528,702 |
| 2008-09-24 | 2008-09-22 | 3.286 | 7,775,515 | +4,412 | 4.24% | 25,551,899 |
| 2008-09-23 | 2008-09-19 | 3.490 | 7,771,103 | -19,414 | 4.23% | 27,122,480 |
| 2008-09-19 | 2008-09-17 | 3.513 | 7,790,517 | +882 | 4.24% | 27,366,798 |
| 2008-09-18 | 2008-09-16 | 3.513 | 7,789,635 | +3,530 | 4.24% | 27,363,700 |
| 2008-08-14 | 2008-08-12 | 4.215 | 7,786,105 | -1,765 | 4.24% | 32,821,560 |
| 2008-08-11 | 2008-08-07 | 4.011 | 7,787,870 | +15,002 | 4.24% | 31,240,500 |
| 2008-07-31 | 2008-07-29 | 4.306 | 7,772,868 | +392,703 | 4.23% | 33,470,400 |
| 2008-07-29 | 2008-07-25 | 4.306 | 7,380,165 | +2,647 | 4.02% | 31,779,399 |
| 2008-07-28 | 2008-07-24 | 4.533 | 7,377,518 | +94,425 | 4.02% | 33,440,001 |
| 2008-07-25 | 2008-07-23 | 4.283 | 7,283,093 | +221,502 | 3.97% | 31,196,342 |
| 2008-07-24 | 2008-07-22 | 4.125 | 7,061,591 | +220,620 | 3.85% | 29,127,282 |
| 2008-07-17 | 2008-07-15 | 4.079 | 6,840,971 | +7,060 | 3.73% | 27,907,200 |
| 2008-07-16 | 2008-07-14 | 4.193 | 6,833,911 | +5,295 | 3.72% | 28,652,799 |
| 2008-07-15 | 2008-07-11 | 4.306 | 6,828,616 | +2,647 | 3.72% | 29,404,399 |
| 2008-06-30 | 2008-06-26 | 5.213 | 6,825,969 | +883 | 3.72% | 35,581,001 |
| 2008-06-12 | 2008-06-10 | 6.119 | 6,825,086 | -883 | 3.72% | 41,763,598 |
| 2008-06-05 | 2008-06-03 | 6.232 | 6,825,969 | +5,295 | 3.72% | 42,542,501 |
| 2008-06-03 | 2008-05-30 | 6.346 | 6,820,674 | -1,765 | 3.72% | 43,282,400 |
| 2008-05-30 | 2008-05-28 | 6.391 | 6,822,439 | +22,062 | 3.72% | 43,602,841 |
| 2008-05-29 | 2008-05-27 | 6.368 | 6,800,377 | -1,291,066 | 3.70% | 43,307,720 |
| 2008-05-27 | 2008-05-23 | 6.488 | 8,091,443 | +180,256 | 4.41% | 52,493,412 |
| 2008-05-23 | 2008-05-21 | 6.766 | 7,911,187 | +8,632 | 4.41% | 53,523,597 |
| 2008-05-22 | 2008-05-20 | 6.905 | 7,902,555 | +8,631 | 4.40% | 54,563,797 |
| 2008-05-21 | 2008-05-19 | 6.719 | 7,893,924 | +9,496 | 4.40% | 53,041,003 |
| 2008-05-20 | 2008-05-16 | 6.812 | 7,884,428 | -4,316 | 4.39% | 53,707,917 |
| 2008-05-15 | 2008-05-13 | 6.511 | 7,888,744 | -4,316 | 4.39% | 51,361,178 |
| 2008-05-06 | 2008-05-02 | 6.603 | 7,893,060 | +6,042 | 4.40% | 52,120,798 |
| 2008-05-05 | 2008-04-30 | 6.719 | 7,887,018 | +1,726 | 4.39% | 52,994,600 |
| 2008-05-02 | 2008-04-29 | 6.905 | 7,885,292 | +37,981 | 4.39% | 54,444,603 |
| 2008-04-08 | 2008-04-03 | 7.183 | 7,847,311 | -3,453 | 4.37% | 56,364,200 |
| 2008-03-26 | 2008-03-20 | 6.488 | 7,850,764 | +863 | 4.37% | 50,932,002 |
| 2008-03-11 | 2008-03-07 | 7.831 | 7,849,901 | -2,589 | 4.37% | 61,475,444 |
| 2008-03-06 | 2008-03-04 | 7.994 | 7,852,490 | +6,042 | 4.37% | 62,769,299 |
