History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,966,000 | +0 | 0.16% | 889,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,966,000 | +0 | 0.16% | 919,460 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,966,000 | +0 | 0.16% | 874,970 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,966,000 | +0 | 0.16% | 889,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,966,000 | +0 | 0.16% | 845,310 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,966,000 | +0 | 0.16% | 860,140 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,966,000 | +0 | 0.16% | 904,630 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,966,000 | +74,000 | 0.16% | 934,290 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,892,000 | -20,000 | 0.16% | 795,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,912,000 | -2,000 | 0.16% | 815,360 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,914,000 | -142,000 | 0.16% | 786,780 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,056,000 | +40,000 | 0.17% | 809,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,016,000 | +60,000 | 0.16% | 844,480 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,956,000 | -22,000 | 0.16% | 842,460 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,978,000 | -16,000 | 0.16% | 789,170 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,994,000 | -38,000 | 0.16% | 748,500 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,032,000 | +18,000 | 0.17% | 788,320 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,014,000 | +324,000 | 0.16% | 768,570 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,690,000 | +158,000 | 0.15% | 807,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,532,000 | +90,000 | 0.14% | 797,580 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,442,000 | +200,000 | 0.13% | 781,440 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,242,000 | +30,000 | 0.12% | 773,490 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,212,000 | -160,000 | 0.12% | 785,260 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,372,000 | +6,000 | 0.13% | 865,780 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,366,000 | +10,000 | 0.13% | 875,420 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,356,000 | -196,000 | 0.13% | 895,280 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,552,000 | -8,000 | 0.14% | 893,200 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,560,000 | -10,000 | 0.14% | 857,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,570,000 | +10,000 | 0.14% | 848,100 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,560,000 | -14,000 | 0.14% | 934,400 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,574,000 | +48,000 | 0.14% | 759,330 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,526,000 | +142,000 | 0.14% | 757,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,384,000 | -28,000 | 0.13% | 786,720 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,412,000 | -1,128,000 | 0.13% | 759,780 |
| 2025-06-02 | 2025-05-29 | 0.245 | 3,540,000 | -8,000 | 0.19% | 867,300 |
| 2025-04-22 | 2025-04-16 | 0.236 | 3,548,000 | +88,000 | 0.19% | 837,328 |
| 2025-04-11 | 2025-04-09 | 0.245 | 3,460,000 | +44,000 | 0.19% | 847,700 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,416,000 | +14,000 | 0.19% | 1,024,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 3,402,000 | +660,000 | 0.19% | 986,580 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,742,000 | -790,000 | 0.15% | 945,990 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,532,000 | -138,000 | 0.19% | 1,218,540 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,670,000 | -1,928,000 | 0.20% | 1,266,150 |
| 2025-03-12 | 2025-03-10 | 0.360 | 5,598,000 | -3,354,000 | 0.30% | 2,015,280 |
| 2025-03-10 | 2025-03-06 | 0.365 | 8,952,000 | +50,000 | 0.49% | 3,267,480 |
| 2025-02-06 | 2025-02-04 | 0.400 | 8,902,000 | -10,000 | 0.48% | 3,560,800 |
| 2025-01-21 | 2025-01-17 | 0.375 | 8,912,000 | +1,088,000 | 0.49% | 3,342,000 |
| 2025-01-08 | 2025-01-06 | 0.385 | 7,824,000 | +8,000 | 0.43% | 3,012,240 |
| 2024-10-10 | 2024-10-08 | 0.630 | 7,816,000 | -10,000 | 0.43% | 4,924,080 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,826,000 | -20,000 | 0.43% | 6,182,540 |
| 2024-10-08 | 2024-10-04 | 0.610 | 7,846,000 | +30,000 | 0.43% | 4,786,060 |
| 2024-05-28 | 2024-05-24 | 0.740 | 7,816,000 | +6,000 | 0.43% | 5,783,840 |
| 2024-05-21 | 2024-05-17 | 0.770 | 7,810,000 | +8,000 | 0.43% | 6,013,700 |
| 2024-04-30 | 2024-04-26 | 0.810 | 7,802,000 | -100,000 | 0.42% | 6,319,620 |
| 2024-04-25 | 2024-04-23 | 0.830 | 7,902,000 | -20,000 | 0.43% | 6,558,660 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,922,000 | +1,924,000 | 0.43% | 6,258,380 |
| 2024-03-25 | 2024-03-21 | 0.800 | 5,998,000 | +204,000 | 0.33% | 4,798,400 |
| 2024-03-22 | 2024-03-20 | 0.790 | 5,794,000 | +3,680,000 | 0.32% | 4,577,260 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,114,000 | +934,000 | 0.12% | 1,670,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,180,000 | -6,000 | 0.06% | 849,600 |
| 2024-01-17 | 2024-01-15 | 0.460 | 1,186,000 | +100,000 | 0.06% | 545,560 |
| 2023-12-13 | 2023-12-11 | 0.670 | 1,086,000 | +10,000 | 0.06% | 727,620 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,076,000 | -358,000 | 0.06% | 742,440 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,434,000 | -42,000 | 0.08% | 1,018,140 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,476,000 | +20,000 | 0.08% | 1,062,720 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,456,000 | -20,000 | 0.08% | 1,077,440 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,476,000 | +8,000 | 0.08% | 1,047,960 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,468,000 | -84,000 | 0.08% | 1,071,640 |
| 2023-10-24 | 2023-10-19 | 0.760 | 1,552,000 | -100,000 | 0.08% | 1,179,520 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,652,000 | -68,000 | 0.09% | 1,123,360 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1,720,000 | +20,000 | 0.09% | 1,324,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,700,000 | +35,172 | 0.09% | 1,510,246 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,664,828 | -97,931 | 0.09% | 1,428,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 1,762,759 | -29,379 | 0.10% | 1,602,000 |
| 2023-06-15 | 2023-06-13 | 0.888 | 1,792,138 | +29,379 | 0.10% | 1,592,100 |
| 2023-05-17 | 2023-05-15 | 1.042 | 1,762,759 | -15,669 | 0.10% | 1,836,000 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,778,428 | +11,752 | 0.10% | 2,033,920 |
| 2023-04-12 | 2023-04-06 | 1.021 | 1,766,676 | -29,379 | 0.10% | 1,804,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,796,055 | +1,958 | 0.10% | 1,760,640 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,794,097 | +3,918 | 0.10% | 1,941,920 |
| 2023-03-14 | 2023-03-10 | 1.093 | 1,790,179 | -1,959 | 0.10% | 1,955,960 |
| 2023-03-03 | 2023-03-01 | 1.205 | 1,792,138 | -15,669 | 0.10% | 2,159,400 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,807,807 | -9,793 | 0.10% | 2,289,040 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,817,600 | -1,959 | 0.10% | 2,449,920 |
| 2023-02-07 | 2023-02-03 | 1.409 | 1,819,559 | +9,793 | 0.10% | 2,564,041 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,809,766 | +48,966 | 0.10% | 2,679,601 |
| 2023-02-02 | 2023-01-31 | 1.307 | 1,760,800 | +1,959 | 0.10% | 2,301,440 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,758,841 | -80,304 | 0.10% | 2,514,399 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,839,145 | +27,421 | 0.10% | 2,478,960 |
| 2023-01-27 | 2023-01-20 | 1.246 | 1,811,724 | -39,173 | 0.10% | 2,257,000 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,850,897 | -1,958 | 0.10% | 2,192,401 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,852,855 | +29,379 | 0.10% | 2,043,360 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,823,476 | -17,627 | 0.10% | 1,750,280 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,841,103 | +17,627 | 0.10% | 1,748,400 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,823,476 | -39,172 | 0.10% | 1,582,700 |
| 2022-11-28 | 2022-11-24 | 0.807 | 1,862,648 | +39,172 | 0.10% | 1,502,580 |
| 2022-11-09 | 2022-11-07 | 0.745 | 1,823,476 | +9,793 | 0.10% | 1,359,260 |
| 2022-11-08 | 2022-11-04 | 0.735 | 1,813,683 | -48,965 | 0.10% | 1,333,440 |
| 2022-10-26 | 2022-10-24 | 0.674 | 1,862,648 | -7,835 | 0.10% | 1,255,320 |
| 2022-09-14 | 2022-09-09 | 1.042 | 1,870,483 | -19,586 | 0.10% | 1,948,200 |
| 2022-09-06 | 2022-09-02 | 1.072 | 1,890,069 | +1,959 | 0.11% | 2,026,500 |
| 2022-09-05 | 2022-09-01 | 1.123 | 1,888,110 | +1,958 | 0.10% | 2,120,800 |
| 2022-08-31 | 2022-08-29 | 1.164 | 1,886,152 | +1,959 | 0.10% | 2,195,640 |
| 2022-08-30 | 2022-08-26 | 1.195 | 1,884,193 | -5,876 | 0.10% | 2,251,080 |
| 2022-08-26 | 2022-08-24 | 1.164 | 1,890,069 | +1,959 | 0.11% | 2,200,200 |
| 2022-08-24 | 2022-08-22 | 1.164 | 1,888,110 | +1,958 | 0.10% | 2,197,920 |
| 2022-08-19 | 2022-08-17 | 1.225 | 1,886,152 | +47,007 | 0.10% | 2,311,200 |
| 2022-08-15 | 2022-08-11 | 1.276 | 1,839,145 | -5,876 | 0.10% | 2,347,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 1,845,021 | +3,918 | 0.10% | 2,128,920 |
| 2022-08-11 | 2022-08-09 | 1.174 | 1,841,103 | +1,958 | 0.10% | 2,161,999 |
| 2022-08-09 | 2022-08-05 | 1.195 | 1,839,145 | -1,958 | 0.10% | 2,197,260 |
| 2022-08-08 | 2022-08-04 | 1.154 | 1,841,103 | -7,835 | 0.10% | 2,124,399 |
| 2022-08-04 | 2022-08-02 | 1.144 | 1,848,938 | +9,793 | 0.10% | 2,114,560 |
| 2022-08-03 | 2022-08-01 | 1.246 | 1,839,145 | +1,959 | 0.10% | 2,291,160 |
| 2022-07-19 | 2022-07-15 | 1.287 | 1,837,186 | +3,917 | 0.10% | 2,363,760 |
| 2022-07-15 | 2022-07-13 | 1.348 | 1,833,269 | +23,503 | 0.10% | 2,471,040 |
| 2022-07-14 | 2022-07-12 | 1.379 | 1,809,766 | +1,959 | 0.10% | 2,494,801 |
| 2022-07-13 | 2022-07-11 | 1.379 | 1,807,807 | +1,959 | 0.10% | 2,492,100 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,805,848 | -17,954 | 0.10% | 2,990,943 |
| 2022-06-28 | 2022-06-24 | 1.656 | 1,823,802 | -11,375 | 0.10% | 3,020,680 |
| 2022-06-15 | 2022-06-13 | 1.530 | 1,835,177 | -3,792 | 0.11% | 2,807,199 |
| 2022-06-09 | 2022-06-07 | 1.561 | 1,838,969 | +9,479 | 0.11% | 2,871,200 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,829,490 | -47,396 | 0.11% | 2,933,600 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,876,886 | -11,375 | 0.11% | 2,871,000 |
| 2022-05-24 | 2022-05-20 | 1.382 | 1,888,261 | -5,688 | 0.11% | 2,609,520 |
| 2022-05-11 | 2022-05-06 | 1.319 | 1,893,949 | +5,688 | 0.11% | 2,497,501 |
| 2022-05-10 | 2022-05-05 | 1.371 | 1,888,261 | +1,896 | 0.11% | 2,589,600 |
| 2022-05-06 | 2022-05-04 | 1.371 | 1,886,365 | +18,958 | 0.11% | 2,587,000 |
| 2022-05-05 | 2022-05-03 | 1.435 | 1,867,407 | -5,687 | 0.11% | 2,679,200 |
| 2022-04-29 | 2022-04-27 | 1.393 | 1,873,094 | -3,792 | 0.11% | 2,608,320 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,876,886 | +3,792 | 0.11% | 2,514,600 |
| 2022-04-26 | 2022-04-22 | 1.424 | 1,873,094 | -3,792 | 0.11% | 2,667,600 |
| 2022-04-25 | 2022-04-21 | 1.382 | 1,876,886 | +5,688 | 0.11% | 2,593,800 |
| 2022-04-20 | 2022-04-14 | 1.509 | 1,871,198 | +18,958 | 0.11% | 2,822,819 |
| 2022-04-14 | 2022-04-12 | 1.498 | 1,852,240 | +3,792 | 0.11% | 2,774,680 |
| 2022-04-13 | 2022-04-11 | 1.509 | 1,848,448 | +7,583 | 0.11% | 2,788,500 |
| 2022-04-11 | 2022-04-07 | 1.551 | 1,840,865 | +51,188 | 0.11% | 2,854,740 |
| 2022-04-08 | 2022-04-06 | 1.625 | 1,789,677 | +18,958 | 0.10% | 2,907,520 |
| 2022-04-07 | 2022-04-04 | 1.667 | 1,770,719 | -18,958 | 0.10% | 2,951,441 |
| 2022-04-06 | 2022-04-01 | 1.593 | 1,789,677 | +18,958 | 0.10% | 2,850,880 |
| 2022-04-04 | 2022-03-31 | 1.646 | 1,770,719 | -28,437 | 0.10% | 2,914,081 |
| 2022-03-30 | 2022-03-28 | 1.720 | 1,799,156 | -3,792 | 0.10% | 3,093,739 |
| 2022-03-29 | 2022-03-25 | 1.709 | 1,802,948 | +24,646 | 0.10% | 3,081,240 |
| 2022-03-23 | 2022-03-21 | 1.656 | 1,778,302 | +18,958 | 0.10% | 2,945,320 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,759,344 | -54,979 | 0.10% | 3,043,841 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,814,323 | -1,896 | 0.10% | 2,832,720 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,816,219 | +166,834 | 0.10% | 2,701,560 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,649,385 | -91,000 | 0.10% | 2,818,801 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,740,385 | +47,396 | 0.10% | 2,423,520 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,692,989 | -41,709 | 0.10% | 2,696,860 |
| 2022-03-04 | 2022-03-02 | 1.698 | 1,734,698 | +15,167 | 0.10% | 2,946,301 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,719,531 | -20,854 | 0.10% | 2,956,820 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,740,385 | +15,167 | 0.10% | 2,937,600 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,725,218 | +18,958 | 0.10% | 2,966,599 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,706,260 | +5,688 | 0.10% | 2,970,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 1,700,572 | +94,792 | 0.10% | 3,031,859 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,605,780 | -18,959 | 0.09% | 3,150,840 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,624,739 | -9,479 | 0.09% | 2,965,221 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,634,218 | -11,375 | 0.09% | 2,879,080 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,645,593 | +11,375 | 0.09% | 2,829,680 |
| 2022-01-28 | 2022-01-26 | 1.793 | 1,634,218 | +9,479 | 0.09% | 2,930,800 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,624,739 | +94,793 | 0.09% | 2,965,221 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,529,946 | +9,479 | 0.09% | 2,872,919 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,520,467 | -3,792 | 0.09% | 2,951,360 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,524,259 | +18,959 | 0.09% | 2,749,680 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,505,300 | +5,687 | 0.09% | 2,509,039 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,499,613 | -5,687 | 0.09% | 2,673,580 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,505,300 | -28,438 | 0.09% | 2,715,479 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,533,738 | +9,479 | 0.09% | 2,669,700 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,524,259 | -5,687 | 0.09% | 2,733,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,529,946 | -9,480 | 0.09% | 2,889,059 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,539,426 | -13,271 | 0.09% | 2,971,921 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,552,697 | -13,270 | 0.09% | 2,800,981 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,565,967 | +106,167 | 0.09% | 2,857,959 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,459,800 | -9,479 | 0.08% | 2,725,800 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,469,279 | +5,687 | 0.08% | 2,650,499 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,463,592 | +11,375 | 0.08% | 2,949,040 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,452,217 | +3,792 | 0.08% | 3,201,880 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,448,425 | -5,688 | 0.08% | 3,376,880 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,454,113 | +36,021 | 0.08% | 3,282,761 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,418,092 | +3,792 | 0.08% | 3,051,841 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,414,300 | +5,688 | 0.08% | 2,969,080 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,408,612 | -11,375 | 0.08% | 2,749,099 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,419,987 | +1,895 | 0.08% | 2,816,239 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,418,092 | -34,125 | 0.08% | 3,081,761 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,452,217 | -9,479 | 0.08% | 3,278,480 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,461,696 | +47,396 | 0.08% | 3,315,300 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,414,300 | +28,438 | 0.08% | 3,371,920 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,385,862 | -53,084 | 0.08% | 3,421,079 |
| 2021-11-19 | 2021-11-17 | 2.236 | 1,438,946 | +28,438 | 0.08% | 3,218,160 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,410,508 | +18,958 | 0.08% | 3,095,040 |
| 2021-11-10 | 2021-11-08 | 2.268 | 1,391,550 | +5,688 | 0.08% | 3,156,201 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,385,862 | +73,938 | 0.08% | 3,187,159 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,311,924 | -47,396 | 0.08% | 3,141,679 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,359,320 | +94,792 | 0.08% | 3,169,139 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,264,528 | +24,646 | 0.07% | 2,934,800 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,239,882 | +9,479 | 0.07% | 3,021,479 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,230,403 | +26,542 | 0.07% | 2,959,440 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,203,861 | +94,792 | 0.07% | 3,124,200 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,109,069 | +34,125 | 0.06% | 2,913,300 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,074,944 | +7,584 | 0.06% | 3,016,441 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,067,360 | -18,959 | 0.06% | 2,995,159 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,086,319 | +47,396 | 0.06% | 2,704,560 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,038,923 | -5,687 | 0.06% | 2,619,441 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,044,610 | +3,791 | 0.06% | 2,347,259 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,040,819 | -1,895 | 0.06% | 2,492,461 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,042,714 | +1,895 | 0.06% | 2,353,999 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,040,819 | -1,895 | 0.06% | 2,514,421 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,042,714 | +11,375 | 0.06% | 2,386,999 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,031,339 | +11,375 | 0.06% | 2,632,959 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,019,964 | +37,917 | 0.06% | 2,711,519 |
| 2021-09-29 | 2021-09-27 | 2.553 | 982,047 | +166,834 | 0.06% | 2,507,119 |
| 2021-09-28 | 2021-09-24 | 2.964 | 815,213 | +9,479 | 0.05% | 2,416,600 |
| 2021-09-27 | 2021-09-23 | 3.207 | 805,734 | -13,271 | 0.05% | 2,584,000 |
| 2021-09-24 | 2021-09-21 | 3.344 | 819,005 | -18,958 | 0.05% | 2,738,881 |
| 2021-09-23 | 2021-09-20 | 2.880 | 837,963 | +7,583 | 0.05% | 2,413,319 |
| 2021-09-21 | 2021-09-17 | 3.028 | 830,380 | +9,479 | 0.05% | 2,514,120 |
| 2021-09-20 | 2021-09-16 | 2.880 | 820,901 | +11,375 | 0.05% | 2,364,181 |
| 2021-09-17 | 2021-09-15 | 3.228 | 809,526 | +24,646 | 0.05% | 2,613,241 |
| 2021-09-16 | 2021-09-14 | 3.302 | 784,880 | +7,584 | 0.05% | 2,591,641 |
| 2021-09-15 | 2021-09-13 | 3.471 | 777,296 | -5,688 | 0.04% | 2,697,799 |
| 2021-09-14 | 2021-09-10 | 3.608 | 782,984 | +151,668 | 0.05% | 2,824,921 |
| 2021-09-13 | 2021-09-09 | 3.661 | 631,316 | -41,709 | 0.04% | 2,311,019 |
| 2021-09-10 | 2021-09-08 | 3.692 | 673,025 | -7,583 | 0.04% | 2,485,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 680,608 | -7,584 | 0.04% | 2,692,499 |
| 2021-09-08 | 2021-09-06 | 3.977 | 688,192 | +9,480 | 0.04% | 2,737,022 |
| 2021-09-07 | 2021-09-03 | 4.072 | 678,712 | +151,667 | 0.04% | 2,763,759 |
| 2021-09-06 | 2021-09-02 | 4.251 | 527,045 | -5,687 | 0.03% | 2,240,681 |
| 2021-09-03 | 2021-09-01 | 4.199 | 532,732 | +11,375 | 0.03% | 2,236,759 |
| 2021-09-02 | 2021-08-31 | 4.494 | 521,357 | +9,479 | 0.03% | 2,342,999 |
| 2021-09-01 | 2021-08-30 | 4.515 | 511,878 | -1,896 | 0.03% | 2,311,200 |
| 2021-08-30 | 2021-08-26 | 4.673 | 513,774 | -206,647 | 0.03% | 2,401,061 |
| 2021-08-26 | 2021-08-24 | 4.315 | 720,421 | -9,479 | 0.04% | 3,108,401 |
| 2021-08-24 | 2021-08-20 | 3.882 | 729,900 | +7,583 | 0.04% | 2,833,600 |
| 2021-08-23 | 2021-08-19 | 3.977 | 722,317 | -1,896 | 0.04% | 2,872,741 |
| 2021-08-20 | 2021-08-18 | 4.009 | 724,213 | +1,896 | 0.04% | 2,903,202 |
| 2021-08-19 | 2021-08-17 | 4.230 | 722,317 | -18,958 | 0.04% | 3,055,621 |
| 2021-08-18 | 2021-08-16 | 4.462 | 741,275 | -56,875 | 0.04% | 3,307,859 |
| 2021-08-17 | 2021-08-13 | 4.072 | 798,150 | -153,564 | 0.05% | 3,250,118 |
| 2021-08-13 | 2021-08-11 | 3.523 | 951,714 | -3,792 | 0.06% | 3,353,360 |
| 2021-08-12 | 2021-08-10 | 3.566 | 955,506 | +47,397 | 0.06% | 3,407,042 |
| 2021-08-10 | 2021-08-06 | 3.513 | 908,109 | -9,480 | 0.05% | 3,190,138 |
| 2021-08-09 | 2021-08-05 | 3.439 | 917,589 | +1,896 | 0.05% | 3,155,681 |
| 2021-08-05 | 2021-08-03 | 3.513 | 915,693 | -3,792 | 0.05% | 3,216,781 |
| 2021-08-03 | 2021-07-30 | 3.576 | 919,485 | +9,480 | 0.05% | 3,288,302 |
| 2021-08-02 | 2021-07-29 | 3.355 | 910,005 | +5,687 | 0.05% | 3,052,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 904,318 | -1,896 | 0.05% | 2,613,961 |
| 2021-07-29 | 2021-07-27 | 2.405 | 906,214 | -91,000 | 0.05% | 2,179,681 |
| 2021-07-28 | 2021-07-26 | 3.175 | 997,214 | +9,479 | 0.06% | 3,166,520 |
| 2021-07-27 | 2021-07-23 | 3.450 | 987,735 | -24,646 | 0.06% | 3,407,340 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,012,381 | +43,605 | 0.06% | 3,492,360 |
| 2021-07-23 | 2021-07-21 | 3.882 | 968,776 | +24,645 | 0.06% | 3,760,958 |
| 2021-07-22 | 2021-07-20 | 3.355 | 944,131 | -85,313 | 0.06% | 3,167,282 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,029,444 | -157,355 | 0.06% | 3,290,582 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,186,799 | -13,270 | 0.07% | 3,505,601 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,200,069 | +1,895 | 0.07% | 3,329,579 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,198,174 | +28,438 | 0.07% | 3,349,601 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,169,736 | -606,670 | 0.07% | 3,257,760 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,776,406 | -9,479 | 0.10% | 4,160,280 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,785,885 | -1,896 | 0.10% | 3,579,599 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,787,781 | +1,896 | 0.10% | 3,413,660 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,785,885 | +11,375 | 0.10% | 3,598,439 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,774,510 | -7,584 | 0.10% | 3,463,199 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,782,094 | -9,479 | 0.10% | 3,478,001 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,791,573 | -153,563 | 0.10% | 3,515,400 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,945,136 | -1,896 | 0.11% | 3,570,479 |
| 2021-06-29 | 2021-06-25 | 1.667 | 1,947,032 | -305,231 | 0.11% | 3,245,320 |
| 2021-06-23 | 2021-06-21 | 1.688 | 2,252,263 | -3,792 | 0.13% | 3,801,600 |
| 2021-06-17 | 2021-06-15 | 1.793 | 2,256,055 | -5,687 | 0.13% | 4,046,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 2,261,742 | -183,897 | 0.13% | 3,960,759 |
| 2021-06-07 | 2021-06-03 | 1.308 | 2,445,639 | +3,791 | 0.14% | 3,199,200 |
| 2021-06-04 | 2021-06-02 | 1.403 | 2,441,848 | -229,397 | 0.14% | 3,426,081 |
| 2021-06-03 | 2021-06-01 | 1.403 | 2,671,245 | -189,584 | 0.16% | 3,747,940 |
| 2021-06-02 | 2021-05-31 | 1.287 | 2,860,829 | -3,792 | 0.17% | 3,681,960 |
| 2021-06-01 | 2021-05-28 | 1.234 | 2,864,621 | -47,396 | 0.17% | 3,535,740 |
| 2021-05-31 | 2021-05-27 | 1.255 | 2,912,017 | -85,313 | 0.17% | 3,655,680 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,997,330 | -94,792 | 0.17% | 3,731,160 |
| 2021-05-26 | 2021-05-24 | 1.044 | 3,092,122 | +9,479 | 0.18% | 3,229,380 |
| 2021-05-25 | 2021-05-21 | 1.087 | 3,082,643 | -37,917 | 0.18% | 3,349,560 |
| 2021-05-17 | 2021-05-13 | 1.097 | 3,120,560 | +3,792 | 0.18% | 3,423,680 |
| 2021-05-14 | 2021-05-12 | 1.139 | 3,116,768 | +75,834 | 0.18% | 3,551,040 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,040,934 | -9,480 | 0.18% | 3,689,200 |
| 2021-05-12 | 2021-05-10 | 1.087 | 3,050,414 | -473,961 | 0.18% | 3,314,540 |
| 2021-05-11 | 2021-05-07 | 0.886 | 3,524,375 | -47,396 | 0.21% | 3,123,120 |
| 2021-05-05 | 2021-05-03 | 0.770 | 3,571,771 | -41,708 | 0.21% | 2,750,640 |
| 2021-04-20 | 2021-04-16 | 0.717 | 3,613,479 | -53,084 | 0.21% | 2,592,160 |
| 2021-04-12 | 2021-04-08 | 0.781 | 3,666,563 | -284,377 | 0.21% | 2,862,320 |
| 2021-03-11 | 2021-03-09 | 0.644 | 3,950,940 | +284,377 | 0.23% | 2,542,480 |
| 2021-03-10 | 2021-03-08 | 0.686 | 3,666,563 | +94,792 | 0.21% | 2,514,200 |
| 2021-03-04 | 2021-03-02 | 0.876 | 3,571,771 | -28,437 | 0.21% | 3,127,440 |
| 2021-03-02 | 2021-02-26 | 0.897 | 3,600,208 | +28,437 | 0.21% | 3,228,300 |
| 2021-02-26 | 2021-02-24 | 0.876 | 3,571,771 | +18,959 | 0.21% | 3,127,440 |
| 2021-02-24 | 2021-02-22 | 0.960 | 3,552,812 | +189,584 | 0.21% | 3,410,680 |
| 2021-02-18 | 2021-02-16 | 1.002 | 3,363,228 | +9,479 | 0.20% | 3,370,600 |
| 2021-02-17 | 2021-02-11 | 1.065 | 3,353,749 | +28,438 | 0.20% | 3,573,380 |
| 2021-02-10 | 2021-02-08 | 1.002 | 3,325,311 | -28,438 | 0.19% | 3,332,600 |
| 2021-02-08 | 2021-02-04 | 0.960 | 3,353,749 | +37,917 | 0.20% | 3,219,580 |
| 2021-02-04 | 2021-02-02 | 0.981 | 3,315,832 | -47,396 | 0.19% | 3,253,140 |
| 2021-02-03 | 2021-02-01 | 0.865 | 3,363,228 | -75,834 | 0.20% | 2,909,360 |
| 2021-01-29 | 2021-01-27 | 0.907 | 3,439,062 | +47,396 | 0.20% | 3,120,080 |
| 2021-01-27 | 2021-01-25 | 0.907 | 3,391,666 | -66,354 | 0.20% | 3,077,080 |
| 2021-01-26 | 2021-01-22 | 0.897 | 3,458,020 | -26,542 | 0.20% | 3,100,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 3,484,562 | +75,834 | 0.20% | 3,161,360 |
| 2021-01-18 | 2021-01-14 | 0.949 | 3,408,728 | +284,376 | 0.20% | 3,236,400 |
| 2021-01-15 | 2021-01-13 | 0.981 | 3,124,352 | +379,169 | 0.18% | 3,065,280 |
| 2021-01-14 | 2021-01-12 | 0.992 | 2,745,183 | +284,377 | 0.16% | 2,722,240 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,460,806 | +350,731 | 0.14% | 2,518,120 |
| 2021-01-12 | 2021-01-08 | 1.097 | 2,110,075 | +7,584 | 0.12% | 2,315,040 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,102,491 | -464,482 | 0.12% | 2,351,080 |
| 2021-01-08 | 2021-01-06 | 1.023 | 2,566,973 | +455,002 | 0.15% | 2,626,760 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,111,971 | +41,709 | 0.12% | 2,317,120 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,070,262 | +53,084 | 0.12% | 2,489,760 |
| 2021-01-05 | 2020-12-31 | 0.949 | 2,017,178 | -28,438 | 0.12% | 1,915,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 2,045,616 | -28,438 | 0.12% | 1,855,880 |
| 2020-12-29 | 2020-12-24 | 0.928 | 2,074,054 | +47,396 | 0.12% | 1,925,440 |
| 2020-12-28 | 2020-12-22 | 0.907 | 2,026,658 | +28,438 | 0.12% | 1,838,680 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,998,220 | -47,396 | 0.12% | 1,897,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,045,616 | +18,958 | 0.12% | 1,855,880 |
| 2020-12-16 | 2020-12-14 | 0.907 | 2,026,658 | -9,479 | 0.12% | 1,838,680 |
| 2020-12-15 | 2020-12-11 | 0.918 | 2,036,137 | +18,959 | 0.12% | 1,868,760 |
| 2020-12-14 | 2020-12-10 | 0.949 | 2,017,178 | -9,480 | 0.12% | 1,915,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 2,026,658 | +22,750 | 0.12% | 1,860,060 |
| 2020-12-10 | 2020-12-08 | 0.949 | 2,003,908 | -56,875 | 0.12% | 1,902,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 2,060,783 | +75,834 | 0.12% | 1,847,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,984,949 | -9,479 | 0.12% | 2,010,240 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,994,428 | +34,125 | 0.12% | 2,167,120 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,960,303 | -182,001 | 0.11% | 2,254,120 |
| 2020-12-03 | 2020-12-01 | 1.182 | 2,142,304 | -20,854 | 0.12% | 2,531,200 |
| 2020-12-02 | 2020-11-30 | 0.960 | 2,163,158 | -49,292 | 0.13% | 2,076,620 |
| 2020-11-25 | 2020-11-23 | 0.802 | 2,212,450 | +28,437 | 0.13% | 1,773,840 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,184,013 | +13,271 | 0.13% | 1,681,920 |
| 2020-11-20 | 2020-11-18 | 0.833 | 2,170,742 | -37,917 | 0.13% | 1,809,100 |
| 2020-11-18 | 2020-11-16 | 0.707 | 2,208,659 | +18,959 | 0.13% | 1,561,100 |
| 2020-11-17 | 2020-11-13 | 0.686 | 2,189,700 | -18,959 | 0.13% | 1,501,500 |
| 2020-11-13 | 2020-11-11 | 0.591 | 2,208,659 | +18,959 | 0.13% | 1,304,800 |
| 2020-11-09 | 2020-11-05 | 0.644 | 2,189,700 | -7,584 | 0.13% | 1,409,100 |
| 2020-11-06 | 2020-11-04 | 0.686 | 2,197,284 | +83,418 | 0.13% | 1,506,700 |
| 2020-10-12 | 2020-10-08 | 0.454 | 2,113,866 | -18,959 | 0.12% | 958,900 |
| 2020-09-10 | 2020-09-08 | 0.380 | 2,132,825 | +56,875 | 0.12% | 810,000 |
| 2020-08-18 | 2020-08-14 | 0.396 | 2,075,950 | -37,916 | 0.12% | 821,250 |
| 2020-08-17 | 2020-08-13 | 0.406 | 2,113,866 | +9,479 | 0.12% | 858,550 |
| 2020-08-11 | 2020-08-07 | 0.443 | 2,104,387 | +9,479 | 0.12% | 932,400 |
| 2020-08-06 | 2020-08-04 | 0.448 | 2,094,908 | -18,958 | 0.12% | 939,250 |
| 2020-07-24 | 2020-07-22 | 0.401 | 2,113,866 | +18,958 | 0.12% | 847,400 |
| 2020-07-22 | 2020-07-20 | 0.406 | 2,094,908 | +18,958 | 0.12% | 850,850 |
| 2020-07-03 | 2020-06-30 | 0.464 | 2,075,950 | +18,959 | 0.12% | 963,600 |
| 2020-06-26 | 2020-06-23 | 0.491 | 2,056,991 | -9,479 | 0.12% | 1,009,050 |
| 2020-06-17 | 2020-06-15 | 0.464 | 2,066,470 | -9,480 | 0.12% | 959,200 |
| 2020-06-16 | 2020-06-12 | 0.464 | 2,075,950 | -331,772 | 0.12% | 963,600 |
| 2020-05-11 | 2020-05-07 | 0.375 | 2,407,722 | -56,876 | 0.14% | 901,700 |
| 2020-04-28 | 2020-04-24 | 0.375 | 2,464,598 | -18,958 | 0.14% | 923,000 |
| 2020-03-11 | 2020-03-09 | 0.364 | 2,483,556 | +18,958 | 0.14% | 903,900 |
| 2020-03-04 | 2020-03-02 | 0.401 | 2,464,598 | +15,167 | 0.14% | 988,000 |
| 2020-02-27 | 2020-02-25 | 0.390 | 2,449,431 | -15,167 | 0.14% | 956,080 |
| 2020-02-21 | 2020-02-19 | 0.390 | 2,464,598 | +5,688 | 0.14% | 962,000 |
| 2020-02-18 | 2020-02-14 | 0.385 | 2,458,910 | +3,792 | 0.14% | 946,810 |
| 2020-02-14 | 2020-02-12 | 0.353 | 2,455,118 | +9,479 | 0.14% | 867,650 |
| 2020-01-30 | 2020-01-24 | 0.364 | 2,445,639 | +18,958 | 0.14% | 890,100 |
| 2020-01-21 | 2020-01-17 | 0.396 | 2,426,681 | -3,792 | 0.14% | 960,000 |
| 2020-01-03 | 2019-12-31 | 0.438 | 2,430,473 | -18,958 | 0.14% | 1,064,060 |
| 2020-01-02 | 2019-12-27 | 0.411 | 2,449,431 | -18,958 | 0.14% | 1,007,760 |
| 2019-12-30 | 2019-12-24 | 0.390 | 2,468,389 | +18,958 | 0.14% | 963,480 |
| 2019-12-20 | 2019-12-18 | 0.406 | 2,449,431 | -18,958 | 0.14% | 994,840 |
| 2019-12-16 | 2019-12-12 | 0.369 | 2,468,389 | +17,062 | 0.14% | 911,400 |
| 2019-12-12 | 2019-12-10 | 0.369 | 2,451,327 | -17,062 | 0.14% | 905,100 |
| 2019-10-17 | 2019-10-15 | 0.470 | 2,468,389 | +61,960 | 0.14% | 1,161,352 |
| 2019-09-26 | 2019-09-24 | 0.493 | 2,406,429 | -1,806 | 0.15% | 1,185,480 |
| 2019-09-16 | 2019-09-12 | 0.470 | 2,408,235 | +135,497 | 0.15% | 1,133,050 |
| 2019-09-02 | 2019-08-29 | 0.459 | 2,272,738 | +18,066 | 0.14% | 1,044,140 |
| 2019-08-30 | 2019-08-28 | 0.459 | 2,254,672 | -34,326 | 0.14% | 1,035,840 |
| 2019-08-28 | 2019-08-26 | 0.443 | 2,288,998 | +16,260 | 0.14% | 1,013,600 |
| 2019-08-19 | 2019-08-15 | 0.465 | 2,272,738 | +18,066 | 0.14% | 1,056,720 |
| 2019-08-14 | 2019-08-12 | 0.493 | 2,254,672 | -153,563 | 0.14% | 1,110,720 |
| 2019-07-12 | 2019-07-10 | 0.531 | 2,408,235 | +18,066 | 0.15% | 1,279,680 |
| 2019-04-24 | 2019-04-18 | 0.675 | 2,390,169 | -90,331 | 0.15% | 1,614,060 |
| 2019-04-16 | 2019-04-12 | 0.664 | 2,480,500 | +99,364 | 0.15% | 1,647,600 |
| 2019-04-15 | 2019-04-11 | 0.642 | 2,381,136 | -36,133 | 0.15% | 1,528,880 |
| 2019-04-12 | 2019-04-10 | 0.609 | 2,417,269 | +9,034 | 0.15% | 1,471,800 |
| 2019-04-11 | 2019-04-09 | 0.609 | 2,408,235 | +9,033 | 0.15% | 1,466,300 |
| 2018-12-06 | 2018-12-04 | 0.620 | 2,399,202 | +9,033 | 0.15% | 1,487,360 |
| 2018-10-15 | 2018-10-11 | 0.653 | 2,390,169 | +63,232 | 0.15% | 1,561,140 |
| 2018-10-09 | 2018-10-05 | 0.709 | 2,326,937 | +18,066 | 0.14% | 1,648,640 |
| 2018-09-28 | 2018-09-26 | 0.786 | 2,308,871 | -18,066 | 0.14% | 1,814,760 |
| 2018-09-27 | 2018-09-24 | 0.764 | 2,326,937 | -90,332 | 0.14% | 1,777,440 |
| 2018-09-26 | 2018-09-21 | 0.720 | 2,417,269 | -234,861 | 0.15% | 1,739,400 |
| 2018-09-24 | 2018-09-20 | 0.697 | 2,652,130 | -5,420 | 0.16% | 1,849,680 |
| 2018-09-06 | 2018-09-04 | 0.731 | 2,657,550 | -36,133 | 0.16% | 1,941,720 |
| 2018-09-04 | 2018-08-31 | 0.697 | 2,693,683 | +18,067 | 0.16% | 1,878,660 |
| 2018-09-03 | 2018-08-30 | 0.675 | 2,675,616 | -36,133 | 0.16% | 1,806,820 |
| 2018-08-30 | 2018-08-28 | 0.642 | 2,711,749 | -316,160 | 0.17% | 1,741,160 |
| 2018-08-21 | 2018-08-17 | 0.587 | 3,027,909 | -18,066 | 0.19% | 1,776,560 |
| 2018-08-17 | 2018-08-15 | 0.587 | 3,045,975 | +9,033 | 0.19% | 1,787,160 |
| 2018-08-16 | 2018-08-14 | 0.587 | 3,036,942 | -9,033 | 0.19% | 1,781,860 |
| 2018-08-14 | 2018-08-10 | 0.598 | 3,045,975 | +90,331 | 0.19% | 1,820,880 |
| 2018-06-29 | 2018-06-27 | 0.620 | 2,955,644 | +144,531 | 0.18% | 1,832,320 |
| 2018-06-28 | 2018-06-26 | 0.664 | 2,811,113 | +18,066 | 0.17% | 1,867,200 |
| 2018-06-27 | 2018-06-25 | 0.709 | 2,793,047 | +18,066 | 0.17% | 1,978,880 |
| 2018-06-25 | 2018-06-21 | 0.731 | 2,774,981 | +27,100 | 0.17% | 2,027,520 |
| 2018-06-21 | 2018-06-19 | 0.742 | 2,747,881 | +18,066 | 0.17% | 2,038,140 |
| 2018-06-12 | 2018-06-08 | 0.753 | 2,729,815 | +9,033 | 0.17% | 2,054,960 |
| 2018-06-01 | 2018-05-30 | 0.786 | 2,720,782 | -27,099 | 0.17% | 2,138,520 |
| 2018-05-24 | 2018-05-21 | 0.786 | 2,747,881 | -9,034 | 0.17% | 2,159,820 |
| 2018-05-23 | 2018-05-18 | 0.775 | 2,756,915 | -9,033 | 0.17% | 2,136,400 |
| 2018-05-18 | 2018-05-16 | 0.753 | 2,765,948 | +18,067 | 0.17% | 2,082,160 |
| 2018-05-17 | 2018-05-15 | 0.764 | 2,747,881 | +72,265 | 0.17% | 2,098,980 |
| 2018-05-08 | 2018-05-04 | 0.808 | 2,675,616 | +108,397 | 0.16% | 2,162,260 |
| 2018-04-23 | 2018-04-19 | 0.786 | 2,567,219 | -18,066 | 0.16% | 2,017,820 |
| 2018-04-20 | 2018-04-18 | 0.786 | 2,585,285 | +108,398 | 0.16% | 2,032,020 |
| 2018-04-18 | 2018-04-16 | 0.830 | 2,476,887 | +50,585 | 0.15% | 2,056,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 2,426,302 | +12,647 | 0.15% | 2,068,220 |
| 2018-04-16 | 2018-04-12 | 0.852 | 2,413,655 | +18,066 | 0.15% | 2,057,440 |
| 2018-04-12 | 2018-04-10 | 0.875 | 2,395,589 | +3,613 | 0.15% | 2,095,080 |
| 2018-04-09 | 2018-04-04 | 0.875 | 2,391,976 | +193,310 | 0.15% | 2,091,920 |
| 2018-04-03 | 2018-03-28 | 0.908 | 2,198,666 | +18,066 | 0.13% | 1,995,880 |
| 2018-03-29 | 2018-03-27 | 0.941 | 2,180,600 | -18,066 | 0.13% | 2,051,900 |
| 2018-03-28 | 2018-03-26 | 0.930 | 2,198,666 | +18,066 | 0.13% | 2,044,560 |
| 2018-03-21 | 2018-03-19 | 0.952 | 2,180,600 | +18,066 | 0.13% | 2,076,040 |
| 2018-03-20 | 2018-03-16 | 0.963 | 2,162,534 | +28,906 | 0.13% | 2,082,780 |
| 2018-03-19 | 2018-03-15 | 0.985 | 2,133,628 | -45,166 | 0.13% | 2,102,180 |
| 2018-03-08 | 2018-03-06 | 0.908 | 2,178,794 | -5,419 | 0.13% | 1,977,840 |
| 2018-03-07 | 2018-03-05 | 0.863 | 2,184,213 | -23,487 | 0.13% | 1,886,040 |
| 2018-03-05 | 2018-03-01 | 0.886 | 2,207,700 | +5,420 | 0.14% | 1,955,200 |
| 2018-03-01 | 2018-02-27 | 0.875 | 2,202,280 | +18,067 | 0.13% | 1,926,020 |
| 2018-02-28 | 2018-02-26 | 0.897 | 2,184,213 | -9,034 | 0.13% | 1,958,580 |
| 2018-02-27 | 2018-02-23 | 0.919 | 2,193,247 | -32,519 | 0.13% | 2,015,240 |
| 2018-02-23 | 2018-02-21 | 0.863 | 2,225,766 | -5,420 | 0.14% | 1,921,920 |
| 2018-02-13 | 2018-02-09 | 0.819 | 2,231,186 | +23,486 | 0.14% | 1,827,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 2,207,700 | +5,420 | 0.14% | 1,930,760 |
| 2018-02-06 | 2018-02-02 | 0.908 | 2,202,280 | -90,331 | 0.13% | 1,999,160 |
| 2018-01-23 | 2018-01-19 | 0.908 | 2,292,611 | -9,033 | 0.14% | 2,081,160 |
| 2018-01-18 | 2018-01-16 | 0.875 | 2,301,644 | +18,066 | 0.14% | 2,012,920 |
| 2018-01-17 | 2018-01-15 | 0.897 | 2,283,578 | -27,099 | 0.14% | 2,047,680 |
| 2018-01-16 | 2018-01-12 | 0.930 | 2,310,677 | +9,033 | 0.14% | 2,148,720 |
| 2018-01-15 | 2018-01-11 | 0.941 | 2,301,644 | +9,033 | 0.14% | 2,165,800 |
| 2018-01-12 | 2018-01-10 | 0.963 | 2,292,611 | +117,431 | 0.14% | 2,208,060 |
| 2018-01-11 | 2018-01-09 | 0.941 | 2,175,180 | +18,066 | 0.13% | 2,046,800 |
| 2018-01-04 | 2018-01-02 | 0.974 | 2,157,114 | +27,099 | 0.13% | 2,101,440 |
| 2018-01-03 | 2017-12-29 | 0.996 | 2,130,015 | +108,398 | 0.13% | 2,122,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,021,617 | -144,530 | 0.12% | 2,215,620 |
| 2017-12-29 | 2017-12-27 | 0.808 | 2,166,147 | -9,033 | 0.13% | 1,750,540 |
| 2017-12-21 | 2017-12-19 | 0.797 | 2,175,180 | -16,260 | 0.13% | 1,733,760 |
| 2017-12-18 | 2017-12-14 | 0.764 | 2,191,440 | +9,033 | 0.13% | 1,673,940 |
| 2017-12-13 | 2017-12-11 | 0.753 | 2,182,407 | +9,033 | 0.13% | 1,642,880 |
| 2017-11-24 | 2017-11-22 | 0.786 | 2,173,374 | +25,293 | 0.13% | 1,708,260 |
| 2017-11-10 | 2017-11-08 | 0.819 | 2,148,081 | +27,100 | 0.13% | 1,759,720 |
| 2017-11-06 | 2017-11-02 | 0.863 | 2,120,981 | -9,034 | 0.13% | 1,831,440 |
| 2017-09-14 | 2017-09-12 | 0.875 | 2,130,015 | +9,034 | 0.13% | 1,862,820 |
| 2017-09-12 | 2017-09-08 | 0.897 | 2,120,981 | +9,033 | 0.13% | 1,901,880 |
| 2017-09-11 | 2017-09-07 | 0.930 | 2,111,948 | +72,265 | 0.13% | 1,963,920 |
| 2017-09-05 | 2017-09-01 | 0.786 | 2,039,683 | -63,232 | 0.12% | 1,603,180 |
| 2017-08-17 | 2017-08-15 | 0.742 | 2,102,915 | +18,066 | 0.13% | 1,559,760 |
| 2017-08-14 | 2017-08-10 | 0.764 | 2,084,849 | +45,166 | 0.13% | 1,592,520 |
| 2017-08-11 | 2017-08-09 | 0.786 | 2,039,683 | +18,066 | 0.12% | 1,603,180 |
| 2017-07-20 | 2017-07-18 | 0.797 | 2,021,617 | -25,293 | 0.12% | 1,611,360 |
| 2017-07-10 | 2017-07-06 | 0.786 | 2,046,910 | +18,067 | 0.13% | 1,608,860 |
| 2017-07-06 | 2017-07-04 | 0.808 | 2,028,843 | -27,100 | 0.12% | 1,639,580 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,055,943 | +27,100 | 0.13% | 1,615,960 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,028,843 | +18,066 | 0.12% | 1,639,580 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,010,777 | +18,066 | 0.12% | 1,780,800 |
| 2017-03-31 | 2017-03-29 | 0.963 | 1,992,711 | -14,453 | 0.12% | 1,919,220 |
| 2017-03-27 | 2017-03-23 | 0.985 | 2,007,164 | +9,033 | 0.12% | 1,977,580 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,998,131 | +14,453 | 0.12% | 1,990,800 |
| 2017-03-14 | 2017-03-10 | 0.985 | 1,983,678 | +1,807 | 0.12% | 1,954,440 |
| 2017-03-13 | 2017-03-09 | 0.985 | 1,981,871 | +25,293 | 0.12% | 1,952,660 |
| 2017-03-03 | 2017-03-01 | 1.018 | 1,956,578 | -18,067 | 0.12% | 1,992,720 |
| 2017-02-24 | 2017-02-22 | 1.063 | 1,974,645 | -18,066 | 0.12% | 2,098,560 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,992,711 | -36,132 | 0.12% | 1,963,340 |
| 2017-01-06 | 2017-01-04 | 0.897 | 2,028,843 | +18,066 | 0.12% | 1,819,260 |
| 2017-01-04 | 2016-12-30 | 0.908 | 2,010,777 | +72,265 | 0.12% | 1,825,320 |
| 2016-09-28 | 2016-09-26 | 1.262 | 1,938,512 | +18,066 | 0.12% | 2,446,440 |
| 2016-09-27 | 2016-09-23 | 1.284 | 1,920,446 | +18,067 | 0.12% | 2,466,160 |
| 2016-09-22 | 2016-09-20 | 1.295 | 1,902,379 | +18,066 | 0.12% | 2,464,019 |
| 2016-09-21 | 2016-09-19 | 1.273 | 1,884,313 | -18,066 | 0.12% | 2,398,900 |
| 2016-09-20 | 2016-09-15 | 1.284 | 1,902,379 | +18,066 | 0.12% | 2,442,959 |
| 2016-09-09 | 2016-09-07 | 1.196 | 1,884,313 | -16,260 | 0.12% | 2,252,880 |
| 2016-09-08 | 2016-09-06 | 1.207 | 1,900,573 | -1,806 | 0.12% | 2,293,360 |
| 2016-09-07 | 2016-09-05 | 1.196 | 1,902,379 | +18,066 | 0.12% | 2,274,479 |
| 2016-09-02 | 2016-08-31 | 1.218 | 1,884,313 | -36,133 | 0.12% | 2,294,600 |
| 2016-08-31 | 2016-08-29 | 1.185 | 1,920,446 | +36,133 | 0.12% | 2,274,820 |
| 2016-08-18 | 2016-08-16 | 1.251 | 1,884,313 | +225,828 | 0.12% | 2,357,180 |
| 2016-08-17 | 2016-08-15 | 1.273 | 1,658,485 | +583,541 | 0.10% | 2,111,400 |
| 2016-07-08 | 2016-07-06 | 0.963 | 1,074,944 | +18,067 | 0.07% | 1,035,300 |
| 2016-07-07 | 2016-07-05 | 0.963 | 1,056,877 | -18,067 | 0.06% | 1,017,900 |
| 2016-07-05 | 2016-06-30 | 0.941 | 1,074,944 | +18,067 | 0.07% | 1,011,500 |
| 2016-05-17 | 2016-05-13 | 1.030 | 1,056,877 | -36,133 | 0.06% | 1,088,100 |
| 2016-04-12 | 2016-04-08 | 0.952 | 1,093,010 | -5,420 | 0.07% | 1,040,600 |
| 2016-04-06 | 2016-04-01 | 0.930 | 1,098,430 | +36,133 | 0.07% | 1,021,440 |
| 2016-02-02 | 2016-01-29 | 0.897 | 1,062,297 | +18,066 | 0.06% | 952,560 |
| 2016-01-28 | 2016-01-26 | 0.863 | 1,044,231 | -36,133 | 0.06% | 901,680 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,080,364 | +18,067 | 0.07% | 885,040 |
| 2015-10-28 | 2015-10-26 | 1.207 | 1,062,297 | +1,806 | 0.06% | 1,281,840 |
| 2015-09-24 | 2015-09-22 | 1.273 | 1,060,491 | -12,646 | 0.06% | 1,350,100 |
| 2015-08-25 | 2015-08-21 | 1.317 | 1,073,137 | -1,807 | 0.07% | 1,413,720 |
| 2015-08-12 | 2015-08-10 | 1.384 | 1,074,944 | -18,066 | 0.07% | 1,487,500 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,093,010 | -72,265 | 0.07% | 1,318,900 |
| 2015-07-13 | 2015-07-09 | 1.229 | 1,165,275 | -72,265 | 0.07% | 1,431,900 |
| 2015-06-30 | 2015-06-26 | 1.638 | 1,237,540 | -121,044 | 0.08% | 2,027,600 |
| 2015-06-25 | 2015-06-23 | 1.959 | 1,358,584 | -9,034 | 0.08% | 2,662,079 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,367,618 | -9,033 | 0.08% | 2,740,341 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,376,651 | -36,132 | 0.08% | 2,819,401 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,412,783 | -9,033 | 0.09% | 2,862,120 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,421,816 | -3,614 | 0.09% | 2,990,599 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,425,430 | -27,099 | 0.09% | 3,156,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,452,529 | -32,519 | 0.09% | 2,910,480 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,485,048 | -18,067 | 0.09% | 2,959,199 |
| 2015-06-01 | 2015-05-28 | 1.937 | 1,503,115 | -18,066 | 0.09% | 2,912,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,521,181 | -140,917 | 0.09% | 2,795,440 |
| 2015-05-28 | 2015-05-26 | 1.461 | 1,662,098 | -18,066 | 0.10% | 2,428,800 |
| 2015-05-27 | 2015-05-22 | 1.384 | 1,680,164 | -9,033 | 0.10% | 2,325,000 |
| 2015-05-21 | 2015-05-19 | 1.395 | 1,689,197 | +18,066 | 0.10% | 2,356,200 |
| 2015-05-15 | 2015-05-13 | 1.384 | 1,671,131 | +45,166 | 0.10% | 2,312,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 1,625,965 | +12,646 | 0.10% | 2,232,000 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,613,319 | +66,845 | 0.10% | 2,286,080 |
| 2015-05-12 | 2015-05-08 | 1.317 | 1,546,474 | -101,171 | 0.09% | 2,037,280 |
| 2015-05-11 | 2015-05-07 | 1.251 | 1,647,645 | -19,873 | 0.10% | 2,061,120 |
| 2015-05-08 | 2015-05-06 | 1.240 | 1,667,518 | -1,806 | 0.10% | 2,067,520 |
| 2015-05-07 | 2015-05-05 | 1.218 | 1,669,324 | -3,614 | 0.10% | 2,032,799 |
| 2015-05-05 | 2015-04-30 | 1.218 | 1,672,938 | -3,613 | 0.10% | 2,037,200 |
| 2015-05-04 | 2015-04-29 | 1.218 | 1,676,551 | -90,331 | 0.10% | 2,041,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 1,766,882 | +27,099 | 0.11% | 2,073,360 |
| 2015-04-29 | 2015-04-27 | 1.207 | 1,739,783 | +3,613 | 0.11% | 2,099,340 |
| 2015-04-28 | 2015-04-24 | 1.196 | 1,736,170 | +18,067 | 0.11% | 2,075,760 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,718,103 | +27,099 | 0.11% | 2,073,180 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,691,004 | +1,807 | 0.10% | 2,021,760 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,689,197 | -7,227 | 0.10% | 2,281,400 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,696,424 | +37,939 | 0.10% | 2,234,820 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,658,485 | -27,099 | 0.10% | 2,184,840 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,685,584 | -92,138 | 0.10% | 2,127,240 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,777,722 | -1,807 | 0.11% | 2,027,040 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,779,529 | +1,807 | 0.11% | 1,891,200 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,777,722 | +48,779 | 0.11% | 1,849,920 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,728,943 | -180,663 | 0.11% | 1,646,040 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,909,606 | +90,331 | 0.12% | 1,902,600 |
| 2015-03-17 | 2015-03-13 | 1.007 | 1,819,275 | -9,033 | 0.11% | 1,832,740 |
| 2015-03-12 | 2015-03-10 | 0.996 | 1,828,308 | -14,453 | 0.11% | 1,821,600 |
| 2015-02-06 | 2015-02-04 | 1.107 | 1,842,761 | -21,679 | 0.11% | 2,040,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 1,864,440 | -72,265 | 0.11% | 2,043,360 |
| 2015-01-16 | 2015-01-14 | 1.107 | 1,936,705 | +27,099 | 0.12% | 2,144,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 1,909,606 | +90,331 | 0.12% | 2,198,560 |
| 2014-12-19 | 2014-12-17 | 1.063 | 1,819,275 | -45,165 | 0.11% | 1,933,440 |
| 2014-12-10 | 2014-12-08 | 1.140 | 1,864,440 | -9,033 | 0.13% | 2,125,920 |
| 2014-12-08 | 2014-12-04 | 1.151 | 1,873,473 | -9,034 | 0.13% | 2,156,960 |
| 2014-12-03 | 2014-12-01 | 1.063 | 1,882,507 | -7,226 | 0.13% | 2,000,640 |
| 2014-12-02 | 2014-11-28 | 1.096 | 1,889,733 | +9,033 | 0.13% | 2,071,080 |
| 2014-11-27 | 2014-11-25 | 1.118 | 1,880,700 | +27,099 | 0.13% | 2,102,820 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,853,601 | +18,067 | 0.13% | 2,113,561 |
| 2014-11-18 | 2014-11-14 | 1.151 | 1,835,534 | +18,066 | 0.13% | 2,113,280 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,817,468 | +27,099 | 0.13% | 2,152,840 |
| 2014-11-13 | 2014-11-11 | 1.207 | 1,790,369 | -93,944 | 0.13% | 2,160,381 |
| 2014-11-12 | 2014-11-10 | 1.151 | 1,884,313 | -9,033 | 0.13% | 2,169,440 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,893,346 | +21,679 | 0.14% | 2,179,840 |
| 2014-10-13 | 2014-10-09 | 1.052 | 1,871,667 | +18,066 | 0.13% | 1,968,400 |
| 2014-10-10 | 2014-10-08 | 1.074 | 1,853,601 | +72,266 | 0.13% | 1,990,441 |
| 2014-09-26 | 2014-09-24 | 1.118 | 1,781,335 | +7,226 | 0.13% | 1,991,720 |
| 2014-09-23 | 2014-09-19 | 1.096 | 1,774,109 | +5,420 | 0.13% | 1,944,360 |
| 2014-09-19 | 2014-09-17 | 1.085 | 1,768,689 | -90,331 | 0.13% | 1,918,840 |
| 2014-09-18 | 2014-09-16 | 1.063 | 1,859,020 | +108,397 | 0.13% | 1,975,680 |
| 2014-09-17 | 2014-09-15 | 1.118 | 1,750,623 | -18,066 | 0.13% | 1,957,380 |
| 2014-09-12 | 2014-09-10 | 1.140 | 1,768,689 | +18,066 | 0.13% | 2,016,740 |
| 2014-09-05 | 2014-09-03 | 1.162 | 1,750,623 | -18,066 | 0.13% | 2,034,900 |
| 2014-09-04 | 2014-09-02 | 1.151 | 1,768,689 | +72,265 | 0.13% | 2,036,320 |
| 2014-09-02 | 2014-08-29 | 1.118 | 1,696,424 | +18,066 | 0.12% | 1,896,780 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,678,358 | -18,066 | 0.12% | 1,969,480 |
| 2014-08-22 | 2014-08-20 | 1.196 | 1,696,424 | -108,398 | 0.12% | 2,028,240 |
| 2014-08-20 | 2014-08-18 | 1.151 | 1,804,822 | +126,464 | 0.13% | 2,077,921 |
| 2014-08-19 | 2014-08-15 | 1.207 | 1,678,358 | +18,067 | 0.12% | 2,025,221 |
| 2014-08-11 | 2014-08-07 | 1.196 | 1,660,291 | +18,066 | 0.12% | 1,985,040 |
| 2014-08-08 | 2014-08-06 | 1.196 | 1,642,225 | -9,033 | 0.12% | 1,963,440 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,651,258 | +61,425 | 0.12% | 1,992,520 |
| 2014-07-29 | 2014-07-25 | 1.118 | 1,589,833 | -68,652 | 0.11% | 1,777,600 |
| 2014-07-28 | 2014-07-24 | 1.085 | 1,658,485 | +45,166 | 0.12% | 1,799,280 |
| 2014-07-24 | 2014-07-22 | 1.107 | 1,613,319 | -18,066 | 0.12% | 1,786,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 1,631,385 | -66,845 | 0.12% | 1,842,120 |
| 2014-06-30 | 2014-06-26 | 1.085 | 1,698,230 | -45,166 | 0.12% | 1,842,399 |
| 2014-06-20 | 2014-06-18 | 1.074 | 1,743,396 | +18,066 | 0.12% | 1,872,100 |
| 2014-06-18 | 2014-06-16 | 1.107 | 1,725,330 | -9,033 | 0.12% | 1,910,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 1,734,363 | +1,807 | 0.12% | 1,862,400 |
| 2014-06-16 | 2014-06-12 | 1.096 | 1,732,556 | -7,227 | 0.12% | 1,898,820 |
| 2014-06-13 | 2014-06-11 | 1.107 | 1,739,783 | -45,166 | 0.12% | 1,926,000 |
| 2014-06-09 | 2014-06-05 | 1.030 | 1,784,949 | +45,166 | 0.13% | 1,837,680 |
| 2014-06-04 | 2014-05-30 | 1.074 | 1,739,783 | -45,166 | 0.12% | 1,868,220 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,784,949 | +18,030 | 0.13% | 1,896,355 |
| 2014-05-08 | 2014-05-05 | 1.040 | 1,766,919 | -17,884 | 0.13% | 1,837,680 |
| 2014-05-07 | 2014-05-02 | 1.062 | 1,784,803 | -5,365 | 0.13% | 1,896,200 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,790,168 | +17,884 | 0.13% | 1,901,900 |
| 2014-04-23 | 2014-04-17 | 1.107 | 1,772,284 | -26,826 | 0.13% | 1,962,180 |
| 2014-04-22 | 2014-04-16 | 1.085 | 1,799,110 | -17,883 | 0.13% | 1,951,640 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,816,993 | +26,825 | 0.13% | 1,950,719 |
| 2014-04-16 | 2014-04-14 | 1.107 | 1,790,168 | -17,884 | 0.13% | 1,981,980 |
| 2014-04-15 | 2014-04-11 | 1.074 | 1,808,052 | +17,884 | 0.13% | 1,941,120 |
| 2014-04-14 | 2014-04-10 | 1.118 | 1,790,168 | -26,825 | 0.13% | 2,002,000 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,816,993 | +8,941 | 0.13% | 1,930,399 |
| 2014-04-04 | 2014-04-02 | 1.085 | 1,808,052 | -17,883 | 0.13% | 1,961,340 |
| 2014-04-03 | 2014-04-01 | 1.085 | 1,825,935 | +17,883 | 0.13% | 1,980,740 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,808,052 | +35,768 | 0.13% | 1,880,460 |
| 2014-03-24 | 2014-03-20 | 1.141 | 1,772,284 | -26,826 | 0.13% | 2,021,640 |
| 2014-03-21 | 2014-03-19 | 1.163 | 1,799,110 | +10,731 | 0.13% | 2,092,480 |
| 2014-03-20 | 2014-03-18 | 1.163 | 1,788,379 | -17,884 | 0.13% | 2,080,000 |
| 2014-03-19 | 2014-03-17 | 1.118 | 1,806,263 | -107,303 | 0.13% | 2,020,000 |
| 2014-03-17 | 2014-03-13 | 1.096 | 1,913,566 | +116,245 | 0.14% | 2,097,200 |
| 2014-03-13 | 2014-03-11 | 1.185 | 1,797,321 | -69,747 | 0.13% | 2,130,600 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,867,068 | +92,996 | 0.13% | 2,255,040 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,774,072 | -132,340 | 0.13% | 2,222,080 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,906,412 | -59,017 | 0.14% | 2,025,400 |
| 2014-03-07 | 2014-03-05 | 1.018 | 1,965,429 | -66,170 | 0.14% | 2,000,180 |
| 2014-02-24 | 2014-02-20 | 0.951 | 2,031,599 | +107,303 | 0.15% | 1,931,200 |
| 2014-02-20 | 2014-02-18 | 0.928 | 1,924,296 | +89,419 | 0.14% | 1,786,160 |
| 2014-02-17 | 2014-02-13 | 0.973 | 1,834,877 | -141,282 | 0.13% | 1,785,240 |
| 2014-01-23 | 2014-01-21 | 0.951 | 1,976,159 | -5,365 | 0.14% | 1,878,500 |
| 2014-01-22 | 2014-01-20 | 0.962 | 1,981,524 | +100,149 | 0.14% | 1,905,760 |
| 2014-01-20 | 2014-01-16 | 0.951 | 1,881,375 | +8,942 | 0.14% | 1,788,400 |
| 2014-01-17 | 2014-01-15 | 0.962 | 1,872,433 | -85,842 | 0.14% | 1,800,840 |
| 2014-01-16 | 2014-01-14 | 0.973 | 1,958,275 | +14,307 | 0.14% | 1,905,300 |
| 2014-01-15 | 2014-01-13 | 0.962 | 1,943,968 | +178,838 | 0.14% | 1,869,640 |
| 2014-01-06 | 2014-01-02 | 1.018 | 1,765,130 | -26,826 | 0.13% | 1,796,340 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,791,956 | +17,884 | 0.13% | 1,763,520 |
| 2013-12-27 | 2013-12-20 | 1.029 | 1,774,072 | +39,344 | 0.13% | 1,825,280 |
| 2013-12-19 | 2013-12-17 | 1.074 | 1,734,728 | +116,245 | 0.13% | 1,862,400 |
| 2013-12-16 | 2013-12-12 | 1.141 | 1,618,483 | -1,789 | 0.12% | 1,846,200 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,620,272 | -21,460 | 0.12% | 1,920,720 |
| 2013-11-29 | 2013-11-27 | 1.130 | 1,641,732 | +17,883 | 0.12% | 1,854,360 |
| 2013-11-21 | 2013-11-19 | 1.107 | 1,623,849 | -7,153 | 0.12% | 1,797,841 |
| 2013-11-15 | 2013-11-13 | 1.051 | 1,631,002 | -3,577 | 0.12% | 1,714,560 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,634,579 | -1,788 | 0.12% | 1,754,880 |
| 2013-11-12 | 2013-11-08 | 1.062 | 1,636,367 | -8,942 | 0.12% | 1,738,500 |
| 2013-11-05 | 2013-11-01 | 1.085 | 1,645,309 | +3,577 | 0.12% | 1,784,800 |
| 2013-11-04 | 2013-10-31 | 1.085 | 1,641,732 | -1,789 | 0.12% | 1,780,920 |
| 2013-10-29 | 2013-10-25 | 1.085 | 1,643,521 | -44,709 | 0.12% | 1,782,860 |
| 2013-10-28 | 2013-10-24 | 1.096 | 1,688,230 | +44,709 | 0.12% | 1,850,240 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,643,521 | +89,419 | 0.12% | 1,929,900 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,554,102 | -16,095 | 0.11% | 1,738,000 |
| 2013-10-03 | 2013-09-30 | 1.062 | 1,570,197 | +8,942 | 0.11% | 1,668,200 |
| 2013-09-19 | 2013-09-17 | 1.130 | 1,561,255 | +7,153 | 0.11% | 1,763,460 |
| 2013-09-17 | 2013-09-13 | 1.141 | 1,554,102 | +8,942 | 0.11% | 1,772,760 |
| 2013-09-10 | 2013-09-06 | 1.141 | 1,545,160 | +17,884 | 0.11% | 1,762,560 |
| 2013-09-09 | 2013-09-05 | 1.141 | 1,527,276 | -5,365 | 0.11% | 1,742,160 |
| 2013-09-04 | 2013-09-02 | 1.141 | 1,532,641 | -17,884 | 0.11% | 1,748,280 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,550,525 | +17,884 | 0.11% | 1,820,700 |
| 2013-08-30 | 2013-08-28 | 1.208 | 1,532,641 | -8,942 | 0.11% | 1,851,120 |
| 2013-08-27 | 2013-08-23 | 1.174 | 1,541,583 | -17,884 | 0.11% | 1,810,200 |
| 2013-08-22 | 2013-08-20 | 1.219 | 1,559,467 | -32,191 | 0.11% | 1,900,960 |
| 2013-08-21 | 2013-08-19 | 1.185 | 1,591,658 | -17,883 | 0.11% | 1,886,800 |
| 2013-08-19 | 2013-08-15 | 1.040 | 1,609,541 | -89,419 | 0.12% | 1,674,000 |
| 2013-08-15 | 2013-08-12 | 1.040 | 1,698,960 | -44,710 | 0.12% | 1,767,000 |
| 2013-08-06 | 2013-08-02 | 1.006 | 1,743,670 | -21,460 | 0.13% | 1,755,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,765,130 | +17,883 | 0.13% | 1,816,080 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,747,247 | -35,767 | 0.13% | 1,739,060 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,783,014 | +26,825 | 0.13% | 1,754,720 |
| 2013-07-17 | 2013-07-15 | 0.973 | 1,756,189 | -26,825 | 0.13% | 1,708,680 |
| 2013-07-15 | 2013-07-11 | 0.917 | 1,783,014 | +57,228 | 0.13% | 1,635,080 |
| 2013-07-02 | 2013-06-27 | 0.906 | 1,725,786 | +44,709 | 0.12% | 1,563,300 |
| 2013-06-25 | 2013-06-21 | 0.951 | 1,681,077 | +17,884 | 0.12% | 1,598,000 |
| 2013-05-30 | 2013-05-28 | 1.241 | 1,663,193 | -17,884 | 0.12% | 2,064,600 |
| 2013-05-28 | 2013-05-24 | 1.219 | 1,681,077 | -17,883 | 0.12% | 2,049,200 |
| 2013-05-24 | 2013-05-22 | 1.264 | 1,698,960 | +8,941 | 0.12% | 2,146,999 |
| 2013-05-22 | 2013-05-20 | 1.286 | 1,690,019 | +8,942 | 0.12% | 2,173,501 |
| 2013-05-16 | 2013-05-14 | 1.253 | 1,681,077 | +25,038 | 0.12% | 2,105,600 |
| 2013-05-15 | 2013-05-13 | 1.264 | 1,656,039 | +137,705 | 0.12% | 2,092,760 |
| 2013-05-13 | 2013-05-09 | 1.286 | 1,518,334 | +17,884 | 0.11% | 1,952,700 |
| 2013-05-10 | 2013-05-08 | 1.308 | 1,500,450 | -32,191 | 0.11% | 1,963,260 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,532,641 | -160,954 | 0.11% | 1,902,540 |
| 2013-04-25 | 2013-04-23 | 1.174 | 1,693,595 | +178,838 | 0.12% | 1,988,700 |
| 2013-04-17 | 2013-04-15 | 1.185 | 1,514,757 | -25,038 | 0.11% | 1,795,640 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,539,795 | -35,767 | 0.11% | 1,945,860 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,575,562 | +14,307 | 0.11% | 2,026,300 |
| 2013-03-21 | 2013-03-19 | 1.230 | 1,561,255 | +1,788 | 0.11% | 1,920,600 |
| 2013-03-15 | 2013-03-13 | 1.353 | 1,559,467 | -3,577 | 0.11% | 2,110,240 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,563,044 | +8,942 | 0.11% | 2,202,481 |
| 2013-03-08 | 2013-03-06 | 1.521 | 1,554,102 | -1,788 | 0.11% | 2,363,680 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,555,890 | -17,884 | 0.11% | 2,314,200 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,573,774 | -17,884 | 0.11% | 2,428,800 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,591,658 | -10,730 | 0.11% | 2,403,000 |
| 2013-02-28 | 2013-02-26 | 1.353 | 1,602,388 | +10,730 | 0.12% | 2,168,320 |
| 2013-02-22 | 2013-02-20 | 1.532 | 1,591,658 | -21,460 | 0.11% | 2,438,600 |
| 2013-02-20 | 2013-02-18 | 1.465 | 1,613,118 | -17,884 | 0.12% | 2,363,240 |
| 2013-02-19 | 2013-02-15 | 1.487 | 1,631,002 | -8,942 | 0.12% | 2,425,920 |
| 2013-02-15 | 2013-02-08 | 1.376 | 1,639,944 | +14,307 | 0.12% | 2,255,820 |
| 2013-02-08 | 2013-02-06 | 1.331 | 1,625,637 | +17,884 | 0.12% | 2,163,420 |
| 2013-02-06 | 2013-02-04 | 1.353 | 1,607,753 | -37,556 | 0.12% | 2,175,580 |
| 2013-02-05 | 2013-02-01 | 1.376 | 1,645,309 | -5,365 | 0.12% | 2,263,200 |
| 2013-02-04 | 2013-01-31 | 1.353 | 1,650,674 | -35,768 | 0.12% | 2,233,660 |
| 2013-02-01 | 2013-01-30 | 1.364 | 1,686,442 | +26,826 | 0.12% | 2,300,920 |
| 2013-01-29 | 2013-01-25 | 1.364 | 1,659,616 | +30,402 | 0.12% | 2,264,320 |
| 2013-01-25 | 2013-01-23 | 1.499 | 1,629,214 | +25,038 | 0.12% | 2,441,481 |
| 2013-01-24 | 2013-01-22 | 1.510 | 1,604,176 | +10,730 | 0.12% | 2,421,900 |
| 2013-01-23 | 2013-01-21 | 1.510 | 1,593,446 | -12,519 | 0.11% | 2,405,700 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,605,965 | +26,826 | 0.12% | 2,442,560 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,579,139 | +1,788 | 0.11% | 2,366,440 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,577,351 | +23,249 | 0.11% | 2,487,241 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,554,102 | -89,419 | 0.11% | 2,433,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,643,521 | +8,942 | 0.12% | 2,481,300 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,634,579 | +214,606 | 0.12% | 2,522,640 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,419,973 | -23,249 | 0.10% | 2,207,320 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,443,222 | -57,228 | 0.10% | 2,098,200 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,500,450 | -116,245 | 0.11% | 2,298,860 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,616,695 | +73,324 | 0.12% | 2,314,240 |
| 2013-01-07 | 2013-01-03 | 1.443 | 1,543,371 | +71,535 | 0.11% | 2,226,539 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,471,836 | -59,017 | 0.11% | 2,123,340 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,530,853 | +78,689 | 0.11% | 2,003,040 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,452,164 | -35,768 | 0.10% | 1,948,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,487,932 | +153,801 | 0.11% | 1,946,880 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,334,131 | +80,477 | 0.10% | 1,760,560 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,253,654 | -16,095 | 0.09% | 1,682,400 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,269,749 | -169,896 | 0.09% | 1,590,400 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,439,645 | +134,128 | 0.10% | 1,803,199 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,305,517 | -89,419 | 0.09% | 1,620,600 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,394,936 | -116,245 | 0.10% | 1,669,200 |
| 2012-12-10 | 2012-12-06 | 1.174 | 1,511,181 | +26,826 | 0.11% | 1,774,500 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,484,355 | -98,361 | 0.11% | 1,776,200 |
| 2012-12-06 | 2012-12-04 | 1.141 | 1,582,716 | +26,826 | 0.11% | 1,805,400 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,555,890 | -44,710 | 0.11% | 1,827,000 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,600,600 | +17,884 | 0.12% | 1,861,600 |
| 2012-11-30 | 2012-11-28 | 1.163 | 1,582,716 | -26,825 | 0.11% | 1,840,800 |
| 2012-11-29 | 2012-11-27 | 1.141 | 1,609,541 | +196,721 | 0.12% | 1,835,999 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,412,820 | +30,403 | 0.10% | 1,659,000 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,382,417 | -125,187 | 0.10% | 1,669,680 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,507,604 | -44,709 | 0.11% | 1,753,440 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,552,313 | +16,095 | 0.11% | 1,753,360 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,536,218 | +35,768 | 0.11% | 1,752,360 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,500,450 | -3,577 | 0.11% | 1,745,120 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,504,027 | +26,826 | 0.11% | 1,749,280 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,477,201 | +8,942 | 0.11% | 1,734,600 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,468,259 | +37,555 | 0.11% | 1,691,259 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,430,704 | +116,245 | 0.10% | 1,712,001 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,314,459 | -55,440 | 0.09% | 1,646,400 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,369,899 | -67,958 | 0.10% | 1,792,440 |
| 2012-11-08 | 2012-11-06 | 1.264 | 1,437,857 | +10,730 | 0.10% | 1,817,040 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,427,127 | +1,789 | 0.10% | 1,851,360 |
| 2012-11-06 | 2012-11-02 | 1.275 | 1,425,338 | -16,096 | 0.10% | 1,817,160 |
| 2012-11-05 | 2012-11-01 | 1.286 | 1,441,434 | -152,012 | 0.10% | 1,853,800 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,593,446 | -103,726 | 0.11% | 1,924,560 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,697,172 | -3,577 | 0.12% | 1,898,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,700,749 | -153,800 | 0.12% | 1,902,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,854,549 | +57,228 | 0.13% | 2,073,999 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,797,321 | +59,016 | 0.13% | 2,070,300 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,738,305 | -80,477 | 0.13% | 2,118,960 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,818,782 | +46,498 | 0.13% | 2,074,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,772,284 | -26,826 | 0.13% | 2,001,820 |
| 2012-10-22 | 2012-10-18 | 1.130 | 1,799,110 | -23,249 | 0.13% | 2,032,120 |
| 2012-10-19 | 2012-10-17 | 0.973 | 1,822,359 | +44,710 | 0.13% | 1,773,060 |
| 2012-10-18 | 2012-10-16 | 0.973 | 1,777,649 | -17,884 | 0.13% | 1,729,560 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,795,533 | +1,788 | 0.13% | 1,767,040 |
| 2012-10-16 | 2012-10-12 | 0.973 | 1,793,745 | -8,941 | 0.13% | 1,745,220 |
| 2012-10-12 | 2012-10-10 | 0.928 | 1,802,686 | +17,883 | 0.13% | 1,673,280 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,784,803 | -17,883 | 0.13% | 1,716,560 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,802,686 | +16,095 | 0.13% | 1,733,760 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,786,591 | -17,884 | 0.13% | 1,738,260 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,804,475 | +178,838 | 0.13% | 1,634,580 |
| 2012-09-25 | 2012-09-21 | 0.939 | 1,625,637 | +17,884 | 0.12% | 1,527,120 |
| 2012-09-24 | 2012-09-20 | 0.939 | 1,607,753 | +8,942 | 0.12% | 1,510,320 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,598,811 | +14,307 | 0.12% | 1,519,800 |
| 2012-09-12 | 2012-09-10 | 0.872 | 1,584,504 | -10,730 | 0.11% | 1,382,160 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,595,234 | -16,096 | 0.12% | 1,409,360 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,611,330 | -71,535 | 0.12% | 1,315,460 |
| 2012-09-04 | 2012-08-31 | 0.794 | 1,682,865 | +100,149 | 0.12% | 1,336,220 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,582,716 | +7,154 | 0.11% | 1,239,000 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,575,562 | -89,419 | 0.11% | 1,391,980 |
| 2012-08-24 | 2012-08-22 | 0.850 | 1,664,981 | +10,730 | 0.12% | 1,415,120 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,654,251 | -7,153 | 0.12% | 1,443,000 |
| 2012-08-20 | 2012-08-16 | 0.861 | 1,661,404 | +23,248 | 0.12% | 1,430,660 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,638,156 | +8,942 | 0.12% | 1,428,960 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,629,214 | +7,154 | 0.12% | 1,639,800 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,622,060 | +17,884 | 0.12% | 1,578,180 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,604,176 | -26,826 | 0.12% | 1,560,780 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,631,002 | +17,884 | 0.12% | 1,586,880 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,613,118 | +8,942 | 0.12% | 1,461,240 |
| 2012-08-02 | 2012-07-31 | 0.883 | 1,604,176 | +44,709 | 0.12% | 1,417,260 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,559,467 | +39,345 | 0.11% | 1,552,160 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,520,122 | +53,651 | 0.11% | 1,648,999 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,466,471 | +8,942 | 0.11% | 1,607,200 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,457,529 | -5,365 | 0.11% | 1,662,600 |
| 2012-07-16 | 2012-07-12 | 1.152 | 1,462,894 | -8,942 | 0.11% | 1,685,080 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,471,836 | +1,788 | 0.11% | 1,777,680 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,470,048 | -28,614 | 0.11% | 1,808,400 |
| 2012-07-06 | 2012-07-04 | 1.174 | 1,498,662 | -17,884 | 0.11% | 1,759,800 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,516,546 | -8,942 | 0.11% | 1,746,880 |
| 2012-07-04 | 2012-06-29 | 1.118 | 1,525,488 | +80,477 | 0.11% | 1,706,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,445,011 | -1,788 | 0.10% | 1,599,840 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,446,799 | +1,788 | 0.10% | 1,634,180 |
| 2012-06-22 | 2012-06-20 | 1.275 | 1,445,011 | -5,365 | 0.10% | 1,842,241 |
| 2012-06-20 | 2012-06-18 | 1.286 | 1,450,376 | +178,838 | 0.10% | 1,865,300 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,271,538 | -107,303 | 0.09% | 1,621,080 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,378,841 | -3,576 | 0.10% | 1,757,881 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,382,417 | -21,461 | 0.10% | 1,762,440 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,403,878 | +134,129 | 0.10% | 1,711,300 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,269,749 | -98,361 | 0.09% | 1,576,200 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,368,110 | -8,942 | 0.10% | 1,728,900 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,377,052 | -44,710 | 0.10% | 1,724,800 |
| 2012-05-25 | 2012-05-23 | 1.141 | 1,421,762 | +8,942 | 0.10% | 1,621,800 |
| 2012-05-24 | 2012-05-22 | 1.163 | 1,412,820 | +62,594 | 0.10% | 1,643,200 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,350,226 | -17,884 | 0.10% | 1,600,599 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,368,110 | -7,154 | 0.10% | 1,744,336 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,375,264 | -58,731 | 0.10% | 1,737,940 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,433,995 | +1,772 | 0.10% | 1,828,339 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,432,223 | +177,255 | 0.10% | 1,809,920 |
| 2012-05-11 | 2012-05-09 | 1.275 | 1,254,968 | -5,317 | 0.09% | 1,600,081 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,260,285 | +10,635 | 0.09% | 1,649,520 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,249,650 | -38,996 | 0.09% | 1,762,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,288,646 | -30,133 | 0.09% | 1,788,420 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,318,779 | +7,090 | 0.10% | 1,681,439 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,311,689 | +38,996 | 0.10% | 1,672,400 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,272,693 | -33,679 | 0.09% | 1,665,760 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,306,372 | +3,546 | 0.10% | 1,724,581 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,302,826 | +7,090 | 0.09% | 1,690,499 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,295,736 | -17,726 | 0.09% | 1,710,540 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,313,462 | +26,588 | 0.10% | 1,719,120 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,286,874 | +44,314 | 0.09% | 1,626,241 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,242,560 | +17,726 | 0.09% | 1,612,300 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,224,834 | -10,635 | 0.09% | 1,589,300 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,235,469 | +8,862 | 0.09% | 1,630,979 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,226,607 | -7,090 | 0.09% | 1,646,960 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,233,697 | +95,718 | 0.09% | 1,572,960 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,137,979 | +58,494 | 0.08% | 1,515,120 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,079,485 | -8,863 | 0.08% | 1,607,760 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,088,348 | +17,726 | 0.08% | 1,620,961 |
| 2012-04-02 | 2012-03-29 | 1.512 | 1,070,622 | -44,314 | 0.08% | 1,618,720 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,114,936 | -1,772 | 0.08% | 1,748,620 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,116,708 | -109,899 | 0.08% | 1,927,799 |
| 2012-03-26 | 2012-03-22 | 1.670 | 1,226,607 | -1,772 | 0.09% | 2,048,320 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,228,379 | -51,404 | 0.09% | 2,037,420 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,279,783 | +8,862 | 0.09% | 2,267,079 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,270,921 | +26,589 | 0.09% | 2,251,381 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,244,332 | +35,451 | 0.09% | 2,344,680 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,208,881 | +8,863 | 0.09% | 2,373,360 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,200,018 | +44,313 | 0.09% | 2,369,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,155,705 | -310,196 | 0.08% | 2,399,361 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,465,901 | -24,816 | 0.11% | 2,927,579 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,490,717 | -69,130 | 0.11% | 2,977,140 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,559,847 | +125,852 | 0.11% | 2,992,001 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,433,995 | +47,859 | 0.10% | 2,782,959 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,386,136 | -106,354 | 0.10% | 2,893,399 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,492,490 | +177,256 | 0.11% | 3,132,241 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,315,234 | -72,675 | 0.10% | 2,686,039 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,387,909 | +83,310 | 0.10% | 2,865,780 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,304,599 | -12,408 | 0.09% | 2,399,360 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,317,007 | +109,898 | 0.10% | 2,377,600 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,207,109 | -7,090 | 0.09% | 2,233,681 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,214,199 | +7,090 | 0.09% | 2,219,400 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,207,109 | +83,310 | 0.09% | 2,274,541 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,123,799 | +26,589 | 0.08% | 2,054,161 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,097,210 | -26,589 | 0.08% | 2,042,699 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,123,799 | +10,636 | 0.08% | 2,079,521 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,113,163 | -62,040 | 0.08% | 2,097,519 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,175,203 | +99,263 | 0.09% | 2,161,381 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,075,940 | -17,725 | 0.08% | 1,905,981 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,093,665 | -47,859 | 0.08% | 1,937,380 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,141,524 | +8,863 | 0.08% | 2,060,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,132,661 | -7,091 | 0.08% | 2,159,819 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,139,752 | -7,090 | 0.08% | 1,967,581 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,146,842 | -8,863 | 0.08% | 1,850,420 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,155,705 | +31,906 | 0.08% | 1,903,841 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,123,799 | -26,588 | 0.08% | 1,775,201 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,150,387 | +44,314 | 0.08% | 1,765,280 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,106,073 | +26,588 | 0.08% | 1,684,800 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,079,485 | +23,043 | 0.08% | 1,632,120 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,056,442 | -17,725 | 0.08% | 1,609,201 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,074,167 | -5,318 | 0.08% | 1,611,960 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,079,485 | -19,498 | 0.08% | 1,559,040 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,098,983 | -7,090 | 0.08% | 1,450,800 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,106,073 | -8,863 | 0.08% | 1,510,080 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,114,936 | +8,863 | 0.08% | 1,446,700 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,106,073 | +8,863 | 0.08% | 1,472,640 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,097,210 | -8,863 | 0.08% | 1,485,600 |
| 2012-01-13 | 2012-01-11 | 1.331 | 1,106,073 | +12,408 | 0.08% | 1,472,640 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,093,665 | +8,863 | 0.08% | 1,493,140 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,084,802 | -35,452 | 0.08% | 1,444,319 |
| 2012-01-05 | 2012-01-03 | 1.433 | 1,120,254 | -8,862 | 0.08% | 1,605,281 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,129,116 | -8,863 | 0.08% | 1,630,720 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,137,979 | +17,725 | 0.08% | 1,643,520 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,120,254 | +7,091 | 0.08% | 1,592,641 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,113,163 | -8,863 | 0.08% | 1,607,680 |
| 2011-12-12 | 2011-12-08 | 1.523 | 1,122,026 | -17,726 | 0.08% | 1,709,100 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,139,752 | -26,588 | 0.08% | 1,723,241 |
| 2011-12-07 | 2011-12-05 | 1.568 | 1,166,340 | +17,726 | 0.08% | 1,829,240 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,148,614 | +3,545 | 0.08% | 1,840,319 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,145,069 | +3,545 | 0.08% | 1,821,720 |
| 2011-12-02 | 2011-11-30 | 1.489 | 1,141,524 | +8,863 | 0.08% | 1,700,160 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,132,661 | -97,491 | 0.08% | 1,763,639 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,230,152 | +17,726 | 0.09% | 1,832,160 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,212,426 | -10,636 | 0.09% | 1,696,320 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,223,062 | -17,725 | 0.09% | 1,766,401 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,240,787 | +1,772 | 0.09% | 1,764,000 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,239,015 | +21,271 | 0.09% | 1,803,421 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,217,744 | +37,224 | 0.09% | 1,841,160 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,180,520 | -21,271 | 0.09% | 1,904,759 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,201,791 | -5,318 | 0.09% | 1,762,800 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,207,109 | +111,671 | 0.09% | 1,893,181 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,095,438 | +51,404 | 0.08% | 1,767,480 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,044,034 | +193,209 | 0.08% | 1,743,440 |
| 2011-11-07 | 2011-11-03 | 1.613 | 850,825 | -191,436 | 0.06% | 1,372,799 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,042,261 | -93,946 | 0.08% | 1,787,520 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,136,207 | +26,589 | 0.08% | 1,820,441 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,109,618 | +10,635 | 0.08% | 1,890,520 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,098,983 | -70,902 | 0.08% | 1,934,400 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,169,885 | +97,490 | 0.09% | 1,927,200 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,072,395 | -5,317 | 0.08% | 1,742,401 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,077,712 | -8,863 | 0.08% | 1,848,320 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,086,575 | -23,043 | 0.08% | 1,593,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,109,618 | +102,808 | 0.08% | 1,677,680 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,006,810 | +31,906 | 0.07% | 1,431,360 |
| 2011-10-18 | 2011-10-14 | 1.726 | 974,904 | -1,773 | 0.07% | 1,683,000 |
| 2011-10-17 | 2011-10-13 | 1.907 | 976,677 | +194,981 | 0.07% | 1,862,381 |
| 2011-10-14 | 2011-10-12 | 1.783 | 781,696 | +83,310 | 0.06% | 1,393,560 |
| 2011-10-13 | 2011-10-11 | 1.489 | 698,386 | +14,181 | 0.05% | 1,040,160 |
| 2011-10-12 | 2011-10-10 | 1.320 | 684,205 | -23,044 | 0.05% | 903,239 |
| 2011-10-11 | 2011-10-07 | 1.196 | 707,249 | +53,177 | 0.05% | 845,880 |
| 2011-10-10 | 2011-10-06 | 0.903 | 654,072 | +8,863 | 0.05% | 590,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 645,209 | -17,726 | 0.05% | 647,920 |
| 2011-09-23 | 2011-09-21 | 1.106 | 662,935 | -14,180 | 0.05% | 733,040 |
| 2011-09-21 | 2011-09-19 | 1.286 | 677,115 | +1,772 | 0.05% | 870,960 |
| 2011-09-14 | 2011-09-09 | 1.568 | 675,343 | +8,863 | 0.05% | 1,059,180 |
| 2011-09-08 | 2011-09-06 | 1.591 | 666,480 | +53,177 | 0.05% | 1,060,320 |
| 2011-09-07 | 2011-09-05 | 1.726 | 613,303 | +56,721 | 0.04% | 1,058,759 |
| 2011-09-06 | 2011-09-02 | 1.850 | 556,582 | +3,545 | 0.04% | 1,029,921 |
| 2011-09-05 | 2011-09-01 | 1.828 | 553,037 | +24,816 | 0.04% | 1,010,881 |
| 2011-09-02 | 2011-08-31 | 1.704 | 528,221 | +12,408 | 0.04% | 899,960 |
| 2011-08-18 | 2011-08-16 | 2.031 | 515,813 | -35,451 | 0.04% | 1,047,600 |
| 2011-08-17 | 2011-08-15 | 1.952 | 551,264 | +14,180 | 0.04% | 1,076,060 |
| 2011-08-16 | 2011-08-12 | 1.918 | 537,084 | +8,863 | 0.04% | 1,030,201 |
| 2011-08-12 | 2011-08-10 | 1.963 | 528,221 | +7,090 | 0.04% | 1,037,040 |
| 2011-08-11 | 2011-08-09 | 2.008 | 521,131 | +23,044 | 0.04% | 1,046,641 |
| 2011-08-09 | 2011-08-05 | 2.279 | 498,087 | +3,545 | 0.04% | 1,135,239 |
| 2011-08-08 | 2011-08-04 | 2.494 | 494,542 | -1,773 | 0.04% | 1,233,179 |
| 2011-08-05 | 2011-08-03 | 2.392 | 496,315 | +1,773 | 0.04% | 1,187,200 |
| 2011-08-03 | 2011-08-01 | 2.482 | 494,542 | +19,498 | 0.04% | 1,227,599 |
| 2011-08-02 | 2011-07-29 | 2.652 | 475,044 | +62,039 | 0.03% | 1,259,599 |
| 2011-08-01 | 2011-07-28 | 2.776 | 413,005 | +3,545 | 0.03% | 1,146,360 |
| 2011-07-29 | 2011-07-27 | 2.855 | 409,460 | +37,224 | 0.03% | 1,168,861 |
| 2011-07-28 | 2011-07-26 | 2.922 | 372,236 | +14,180 | 0.03% | 1,087,800 |
| 2011-07-27 | 2011-07-25 | 2.888 | 358,056 | -40,768 | 0.03% | 1,034,241 |
| 2011-07-25 | 2011-07-21 | 2.945 | 398,824 | +5,317 | 0.03% | 1,174,499 |
| 2011-07-22 | 2011-07-20 | 3.013 | 393,507 | +53,177 | 0.03% | 1,185,481 |
| 2011-07-21 | 2011-07-19 | 3.035 | 340,330 | +3,545 | 0.02% | 1,032,959 |
| 2011-07-20 | 2011-07-18 | 3.137 | 336,785 | +7,090 | 0.02% | 1,056,400 |
| 2011-07-19 | 2011-07-15 | 3.329 | 329,695 | +7,090 | 0.02% | 1,097,400 |
| 2011-07-18 | 2011-07-14 | 3.385 | 322,605 | +58,495 | 0.02% | 1,092,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 264,110 | -37,224 | 0.02% | 917,839 |
| 2011-07-14 | 2011-07-12 | 3.385 | 301,334 | +26,588 | 0.02% | 1,020,000 |
| 2011-07-12 | 2011-07-08 | 3.622 | 274,746 | -8,862 | 0.02% | 995,101 |
| 2011-07-11 | 2011-07-07 | 3.475 | 283,608 | +23,043 | 0.02% | 985,598 |
| 2011-07-08 | 2011-07-06 | 3.543 | 260,565 | -12,408 | 0.02% | 923,159 |
| 2011-07-06 | 2011-07-04 | 3.611 | 272,973 | -10,635 | 0.02% | 985,599 |
| 2011-06-30 | 2011-06-28 | 3.385 | 283,608 | +5,317 | 0.02% | 959,998 |
| 2011-06-29 | 2011-06-27 | 3.408 | 278,291 | +5,318 | 0.02% | 948,281 |
| 2011-06-28 | 2011-06-24 | 3.362 | 272,973 | +37,223 | 0.02% | 917,839 |
| 2011-06-27 | 2011-06-23 | 3.092 | 235,750 | +8,863 | 0.02% | 728,841 |
| 2011-06-24 | 2011-06-22 | 3.092 | 226,887 | +97,491 | 0.02% | 701,441 |
| 2011-06-23 | 2011-06-21 | 2.990 | 129,396 | +7,090 | 0.01% | 386,899 |
| 2011-06-22 | 2011-06-20 | 2.776 | 122,306 | +1,772 | 0.01% | 339,480 |
| 2011-06-21 | 2011-06-17 | 2.888 | 120,534 | +8,863 | 0.01% | 348,161 |
| 2011-06-17 | 2011-06-15 | 3.272 | 111,671 | +1,773 | 0.01% | 365,401 |
| 2011-06-16 | 2011-06-14 | 3.385 | 109,898 | +19,498 | 0.01% | 371,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 90,400 | -49,632 | 0.01% | 305,999 |
| 2011-06-10 | 2011-06-08 | 3.441 | 140,032 | +8,863 | 0.01% | 481,901 |
| 2011-06-08 | 2011-06-03 | 3.893 | 131,169 | -15,953 | 0.01% | 510,600 |
| 2011-06-07 | 2011-06-02 | 3.972 | 147,122 | +8,863 | 0.01% | 584,320 |
| 2011-05-18 | 2011-05-16 | 4.953 | 138,259 | -7,090 | 0.01% | 684,839 |
| 2011-05-17 | 2011-05-13 | 4.998 | 145,349 | +3,545 | 0.01% | 726,518 |
| 2011-05-16 | 2011-05-12 | 5.044 | 141,804 | +15,953 | 0.01% | 715,199 |
| 2011-05-13 | 2011-05-11 | 5.134 | 125,851 | +8,862 | 0.01% | 646,099 |
| 2011-05-11 | 2011-05-06 | 5.055 | 116,989 | -3,545 | 0.01% | 591,363 |
| 2011-05-06 | 2011-05-04 | 5.021 | 120,534 | +120,534 | 0.01% | 605,202 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -54,949 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 54,949 | -54,949 | 0.00% | 1,115,997 |
| 2011-04-18 | 2011-04-14 | 19.430 | 109,898 | +82,423 | 0.01% | 2,135,274 |
| 2011-04-14 | 2011-04-12 | 17.715 | 27,475 | -886 | 0.01% | 486,708 |
| 2011-04-13 | 2011-04-11 | 16.586 | 28,361 | +17,726 | 0.01% | 470,403 |
| 2011-04-08 | 2011-04-06 | 16.023 | 10,635 | +45 | 0.00% | 170,405 |
| 2011-03-21 | 2011-03-17 | 15.638 | 10,590 | -4,412 | 0.00% | 165,604 |
| 2011-03-18 | 2011-03-16 | 15.638 | 15,002 | +6,177 | 0.01% | 234,598 |
| 2011-03-16 | 2011-03-14 | 16.091 | 8,825 | +2,648 | 0.00% | 142,004 |
| 2011-03-15 | 2011-03-11 | 15.842 | 6,177 | +4,412 | 0.00% | 97,854 |
| 2011-02-28 | 2011-02-24 | 14.958 | 1,765 | -1,765 | 0.00% | 26,401 |
| 2011-01-07 | 2011-01-05 | 14.142 | 3,530 | +1,765 | 0.00% | 49,921 |
| 2010-11-30 | 2010-11-26 | 12.465 | 1,765 | -1,765 | 0.00% | 22,001 |
| 2010-11-25 | 2010-11-23 | 11.898 | 3,530 | +1,765 | 0.00% | 42,001 |
| 2010-10-14 | 2010-10-12 | 8.839 | 1,765 | -22,062 | 0.00% | 15,600 |
| 2010-09-21 | 2010-09-17 | 7.275 | 23,827 | +13,237 | 0.01% | 173,341 |
| 2010-09-17 | 2010-09-15 | 7.320 | 10,590 | +4,413 | 0.01% | 77,522 |
| 2010-09-16 | 2010-09-14 | 7.184 | 6,177 | +4,412 | 0.00% | 44,378 |
| 2010-02-11 | 2010-02-09 | 4.918 | 1,765 | +883 | 0.00% | 8,680 |
| 2009-12-01 | 2009-11-27 | 4.351 | 882 | -4,413 | 0.00% | 3,838 |
| 2009-11-16 | 2009-11-12 | 3.128 | 5,295 | -2,647 | 0.00% | 16,560 |
| 2009-10-06 | 2009-10-02 | 2.833 | 7,942 | -2,648 | 0.00% | 22,499 |
| 2009-10-05 | 2009-09-30 | 2.901 | 10,590 | -1,765 | 0.01% | 30,721 |
| 2009-09-30 | 2009-09-28 | 2.901 | 12,355 | -2,647 | 0.01% | 35,841 |
| 2009-08-17 | 2009-08-13 | 3.264 | 15,002 | +2,647 | 0.01% | 48,960 |
| 2009-08-07 | 2009-08-05 | 3.853 | 12,355 | -15,884 | 0.01% | 47,601 |
| 2009-08-06 | 2009-08-04 | 3.150 | 28,239 | -28,240 | 0.02% | 88,959 |
| 2009-07-24 | 2009-07-22 | 2.493 | 56,479 | +13,238 | 0.03% | 140,801 |
| 2009-07-14 | 2009-07-10 | 2.312 | 43,241 | +8,824 | 0.02% | 99,959 |
| 2009-06-19 | 2009-06-17 | 2.357 | 34,417 | -8,824 | 0.02% | 81,121 |
| 2009-06-18 | 2009-06-16 | 2.289 | 43,241 | +13,237 | 0.02% | 98,979 |
| 2009-06-16 | 2009-06-12 | 2.425 | 30,004 | +8,825 | 0.02% | 72,759 |
| 2009-06-15 | 2009-06-11 | 2.380 | 21,179 | +4,412 | 0.01% | 50,399 |
| 2009-06-09 | 2009-06-05 | 2.606 | 16,767 | -10,590 | 0.01% | 43,700 |
| 2009-06-08 | 2009-06-04 | 2.606 | 27,357 | -7,060 | 0.01% | 71,300 |
| 2009-06-05 | 2009-06-03 | 2.448 | 34,417 | -22,062 | 0.02% | 84,241 |
| 2009-06-04 | 2009-06-02 | 2.448 | 56,479 | -4,412 | 0.03% | 138,241 |
| 2009-06-02 | 2009-05-29 | 2.402 | 60,891 | +11,472 | 0.03% | 146,280 |
| 2009-06-01 | 2009-05-27 | 2.266 | 49,419 | -8,825 | 0.03% | 112,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 58,244 | +26,475 | 0.03% | 135,961 |
| 2009-05-27 | 2009-05-25 | 2.448 | 31,769 | +4,412 | 0.02% | 77,759 |
| 2009-05-25 | 2009-05-21 | 2.153 | 27,357 | +13,237 | 0.01% | 58,900 |
| 2009-05-21 | 2009-05-19 | 1.949 | 14,120 | -8,824 | 0.01% | 27,521 |
| 2009-05-06 | 2009-05-04 | 1.654 | 22,944 | +4,412 | 0.01% | 37,959 |
| 2009-05-04 | 2009-04-29 | 1.518 | 18,532 | +4,412 | 0.01% | 28,140 |
| 2009-04-28 | 2009-04-24 | 1.813 | 14,120 | +4,413 | 0.01% | 25,601 |
| 2009-04-24 | 2009-04-22 | 1.836 | 9,707 | +8,825 | 0.01% | 17,820 |
| 2009-04-21 | 2009-04-17 | 1.949 | 882 | -13,238 | 0.00% | 1,719 |
| 2009-04-16 | 2009-04-14 | 1.632 | 14,120 | -9,707 | 0.01% | 23,041 |
| 2009-04-15 | 2009-04-09 | 1.564 | 23,827 | -8,825 | 0.01% | 37,260 |
| 2009-04-09 | 2009-04-07 | 1.496 | 32,652 | -308,867 | 0.02% | 48,840 |
| 2009-03-24 | 2009-03-20 | 1.337 | 341,519 | -21,180 | 0.19% | 456,660 |
| 2009-03-11 | 2009-03-09 | 1.031 | 362,699 | +39,712 | 0.20% | 374,010 |
| 2009-02-10 | 2009-02-06 | 1.405 | 322,987 | -8,825 | 0.18% | 453,840 |
| 2009-02-06 | 2009-02-04 | 1.450 | 331,812 | -13,237 | 0.18% | 481,280 |
| 2009-01-15 | 2009-01-13 | 1.450 | 345,049 | +44,124 | 0.19% | 500,480 |
| 2009-01-14 | 2009-01-12 | 1.541 | 300,925 | -4,412 | 0.16% | 463,760 |
| 2009-01-09 | 2009-01-07 | 1.564 | 305,337 | +48,536 | 0.17% | 477,479 |
| 2009-01-08 | 2009-01-06 | 1.654 | 256,801 | +202,970 | 0.14% | 424,860 |
| 2008-12-17 | 2008-12-15 | 1.178 | 53,831 | -8,825 | 0.03% | 63,440 |
| 2008-12-16 | 2008-12-12 | 1.178 | 62,656 | +8,825 | 0.03% | 73,840 |
| 2008-12-15 | 2008-12-11 | 1.269 | 53,831 | -17,650 | 0.03% | 68,320 |
| 2008-12-12 | 2008-12-10 | 1.178 | 71,481 | -17,649 | 0.04% | 84,240 |
| 2008-12-08 | 2008-12-04 | 1.088 | 89,130 | +88,248 | 0.05% | 96,960 |
| 2008-05-27 | 2008-05-23 | 6.488 | 882 | +19 | 0.00% | 5,722 |
| 2007-10-10 | 2007-10-08 | 12.743 | 863 | +863 | 0.00% | 10,998 |
| 2007-09-05 | 2007-09-03 | 14.134 | 0 | -8,632 | ||
| 2007-08-30 | 2007-08-28 | 13.485 | 8,632 | +8,632 | 0.00% | 116,401 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy