History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 -6,000
2024-07-16 2024-07-12 0.560 6,000 -10,000 0.00% 3,360
2024-07-05 2024-07-03 0.660 16,000 -10,000 0.00% 10,560
2024-06-12 2024-06-07 0.710 26,000 -10,000 0.00% 18,460
2024-05-02 2024-04-29 0.830 36,000 -6,000 0.00% 29,880
2024-01-18 2024-01-16 0.440 42,000 -30,000 0.00% 18,480
2023-08-02 2023-07-31 0.888 72,000 +1,490 0.00% 63,963
2023-04-13 2023-04-11 1.031 70,510 -9,793 0.00% 72,720
2023-02-20 2023-02-16 1.379 80,303 +15,669 0.00% 110,699
2022-09-26 2022-09-22 0.919 64,634 +29,379 0.00% 59,400
2022-06-29 2022-06-27 1.656 35,255 +1,130 0.00% 58,391
2022-04-04 2022-03-31 1.646 34,125 -9,479 0.00% 56,160
2022-04-01 2022-03-30 1.793 43,604 -37,917 0.00% 78,199
2022-03-22 2022-03-18 1.730 81,521 -26,542 0.00% 141,039
2022-03-18 2022-03-16 1.456 108,063 +28,438 0.01% 157,320
2022-03-15 2022-03-11 1.709 79,625 +1,895 0.00% 136,079
2022-03-03 2022-03-01 1.720 77,730 +5,688 0.00% 133,661
2022-02-09 2022-02-07 1.867 72,042 -9,479 0.00% 134,520
2022-02-08 2022-02-04 1.825 81,521 -9,480 0.00% 148,779
2022-01-28 2022-01-26 1.793 91,001 +18,959 0.01% 163,201
2022-01-06 2022-01-04 1.888 72,042 +18,958 0.00% 136,040
2021-12-21 2021-12-17 2.015 53,084 -18,958 0.00% 106,961
2021-12-17 2021-12-15 2.184 72,042 +18,958 0.00% 157,320
2021-12-14 2021-12-10 2.215 53,084 +18,959 0.00% 117,601
2021-12-13 2021-12-09 2.258 34,125 -28,438 0.00% 77,040
2021-12-10 2021-12-08 2.152 62,563 +9,479 0.00% 134,640
2021-12-08 2021-12-06 2.099 53,084 +18,959 0.00% 111,441
2021-12-06 2021-12-02 1.952 34,125 -18,959 0.00% 66,600
2021-12-02 2021-11-30 1.983 53,084 -3,791 0.00% 105,281
2021-11-25 2021-11-23 2.258 56,875 +18,958 0.00% 128,399
2021-11-24 2021-11-22 2.268 37,917 -18,958 0.00% 86,000
2021-11-23 2021-11-19 2.384 56,875 -5,688 0.00% 135,599
2021-11-22 2021-11-18 2.469 62,563 +34,125 0.00% 154,440
2021-11-18 2021-11-16 2.236 28,438 -18,958 0.00% 63,601
2021-11-16 2021-11-12 2.279 47,396 -24,646 0.00% 108,000
2021-11-15 2021-11-11 2.384 72,042 +36,021 0.00% 171,760
2021-11-01 2021-10-28 2.437 36,021 -1,896 0.00% 87,780
2021-10-29 2021-10-27 2.405 37,917 -20,854 0.00% 91,200
2021-10-28 2021-10-26 2.564 58,771 -18,959 0.00% 150,660
2021-10-26 2021-10-22 2.595 77,730 -5,687 0.00% 201,721
2021-10-25 2021-10-21 2.627 83,417 +9,479 0.00% 219,120
2021-10-22 2021-10-20 2.806 73,938 -3,792 0.00% 207,480
2021-10-19 2021-10-15 2.521 77,730 +20,855 0.00% 195,981
2021-10-18 2021-10-12 2.247 56,875 +18,958 0.00% 127,799
2021-10-15 2021-10-11 2.279 37,917 -9,479 0.00% 86,400
2021-10-07 2021-10-05 2.416 47,396 -7,583 0.00% 114,500
2021-10-06 2021-10-04 2.289 54,979 +7,583 0.00% 125,859
2021-10-05 2021-09-30 2.542 47,396 -7,583 0.00% 120,500
2021-09-29 2021-09-27 2.553 54,979 +15,166 0.00% 140,359
2021-09-28 2021-09-24 2.964 39,813 +9,479 0.00% 118,021
2021-09-27 2021-09-23 3.207 30,334 +11,376 0.00% 97,282
2021-09-24 2021-09-21 3.344 18,958 +9,479 0.00% 63,399
2021-09-21 2021-09-17 3.028 9,479 -9,479 0.00% 28,699
2021-09-20 2021-09-16 2.880 18,958 -9,480 0.00% 54,599
2021-09-16 2021-09-14 3.302 28,438 +18,959 0.00% 93,901
2021-09-15 2021-09-13 3.471 9,479 -9,479 0.00% 32,899
2021-09-14 2021-09-10 3.608 18,958 -1,896 0.00% 68,398
2021-09-13 2021-09-09 3.661 20,854 -7,584 0.00% 76,339
2021-09-10 2021-09-08 3.692 28,438 +9,480 0.00% 105,001
2021-09-09 2021-09-07 3.956 18,958 -5,688 0.00% 74,998
2021-09-08 2021-09-06 3.977 24,646 -15,167 0.00% 98,020
2021-09-07 2021-09-03 4.072 39,813 +1,896 0.00% 162,121
2021-09-06 2021-09-02 4.251 37,917 -1,896 0.00% 161,200
2021-09-03 2021-09-01 4.199 39,813 +15,167 0.00% 167,161
2021-09-02 2021-08-31 4.494 24,646 +5,688 0.00% 110,760
2021-08-30 2021-08-26 4.673 18,958 +1,895 0.00% 88,598
2021-08-25 2021-08-23 4.188 17,063 -3,791 0.00% 71,462
2021-08-24 2021-08-20 3.882 20,854 +11,375 0.00% 80,959
2021-08-20 2021-08-18 4.009 9,479 -9,479 0.00% 37,999
2021-08-18 2021-08-16 4.462 18,958 +9,479 0.00% 84,598
2021-08-17 2021-08-13 4.072 9,479 -20,855 0.00% 38,599
2021-08-16 2021-08-12 3.513 30,334 -15,166 0.00% 106,562
2021-08-11 2021-08-09 3.492 45,500 +15,166 0.00% 158,879
2021-08-10 2021-08-06 3.513 30,334 -9,479 0.00% 106,562
2021-08-09 2021-08-05 3.439 39,813 -11,375 0.00% 136,921
2021-08-06 2021-08-04 3.460 51,188 +7,584 0.00% 177,121
2021-08-05 2021-08-03 3.513 43,604 -1,896 0.00% 153,179
2021-08-03 2021-07-30 3.576 45,500 -9,479 0.00% 162,719
2021-08-02 2021-07-29 3.355 54,979 +5,687 0.00% 184,438
2021-07-30 2021-07-28 2.891 49,292 -9,479 0.00% 142,480
2021-07-29 2021-07-27 2.405 58,771 -20,854 0.00% 141,360
2021-07-28 2021-07-26 3.175 79,625 +9,479 0.00% 252,839
2021-07-27 2021-07-23 3.450 70,146 +7,583 0.00% 241,979
2021-07-23 2021-07-21 3.882 62,563 +39,813 0.00% 242,881
2021-07-22 2021-07-20 3.355 22,750 +13,271 0.00% 76,320
2021-07-16 2021-07-14 2.796 9,479 -13,271 0.00% 26,499
2021-07-15 2021-07-13 2.785 22,750 +13,271 0.00% 63,360
2021-06-28 2021-06-24 1.698 9,479 -9,479 0.00% 16,100
2021-06-21 2021-06-17 1.720 18,958 +9,479 0.00% 32,599
2021-06-15 2021-06-10 1.677 9,479 -18,959 0.00% 15,900
2021-06-11 2021-06-09 1.635 28,438 +18,959 0.00% 46,501
2021-06-01 2021-05-28 1.234 9,479 -47,396 0.00% 11,700
2021-05-31 2021-05-27 1.255 56,875 -47,396 0.00% 71,400
2021-05-28 2021-05-26 1.245 104,271 -189,585 0.01% 129,799
2021-05-14 2021-05-12 1.139 293,856 +66,355 0.02% 334,800
2021-05-13 2021-05-11 1.213 227,501 -75,834 0.01% 276,000
2021-05-12 2021-05-10 1.087 303,335 -15,167 0.02% 329,600
2021-05-11 2021-05-07 0.886 318,502 -47,396 0.02% 282,240
2021-04-12 2021-04-08 0.781 365,898 +47,396 0.02% 285,640
2021-02-26 2021-02-24 0.876 318,502 -34,125 0.02% 278,880
2021-02-19 2021-02-17 1.002 352,627 +9,479 0.02% 353,400
2021-02-18 2021-02-16 1.002 343,148 +37,917 0.02% 343,900
2021-02-17 2021-02-11 1.065 305,231 +58,771 0.02% 325,220
2021-02-16 2021-02-09 1.065 246,460 -28,437 0.01% 262,600
2021-02-10 2021-02-08 1.002 274,897 +28,437 0.02% 275,500
2021-02-09 2021-02-05 0.971 246,460 -28,437 0.01% 239,200
2021-02-08 2021-02-04 0.960 274,897 +9,479 0.02% 263,900
2021-02-05 2021-02-03 1.002 265,418 +132,709 0.02% 266,000
2021-02-04 2021-02-02 0.981 132,709 +28,438 0.01% 130,200
2021-02-02 2021-01-29 0.865 104,271 -189,585 0.01% 90,200
2021-01-26 2021-01-22 0.897 293,856 -9,479 0.02% 263,500
2021-01-15 2021-01-13 0.981 303,335 -9,479 0.02% 297,600
2021-01-07 2021-01-05 1.097 312,814 +9,479 0.02% 343,200
2021-01-06 2021-01-04 1.203 303,335 -37,917 0.02% 364,800
2021-01-04 2020-12-29 0.907 341,252 -17,063 0.02% 309,600
2020-12-22 2020-12-18 0.918 358,315 +17,063 0.02% 328,860
2020-12-18 2020-12-16 0.907 341,252 -28,438 0.02% 309,600
2020-12-16 2020-12-14 0.907 369,690 +28,438 0.02% 335,400
2020-12-08 2020-12-04 1.013 341,252 +47,396 0.02% 345,600
2020-12-07 2020-12-03 1.087 293,856 +56,875 0.02% 319,300
2020-12-04 2020-12-02 1.150 236,981 +132,710 0.01% 272,501
2020-11-27 2020-11-25 0.770 104,271 +94,792 0.01% 80,300
2020-09-01 2020-08-28 0.401 9,479 -18,959 0.00% 3,800
2020-06-03 2020-06-01 0.527 28,438 -30,333 0.00% 15,000
2020-05-28 2020-05-26 0.506 58,771 +30,333 0.00% 29,760
2019-12-12 2019-12-10 0.369 28,438 -24,646 0.00% 10,500
2019-10-17 2019-10-15 0.470 53,084 +2,498 0.00% 24,975
2018-01-09 2018-01-05 0.985 50,586 -63,232 0.00% 49,840
2018-01-03 2017-12-29 0.996 113,818 +27,100 0.01% 113,400
2018-01-02 2017-12-28 1.096 86,718 +23,486 0.01% 95,040
2017-10-11 2017-10-09 0.863 63,232 -9,033 0.00% 54,600
2017-05-18 2017-05-16 0.897 72,265 +9,033 0.00% 64,800
2017-03-31 2017-03-29 0.963 63,232 -18,066 0.00% 60,900
2017-03-28 2017-03-24 0.974 81,298 +18,066 0.00% 79,200
2017-03-15 2017-03-13 1.030 63,232 -23,486 0.00% 65,100
2017-02-14 2017-02-10 0.996 86,718 +23,486 0.01% 86,400
2016-11-01 2016-10-28 1.041 63,232 -18,066 0.00% 65,800
2016-10-27 2016-10-25 1.074 81,298 +18,066 0.00% 87,300
2016-08-23 2016-08-19 1.218 63,232 -18,066 0.00% 77,000
2016-08-17 2016-08-15 1.273 81,298 +18,066 0.00% 103,500
2016-08-16 2016-08-12 1.284 63,232 -18,066 0.00% 81,200
2016-08-15 2016-08-11 1.251 81,298 +18,066 0.00% 101,700
2016-08-12 2016-08-10 1.306 63,232 -9,033 0.00% 82,600
2015-08-13 2015-08-11 1.384 72,265 -90,332 0.00% 100,000
2015-07-13 2015-07-09 1.229 162,597 -90,331 0.01% 199,801
2015-07-10 2015-07-08 0.852 252,928 -45,166 0.02% 215,600
2015-07-09 2015-07-07 1.052 298,094 +180,663 0.02% 313,500
2015-06-26 2015-06-24 1.926 117,431 +18,066 0.01% 226,200
2015-06-16 2015-06-12 2.070 99,365 -99,364 0.01% 205,701
2015-06-10 2015-06-08 2.148 198,729 -9,033 0.01% 426,800
2015-06-08 2015-06-04 2.026 207,762 +45,165 0.01% 420,900
2015-06-05 2015-06-03 2.103 162,597 -198,729 0.01% 342,001
2015-06-04 2015-06-02 2.214 361,326 -21,679 0.02% 800,001
2015-06-02 2015-05-29 1.993 383,005 +9,033 0.02% 763,200
2015-05-29 2015-05-27 1.838 373,972 +1,807 0.02% 687,240
2015-05-28 2015-05-26 1.461 372,165 +261,961 0.02% 543,839
2015-05-21 2015-05-19 1.395 110,204 -18,067 0.01% 153,720
2015-05-13 2015-05-11 1.417 128,271 -48,779 0.01% 181,761
2015-05-07 2015-05-05 1.218 177,050 -90,331 0.01% 215,601
2015-05-05 2015-04-30 1.218 267,381 -92,138 0.02% 325,600
2015-04-30 2015-04-28 1.173 359,519 -18,066 0.02% 421,880
2015-04-28 2015-04-24 1.196 377,585 +90,331 0.02% 451,440
2015-04-24 2015-04-22 1.229 287,254 -10,840 0.02% 352,980
2015-04-22 2015-04-20 1.196 298,094 +9,033 0.02% 356,400
2015-04-21 2015-04-17 1.351 289,061 +99,365 0.02% 390,401
2015-04-20 2015-04-16 1.362 189,696 -90,331 0.01% 258,300
2015-04-17 2015-04-15 1.317 280,027 -25,293 0.02% 368,900
2015-04-16 2015-04-14 1.317 305,320 -117,431 0.02% 402,220
2015-04-15 2015-04-13 1.262 422,751 +10,840 0.03% 533,520
2015-04-14 2015-04-10 1.140 411,911 +90,331 0.03% 469,680
2015-04-13 2015-04-09 1.063 321,580 -14,453 0.02% 341,760
2015-04-02 2015-03-31 0.952 336,033 +27,100 0.02% 319,920
2015-03-10 2015-03-06 1.030 308,933 +27,099 0.02% 318,060
2015-02-03 2015-01-30 1.107 281,834 -54,199 0.02% 312,000
2015-01-09 2015-01-07 1.151 336,033 +41,553 0.02% 386,880
2014-12-03 2014-12-01 1.063 294,480 -45,166 0.02% 312,960
2014-11-24 2014-11-20 1.151 339,646 -27,100 0.02% 391,040
2014-11-17 2014-11-13 1.173 366,746 +27,100 0.03% 430,361
2014-11-07 2014-11-05 1.041 339,646 +45,166 0.02% 353,440
2014-11-06 2014-11-04 1.041 294,480 -45,166 0.02% 306,440
2014-11-05 2014-11-03 1.018 339,646 +45,166 0.02% 345,920
2014-09-03 2014-09-01 1.140 294,480 -27,100 0.02% 335,780
2014-09-01 2014-08-28 1.162 321,580 -27,099 0.02% 373,800
2014-08-29 2014-08-27 1.196 348,679 -36,133 0.02% 416,880
2014-08-22 2014-08-20 1.196 384,812 +18,066 0.03% 460,080
2014-08-07 2014-08-05 1.240 366,746 +18,067 0.03% 454,721
2014-08-06 2014-08-04 1.262 348,679 +54,199 0.02% 440,040
2014-08-05 2014-08-01 1.207 294,480 -14,453 0.02% 355,340
2014-07-29 2014-07-25 1.118 308,933 -18,067 0.02% 345,420
2014-07-24 2014-07-22 1.107 327,000 -54,199 0.02% 362,000
2014-07-14 2014-07-10 1.063 381,199 +18,067 0.03% 405,120
2014-07-02 2014-06-27 1.096 363,132 -27,100 0.03% 397,980
2014-06-20 2014-06-18 1.074 390,232 +18,067 0.03% 419,040
2014-06-03 2014-05-29 1.052 372,165 +18,066 0.03% 391,400
2014-05-27 2014-05-23 1.062 354,099 +3,577 0.03% 376,200
2014-04-14 2014-04-10 1.118 350,522 +17,883 0.03% 392,000
2014-04-09 2014-04-07 1.062 332,639 +7,154 0.02% 353,400
2014-03-20 2014-03-18 1.163 325,485 -3,577 0.02% 378,560
2014-03-19 2014-03-17 1.118 329,062 -8,942 0.02% 368,000
2014-03-14 2014-03-12 1.118 338,004 +12,519 0.02% 378,000
2014-03-13 2014-03-11 1.185 325,485 -26,826 0.02% 385,840
2014-03-11 2014-03-07 1.253 352,311 -7,153 0.03% 441,280
2014-03-10 2014-03-06 1.062 359,464 -26,826 0.03% 381,900
2014-03-07 2014-03-05 1.018 386,290 -3,577 0.03% 393,120
2014-01-28 2014-01-24 0.928 389,867 +26,826 0.03% 361,880
2014-01-06 2014-01-02 1.018 363,041 -17,884 0.03% 369,460
2014-01-03 2013-12-31 0.984 380,925 +23,249 0.03% 374,880
2013-12-23 2013-12-19 1.062 357,676 +26,826 0.03% 380,000
2013-12-13 2013-12-11 1.185 330,850 -44,710 0.02% 392,200
2013-12-05 2013-12-03 1.107 375,560 -17,883 0.03% 415,800
2013-10-25 2013-10-23 1.085 393,443 -44,710 0.03% 426,799
2013-10-15 2013-10-10 1.174 438,153 -17,884 0.03% 514,500
2013-10-11 2013-10-09 1.174 456,037 +17,884 0.03% 535,500
2013-10-09 2013-10-07 1.118 438,153 -26,826 0.03% 490,000
2013-10-03 2013-09-30 1.062 464,979 +26,826 0.03% 494,000
2013-09-10 2013-09-06 1.141 438,153 +25,037 0.03% 499,800
2013-09-09 2013-09-05 1.141 413,116 -53,651 0.03% 471,240
2013-09-05 2013-09-03 1.152 466,767 +53,651 0.03% 537,660
2013-09-04 2013-09-02 1.141 413,116 +5,365 0.03% 471,240
2013-08-23 2013-08-21 1.230 407,751 -19,672 0.03% 501,601
2013-08-22 2013-08-20 1.219 427,423 +23,249 0.03% 521,020
2013-08-21 2013-08-19 1.185 404,174 -21,460 0.03% 479,120
2013-08-15 2013-08-12 1.040 425,634 -116,245 0.03% 442,680
2013-08-13 2013-08-09 1.018 541,879 -26,826 0.04% 551,460
2013-08-12 2013-08-08 1.006 568,705 -8,942 0.04% 572,400
2013-08-09 2013-08-07 0.995 577,647 +17,884 0.04% 574,940
2013-08-08 2013-08-06 0.984 559,763 +53,652 0.04% 550,880
2013-08-06 2013-08-02 1.006 506,111 -26,826 0.04% 509,400
2013-08-05 2013-08-01 1.029 532,937 -17,884 0.04% 548,320
2013-08-02 2013-07-31 0.917 550,821 +17,884 0.04% 505,120
2013-07-29 2013-07-25 1.029 532,937 +26,826 0.04% 548,320
2013-07-26 2013-07-24 1.029 506,111 -50,075 0.04% 520,720
2013-07-25 2013-07-23 0.995 556,186 +67,958 0.04% 553,580
2013-07-19 2013-07-17 0.984 488,228 -14,307 0.04% 480,480
2013-07-18 2013-07-16 0.984 502,535 -5,365 0.04% 494,560
2013-07-12 2013-07-10 0.872 507,900 +8,942 0.04% 443,040
2013-07-09 2013-07-05 0.895 498,958 -17,884 0.04% 446,400
2013-07-08 2013-07-04 0.895 516,842 +17,884 0.04% 462,400
2013-07-05 2013-07-03 0.861 498,958 +8,942 0.04% 429,660
2013-06-27 2013-06-25 0.906 490,016 +17,884 0.04% 443,880
2013-06-21 2013-06-19 1.062 472,132 -7,154 0.03% 501,600
2013-06-20 2013-06-18 1.096 479,286 +26,826 0.03% 525,280
2013-06-19 2013-06-17 1.074 452,460 +17,884 0.03% 485,760
2013-06-14 2013-06-11 1.141 434,576 -8,942 0.03% 495,720
2013-06-10 2013-06-06 1.141 443,518 -30,403 0.03% 505,920
2013-06-06 2013-06-04 1.152 473,921 +17,884 0.03% 545,901
2013-06-04 2013-05-31 1.208 456,037 +17,884 0.03% 550,800
2013-05-31 2013-05-29 1.208 438,153 +71,535 0.03% 529,200
2013-05-27 2013-05-23 1.230 366,618 +17,884 0.03% 451,000
2013-05-23 2013-05-21 1.297 348,734 -71,535 0.03% 452,400
2013-05-22 2013-05-20 1.286 420,269 -53,652 0.03% 540,500
2013-05-16 2013-05-14 1.253 473,921 +53,652 0.03% 593,601
2013-05-15 2013-05-13 1.264 420,269 +17,884 0.03% 531,100
2013-05-13 2013-05-09 1.286 402,385 +35,767 0.03% 517,500
2013-05-10 2013-05-08 1.308 366,618 -98,361 0.03% 479,700
2013-05-09 2013-05-07 1.241 464,979 -75,112 0.03% 577,200
2013-05-08 2013-05-06 1.208 540,091 +17,884 0.04% 652,321
2013-05-07 2013-05-03 1.163 522,207 +26,826 0.04% 607,360
2013-05-06 2013-05-02 1.163 495,381 +53,651 0.04% 576,160
2013-05-03 2013-04-30 1.174 441,730 +35,768 0.03% 518,700
2013-04-30 2013-04-26 1.208 405,962 -53,652 0.03% 490,320
2013-04-29 2013-04-25 1.197 459,614 +53,652 0.03% 549,981
2013-04-26 2013-04-24 1.185 405,962 +53,651 0.03% 481,240
2013-04-23 2013-04-19 1.219 352,311 -53,651 0.03% 429,460
2013-04-22 2013-04-18 1.163 405,962 -53,652 0.03% 472,160
2013-04-19 2013-04-17 1.174 459,614 +53,652 0.03% 539,701
2013-04-18 2013-04-16 1.174 405,962 -26,826 0.03% 476,700
2013-04-16 2013-04-12 1.208 432,788 +26,826 0.03% 522,720
2013-04-15 2013-04-11 1.264 405,962 -53,652 0.03% 513,020
2013-04-12 2013-04-10 1.185 459,614 +53,652 0.03% 544,841
2013-04-09 2013-04-05 1.152 405,962 -89,419 0.03% 467,620
2013-03-26 2013-03-22 1.286 495,381 -17,884 0.04% 637,100
2013-03-21 2013-03-19 1.230 513,265 +12,519 0.04% 631,400
2013-03-20 2013-03-18 1.208 500,746 +3,577 0.04% 604,800
2013-03-19 2013-03-15 1.342 497,169 +53,651 0.04% 667,199
2013-03-18 2013-03-14 1.398 443,518 +17,884 0.03% 620,000
2013-03-15 2013-03-13 1.353 425,634 -57,228 0.03% 575,960
2013-03-14 2013-03-12 1.409 482,862 +89,419 0.03% 680,399
2013-03-13 2013-03-11 1.409 393,443 +78,688 0.03% 554,399
2013-03-11 2013-03-07 1.532 314,755 +44,710 0.02% 482,240
2013-03-07 2013-03-05 1.499 270,045 -12,519 0.02% 404,680
2013-03-06 2013-03-04 1.487 282,564 -35,768 0.02% 420,280
2013-03-05 2013-03-01 1.543 318,332 -8,941 0.02% 491,281
2013-03-04 2013-02-28 1.510 327,273 -51,863 0.02% 494,099
2013-03-01 2013-02-27 1.409 379,136 +8,941 0.03% 534,239
2013-02-27 2013-02-25 1.431 370,195 +42,922 0.03% 529,921
2013-02-25 2013-02-21 1.465 327,273 +26,825 0.02% 479,459
2013-02-22 2013-02-20 1.532 300,448 -64,381 0.02% 460,320
2013-02-21 2013-02-19 1.443 364,829 -26,826 0.03% 526,319
2013-02-20 2013-02-18 1.465 391,655 +53,651 0.03% 573,780
2013-02-19 2013-02-15 1.487 338,004 -26,825 0.02% 502,740
2013-02-18 2013-02-14 1.376 364,829 +8,941 0.03% 501,839
2013-02-15 2013-02-08 1.376 355,888 +53,652 0.03% 489,541
2013-02-14 2013-02-07 1.308 302,236 -107,303 0.02% 395,460
2013-02-07 2013-02-05 1.331 409,539 +53,651 0.03% 545,020
2013-02-06 2013-02-04 1.353 355,888 -53,651 0.03% 481,581
2013-02-05 2013-02-01 1.376 409,539 -23,249 0.03% 563,340
2013-02-01 2013-01-30 1.364 432,788 +26,826 0.03% 590,480
2013-01-31 2013-01-29 1.342 405,962 -89,419 0.03% 544,800
2013-01-29 2013-01-25 1.364 495,381 +25,037 0.04% 675,880
2013-01-28 2013-01-24 1.465 470,344 +17,884 0.03% 689,060
2013-01-25 2013-01-23 1.499 452,460 +26,826 0.03% 678,040
2013-01-24 2013-01-22 1.510 425,634 +96,572 0.03% 642,600
2013-01-23 2013-01-21 1.510 329,062 -26,826 0.02% 496,800
2013-01-21 2013-01-17 1.499 355,888 +26,826 0.03% 533,321
2013-01-18 2013-01-16 1.577 329,062 +44,710 0.02% 518,880
2013-01-17 2013-01-15 1.577 284,352 -57,228 0.02% 448,379
2013-01-16 2013-01-14 1.566 341,580 -71,536 0.02% 534,799
2013-01-15 2013-01-11 1.510 413,116 +8,942 0.03% 623,701
2013-01-14 2013-01-10 1.543 404,174 +155,589 0.03% 623,760
2013-01-11 2013-01-09 1.554 248,585 -107,303 0.02% 386,420
2013-01-10 2013-01-08 1.454 355,888 +71,536 0.03% 517,401
2013-01-09 2013-01-07 1.532 284,352 +116,244 0.02% 435,660
2013-01-08 2013-01-04 1.431 168,108 +53,652 0.01% 240,640
2013-01-04 2013-01-02 1.443 114,456 -107,303 0.01% 165,120
2013-01-03 2012-12-31 1.308 221,759 +89,419 0.02% 290,160
2012-12-20 2012-12-18 1.275 132,340 -7,154 0.01% 168,720
2012-11-30 2012-11-28 1.163 139,494 -44,709 0.01% 162,240
2012-11-23 2012-11-21 1.163 184,203 +8,942 0.01% 214,240
2012-11-20 2012-11-16 1.163 175,261 +44,709 0.01% 203,840
2012-11-16 2012-11-14 1.174 130,552 -26,825 0.01% 153,300
2012-11-15 2012-11-13 1.152 157,377 +17,883 0.01% 181,280
2012-11-14 2012-11-12 1.197 139,494 +8,942 0.01% 166,920
2012-11-12 2012-11-08 1.253 130,552 +35,768 0.01% 163,520
2012-11-08 2012-11-06 1.264 94,784 -17,884 0.01% 119,780
2012-11-05 2012-11-01 1.286 112,668 -26,826 0.01% 144,900
2012-10-30 2012-10-26 1.118 139,494 +7,154 0.01% 156,000
2012-10-29 2012-10-25 1.152 132,340 +17,884 0.01% 152,440
2012-10-22 2012-10-18 1.130 114,456 -134,129 0.01% 129,280
2012-10-17 2012-10-15 0.984 248,585 +35,768 0.02% 244,640
2012-10-16 2012-10-12 0.973 212,817 -53,652 0.02% 207,060
2012-10-15 2012-10-11 0.939 266,469 +100,150 0.02% 250,320
2012-10-12 2012-10-10 0.928 166,319 +17,884 0.01% 154,380
2012-10-10 2012-10-08 0.962 148,435 -28,615 0.01% 142,760
2012-10-09 2012-10-05 0.951 177,050 -26,825 0.01% 168,300
2012-10-04 2012-09-28 0.906 203,875 +10,730 0.01% 184,680
2012-10-03 2012-09-27 0.872 193,145 +35,768 0.01% 168,480
2012-09-19 2012-09-17 0.973 157,377 -26,826 0.01% 153,120
2012-09-18 2012-09-14 0.951 184,203 +17,884 0.01% 175,100
2012-09-14 2012-09-12 0.962 166,319 -10,731 0.01% 159,960
2012-09-11 2012-09-07 0.883 177,050 +10,731 0.01% 156,420
2012-09-10 2012-09-06 0.828 166,319 +26,825 0.01% 137,640
2012-07-26 2012-07-24 0.917 139,494 -21,460 0.01% 127,920
2012-07-23 2012-07-19 1.085 160,954 +17,884 0.01% 174,600
2012-07-17 2012-07-13 1.152 143,070 +17,883 0.01% 164,800
2012-07-11 2012-07-09 1.174 125,187 -14,307 0.01% 147,001
2012-06-28 2012-06-26 1.130 139,494 +14,307 0.01% 157,560
2012-06-22 2012-06-20 1.275 125,187 -8,941 0.01% 159,601
2012-06-14 2012-06-12 1.275 134,128 -17,884 0.01% 170,999
2012-06-01 2012-05-30 1.219 152,012 +8,942 0.01% 185,300
2012-05-18 2012-05-16 1.264 143,070 +1,266 0.01% 180,800
2012-05-09 2012-05-07 1.298 141,804 +17,725 0.01% 184,000
2012-03-21 2012-03-19 1.771 124,079 +74,448 0.01% 219,801
2012-03-20 2012-03-16 1.884 49,631 +14,180 0.00% 93,519
2012-03-16 2012-03-14 1.975 35,451 -7,090 0.00% 70,000
2012-03-15 2012-03-13 2.076 42,541 +17,725 0.00% 88,319
2012-03-09 2012-03-07 1.918 24,816 -8,863 0.00% 47,600
2012-03-08 2012-03-06 1.941 33,679 +8,863 0.00% 65,361
2012-03-07 2012-03-05 2.087 24,816 -17,725 0.00% 51,801
2012-03-06 2012-03-02 2.099 42,541 -8,863 0.00% 89,279
2012-03-05 2012-03-01 2.042 51,404 +17,725 0.00% 104,980
2012-03-02 2012-02-29 2.065 33,679 -19,498 0.00% 69,541
2012-02-24 2012-02-22 1.884 53,177 -35,451 0.00% 100,201
2012-02-20 2012-02-16 1.884 88,628 +8,863 0.01% 167,001
2012-02-17 2012-02-15 1.839 79,765 +35,451 0.01% 146,700
2012-02-14 2012-02-10 1.805 44,314 -10,635 0.00% 80,000
2012-02-13 2012-02-09 1.907 54,949 -33,679 0.00% 104,780
2012-02-09 2012-02-07 1.613 88,628 -8,862 0.01% 143,001
2012-02-08 2012-02-06 1.647 97,490 +44,313 0.01% 160,599
2012-02-01 2012-01-30 1.512 53,177 -26,588 0.00% 80,401
2012-01-27 2012-01-20 1.501 79,765 -17,725 0.01% 119,700
2012-01-12 2012-01-10 1.365 97,490 -35,451 0.01% 133,099
2012-01-06 2012-01-04 1.388 132,941 -44,314 0.01% 184,499
2011-12-16 2011-12-14 1.422 177,255 +44,314 0.01% 252,000
2011-12-12 2011-12-08 1.523 132,941 -132,942 0.01% 202,499
2011-12-07 2011-12-05 1.568 265,883 +35,451 0.02% 417,000
2011-12-06 2011-12-02 1.602 230,432 +132,942 0.02% 369,200
2011-12-05 2011-12-01 1.591 97,490 -67,357 0.01% 155,099
2011-12-02 2011-11-30 1.489 164,847 +26,588 0.01% 245,519
2011-12-01 2011-11-29 1.557 138,259 -30,134 0.01% 215,280
2011-11-30 2011-11-28 1.489 168,393 +8,863 0.01% 250,801
2011-11-23 2011-11-21 1.422 159,530 +44,314 0.01% 226,800
2011-11-22 2011-11-18 1.456 115,216 +17,726 0.01% 167,700
2011-11-18 2011-11-16 1.512 97,490 -17,726 0.01% 147,399
2011-11-17 2011-11-15 1.602 115,216 +17,726 0.01% 184,600
2011-11-16 2011-11-14 1.613 97,490 -53,177 0.01% 157,299
2011-11-15 2011-11-11 1.478 150,667 +44,314 0.01% 222,700
2011-11-14 2011-11-10 1.467 106,353 -44,314 0.01% 156,000
2011-11-10 2011-11-08 1.568 150,667 -17,726 0.01% 236,300
2011-11-07 2011-11-03 1.613 168,393 +70,903 0.01% 271,701
2011-11-04 2011-11-02 1.715 97,490 +17,725 0.01% 167,199
2011-11-02 2011-10-31 1.670 79,765 -17,725 0.01% 133,200
2011-10-31 2011-10-27 1.760 97,490 -79,765 0.01% 171,599
2011-10-28 2011-10-26 1.647 177,255 +17,725 0.01% 291,999
2011-10-27 2011-10-25 1.625 159,530 +8,863 0.01% 259,200
2011-10-26 2011-10-24 1.715 150,667 -26,588 0.01% 258,400
2011-10-25 2011-10-21 1.467 177,255 -35,451 0.01% 260,000
2011-10-21 2011-10-19 1.512 212,706 +88,627 0.02% 321,599
2011-10-20 2011-10-18 1.422 124,079 +106,353 0.01% 176,400
2011-10-19 2011-10-17 1.749 17,726 -44,313 0.00% 31,001
2011-10-17 2011-10-13 1.907 62,039 +35,451 0.00% 118,299
2011-10-14 2011-10-12 1.783 26,588 +26,588 0.00% 47,399
2011-10-13 2011-10-11 1.489 0 -44,314
2011-10-11 2011-10-07 1.196 44,314 +8,863 0.00% 53,000
2011-10-04 2011-09-30 1.004 35,451 +17,725 0.00% 35,600
2011-10-03 2011-09-28 1.140 17,726 -35,451 0.00% 20,201
2011-09-30 2011-09-27 1.038 53,177 +17,726 0.00% 55,200
2011-09-22 2011-09-20 1.162 35,451 +17,725 0.00% 41,200
2011-09-08 2011-09-06 1.591 17,726 -8,862 0.00% 28,201
2011-08-26 2011-08-24 1.636 26,588 -17,726 0.00% 43,500
2011-08-19 2011-08-17 1.975 44,314 +17,726 0.00% 87,500
2011-08-12 2011-08-10 1.963 26,588 -8,863 0.00% 52,199
2011-08-08 2011-08-04 2.494 35,451 +8,863 0.00% 88,400
2011-07-25 2011-07-21 2.945 26,588 +17,725 0.00% 78,299
2011-07-08 2011-07-06 3.543 8,863 -17,725 0.00% 31,401
2011-07-06 2011-07-04 3.611 26,588 -26,589 0.00% 95,999
2011-06-24 2011-06-22 3.092 53,177 +3,546 0.00% 164,401
2011-06-20 2011-06-16 2.900 49,631 +5,317 0.00% 143,919
2011-06-17 2011-06-15 3.272 44,314 +26,588 0.00% 145,001
2011-06-16 2011-06-14 3.385 17,726 +17,726 0.00% 60,002
2011-04-14 2011-04-12 17.715 0 -886
2011-04-08 2011-04-06 16.023 886 +4 0.00% 14,196
2011-03-07 2011-03-03 16.182 882 +882 0.00% 14,272
2011-01-12 2011-01-10 17.564 0 -882
2011-01-04 2010-12-31 13.371 882 +882 0.00% 11,794
2010-11-12 2010-11-10 12.556 0 -1,765
2010-10-22 2010-10-20 11.649 1,765 +1,765 0.00% 20,561
2010-10-07 2010-10-05 7.184 0 -8,825
2010-10-06 2010-10-04 7.094 8,825 -44,124 0.00% 62,602
2010-09-09 2010-09-07 6.255 52,949 +22,062 0.03% 331,202
2010-09-08 2010-09-06 6.255 30,887 +30,887 0.02% 193,202
2009-12-03 2009-12-01 4.578 0 -1,765
2009-12-01 2009-11-27 4.351 1,765 -4,412 0.00% 7,680
2009-11-30 2009-11-26 4.193 6,177 -4,413 0.00% 25,899
2009-11-19 2009-11-17 3.581 10,590 -4,412 0.01% 37,921
2009-09-09 2009-09-07 3.150 15,002 +4,412 0.01% 47,260
2009-08-07 2009-08-05 3.853 10,590 +10,590 0.01% 40,801
2009-07-31 2009-07-29 2.538 0 -2,647
2009-05-29 2009-05-26 2.334 2,647 +2,647 0.00% 6,179
2009-03-26 2009-03-24 1.292 0 -13,237
2009-03-25 2009-03-23 1.292 13,237 -8,825 0.01% 17,100
2009-03-24 2009-03-20 1.337 22,062 -4,412 0.01% 29,500
2009-03-06 2009-03-04 1.111 26,474 -44,124 0.01% 29,400
2009-03-03 2009-02-27 1.133 70,598 +44,124 0.04% 80,000
2009-02-17 2009-02-13 1.314 26,474 +8,824 0.01% 34,800
2009-02-09 2009-02-05 1.382 17,650 +13,238 0.01% 24,401
2009-01-09 2009-01-07 1.564 4,412 -88,248 0.00% 6,899
2009-01-08 2009-01-06 1.654 92,660 -110,310 0.05% 153,300
2009-01-05 2008-12-31 1.043 202,970 +119,135 0.11% 211,600
2009-01-02 2008-12-29 1.043 83,835 -22,062 0.05% 87,400
2008-12-30 2008-12-24 1.077 105,897 +79,423 0.06% 114,000
2008-12-29 2008-12-22 1.178 26,474 -17,650 0.01% 31,200
2008-12-23 2008-12-19 1.178 44,124 +4,412 0.02% 52,000
2008-12-17 2008-12-15 1.178 39,712 +17,650 0.02% 46,801
2008-12-05 2008-12-03 1.065 22,062 +22,062 0.01% 23,500
2007-08-10 2007-08-08 8.851 0 -4,316
2007-08-09 2007-08-07 8.573 4,316 -863 0.00% 37,000
2007-08-02 2007-07-31 8.109 5,179 +863 0.00% 41,999
2007-07-23 2007-07-19 7.994 4,316 +4,316 0.00% 34,500
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top