| 2008-01-24 | 2008-01-22 | 8.109 | 7,846,448 | -2,589 | 4.37% | 63,630,002 |
| 2008-01-16 | 2008-01-14 | 9.500 | 7,849,037 | +863 | 4.37% | 74,562,597 |
| 2008-01-15 | 2008-01-11 | 9.500 | 7,848,174 | +863 | 4.37% | 74,554,398 |
| 2008-01-04 | 2008-01-02 | 9.152 | 7,847,311 | -8,632 | 4.37% | 71,818,900 |
| 2007-12-10 | 2007-12-06 | 10.195 | 7,855,943 | -863 | 4.38% | 80,088,801 |
| 2007-12-04 | 2007-11-30 | 10.843 | 7,856,806 | -4,316 | 4.38% | 85,194,719 |
| 2007-11-29 | 2007-11-27 | 10.843 | 7,861,122 | +2,589 | 4.38% | 85,241,519 |
| 2007-11-16 | 2007-11-14 | 11.793 | 7,858,533 | -863 | 4.38% | 92,678,726 |
| 2007-11-05 | 2007-11-01 | 11.932 | 7,859,396 | -863 | 4.38% | 93,781,504 |
| 2007-10-26 | 2007-10-24 | 12.303 | 7,860,259 | +1,726 | 4.38% | 96,705,721 |
| 2007-10-23 | 2007-10-18 | 12.743 | 7,858,533 | -3,452 | 4.38% | 100,144,006 |
| 2007-10-22 | 2007-10-17 | 12.280 | 7,861,985 | -863 | 4.38% | 96,544,796 |
| 2007-10-18 | 2007-10-16 | 12.095 | 7,862,848 | -12,948 | 4.38% | 95,097,954 |
| 2007-10-17 | 2007-10-15 | 12.975 | 7,875,796 | -1,727 | 4.39% | 102,188,795 |
| 2007-10-16 | 2007-10-12 | 12.975 | 7,877,523 | +863 | 4.39% | 102,211,202 |
| 2007-10-15 | 2007-10-11 | 13.091 | 7,876,660 | +864 | 4.39% | 103,112,505 |
| 2007-10-12 | 2007-10-10 | 12.743 | 7,875,796 | +5,179 | 4.39% | 100,363,995 |
| 2007-10-09 | 2007-10-05 | 12.234 | 7,870,617 | +31,938 | 4.38% | 96,286,077 |
| 2007-10-08 | 2007-10-04 | 12.071 | 7,838,679 | +863 | 4.37% | 94,624,020 |
| 2007-10-05 | 2007-10-03 | 12.535 | 7,837,816 | +2,590 | 4.37% | 98,245,602 |
| 2007-10-04 | 2007-10-02 | 13.855 | 7,835,226 | -863 | 4.36% | 108,560,917 |
| 2007-10-03 | 2007-09-28 | 12.257 | 7,836,089 | +4,316 | 4.36% | 96,045,235 |
| 2007-10-02 | 2007-09-27 | 11.909 | 7,831,773 | -1,727 | 4.36% | 93,270,435 |
| 2007-09-28 | 2007-09-25 | 11.770 | 7,833,500 | +7,769 | 4.36% | 92,202,002 |
| 2007-09-27 | 2007-09-24 | 12.303 | 7,825,731 | +863 | 4.36% | 96,280,919 |
| 2007-09-25 | 2007-09-21 | 12.280 | 7,824,868 | -12,948 | 4.36% | 96,089,001 |
| 2007-09-21 | 2007-09-19 | 12.743 | 7,837,816 | +863 | 4.37% | 99,880,002 |
| 2007-09-19 | 2007-09-17 | 12.859 | 7,836,953 | -9,495 | 4.36% | 100,776,905 |
| 2007-09-17 | 2007-09-13 | 13.647 | 7,846,448 | -17,264 | 4.37% | 107,080,203 |
| 2007-09-14 | 2007-09-12 | 13.670 | 7,863,712 | -3,452 | 4.38% | 107,498,004 |
| 2007-09-13 | 2007-09-11 | 13.438 | 7,867,164 | -44,887 | 4.38% | 105,722,394 |
| 2007-09-10 | 2007-09-06 | 13.902 | 7,912,051 | -4,316 | 4.41% | 109,992,005 |
| 2007-09-07 | 2007-09-05 | 13.902 | 7,916,367 | -27,622 | 4.41% | 110,052,005 |
| 2007-09-06 | 2007-09-04 | 14.018 | 7,943,989 | -480,800 | 4.42% | 111,356,302 |
| 2007-09-05 | 2007-09-03 | 14.134 | 8,424,789 | -96,678 | 4.69% | 119,072,003 |
| 2007-09-04 | 2007-08-31 | 13.647 | 8,521,467 | -22,443 | 4.75% | 116,292,164 |
| 2007-09-03 | 2007-08-30 | 13.647 | 8,543,910 | -159,691 | 4.76% | 116,598,443 |
| 2007-08-31 | 2007-08-29 | 13.346 | 8,703,601 | -48,339 | 4.85% | 116,156,160 |
| 2007-08-30 | 2007-08-28 | 13.485 | 8,751,940 | -31,075 | 4.87% | 118,017,961 |
| 2007-08-29 | 2007-08-27 | 13.670 | 8,783,015 | -150,196 | 4.89% | 120,065,000 |
| 2007-08-28 | 2007-08-24 | 12.512 | 8,933,211 | +953,831 | 4.98% | 111,769,200 |
| 2007-08-27 | 2007-08-23 | 10.728 | 7,979,380 | -73,372 | 4.44% | 85,599,441 |
| 2007-08-24 | 2007-08-22 | 9.036 | 8,052,752 | +4,316 | 4.49% | 72,766,204 |
| 2007-08-22 | 2007-08-20 | 9.268 | 8,048,436 | -189,039 | 4.48% | 74,592,004 |
| 2007-08-21 | 2007-08-17 | 9.268 | 8,237,475 | -83,730 | 4.59% | 76,343,997 |
| 2007-08-20 | 2007-08-16 | 9.731 | 8,321,205 | -1,727 | 4.63% | 80,975,997 |
| 2007-08-16 | 2007-08-14 | 9.036 | 8,322,932 | -86,319 | 4.64% | 75,207,602 |
| 2007-08-15 | 2007-08-13 | 9.152 | 8,409,251 | -71,646 | 4.68% | 76,961,797 |
| 2007-08-09 | 2007-08-07 | 8.573 | 8,480,897 | -142,427 | 4.72% | 72,705,004 |
| 2007-08-08 | 2007-08-06 | 8.804 | 8,623,324 | -2,589 | 4.80% | 75,924,002 |
| 2007-08-07 | 2007-08-03 | 8.689 | 8,625,913 | -451,452 | 4.80% | 74,947,497 |
| 2007-08-06 | 2007-08-02 | 8.109 | 9,077,365 | -243,421 | 5.06% | 73,612,003 |
| 2007-08-03 | 2007-08-01 | 8.109 | 9,320,786 | -11,221 | 5.19% | 75,586,002 |
| 2007-08-02 | 2007-07-31 | 8.109 | 9,332,007 | -92,362 | 5.20% | 75,676,997 |
| 2007-08-01 | 2007-07-30 | 8.109 | 9,424,369 | -503,243 | 5.25% | 76,425,998 |
| 2007-07-30 | 2007-07-26 | 7.878 | 9,927,612 | -100,994 | 5.72% | 78,206,798 |
| 2007-07-26 | 2007-07-24 | 8.202 | 10,028,606 | -43,160 | 5.78% | 82,255,439 |
| 2007-07-23 | 2007-07-19 | 7.994 | 10,071,766 | -14,674 | 5.80% | 80,509,200 |
| 2007-07-17 | 2007-07-13 | 8.480 | 10,086,440 | -3,453 | 5.81% | 85,534,198 |
| 2007-07-12 | 2007-07-10 | 8.573 | 10,089,893 | -863 | 5.82% | 86,498,599 |
| 2007-07-11 | 2007-07-09 | 8.573 | 10,090,756 | +1,259,402 | 5.82% | 86,505,998 |
| 2007-07-10 | 2007-07-06 | 8.225 | 8,831,354 | -69,919 | 5.09% | 72,640,101 |
| 2007-07-05 | 2007-07-03 | 8.804 | 8,901,273 | +1,727 | 5.13% | 78,371,202 |
| 2007-07-03 | 2007-06-28 | 8.804 | 8,899,546 | -49,203 | 5.13% | 78,355,997 |
| 2007-06-26 | 2007-06-22 | 9.152 | 8,948,749 | 5.16% | 81,899,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy