History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 27,348,394 | +0 | 1.49% | 8,204,518 |
| 2025-10-13 | 2025-10-09 | 0.310 | 27,348,394 | +0 | 1.49% | 8,478,002 |
| 2025-10-10 | 2025-10-08 | 0.295 | 27,348,394 | +20,000 | 1.49% | 8,067,776 |
| 2025-10-09 | 2025-10-06 | 0.300 | 27,328,394 | +6,000 | 1.49% | 8,198,518 |
| 2025-10-08 | 2025-10-03 | 0.285 | 27,322,394 | +28,000 | 1.49% | 7,786,882 |
| 2025-10-06 | 2025-10-02 | 0.290 | 27,294,394 | +182,000 | 1.49% | 7,915,374 |
| 2025-10-03 | 2025-09-30 | 0.305 | 27,112,394 | +58,000 | 1.48% | 8,269,280 |
| 2025-10-02 | 2025-09-29 | 0.315 | 27,054,394 | +34,000 | 1.47% | 8,522,134 |
| 2025-09-30 | 2025-09-26 | 0.265 | 27,020,394 | -364,000 | 1.47% | 7,160,404 |
| 2025-09-29 | 2025-09-25 | 0.260 | 27,384,394 | +8,000 | 1.49% | 7,119,942 |
| 2025-09-26 | 2025-09-24 | 0.270 | 27,376,394 | -324,000 | 1.49% | 7,391,626 |
| 2025-09-25 | 2025-09-23 | 0.265 | 27,700,394 | +8,000 | 1.51% | 7,340,604 |
| 2025-09-24 | 2025-09-22 | 0.270 | 27,692,394 | +8,000 | 1.51% | 7,476,946 |
| 2025-09-23 | 2025-09-19 | 0.265 | 27,684,394 | +8,000 | 1.51% | 7,336,364 |
| 2025-09-22 | 2025-09-18 | 0.270 | 27,676,394 | +18,000 | 1.51% | 7,472,626 |
| 2025-09-19 | 2025-09-17 | 0.275 | 27,658,394 | +10,000 | 1.51% | 7,606,058 |
| 2025-09-18 | 2025-09-16 | 0.280 | 27,648,394 | +10,000 | 1.51% | 7,741,550 |
| 2025-09-17 | 2025-09-15 | 0.265 | 27,638,394 | +30,000 | 1.51% | 7,324,174 |
| 2025-09-16 | 2025-09-12 | 0.270 | 27,608,394 | +10,000 | 1.50% | 7,454,266 |
| 2025-09-15 | 2025-09-11 | 0.265 | 27,598,394 | +12,000 | 1.50% | 7,313,574 |
| 2025-09-12 | 2025-09-10 | 0.275 | 27,586,394 | -254,000 | 1.50% | 7,586,258 |
| 2025-09-11 | 2025-09-09 | 0.280 | 27,840,394 | +8,000 | 1.52% | 7,795,310 |
| 2025-09-10 | 2025-09-08 | 0.285 | 27,832,394 | +6,000 | 1.52% | 7,932,232 |
| 2025-09-09 | 2025-09-05 | 0.270 | 27,826,394 | -86,999 | 1.52% | 7,513,126 |
| 2025-09-08 | 2025-09-04 | 0.265 | 27,913,393 | -10,000 | 1.52% | 7,397,049 |
| 2025-09-05 | 2025-09-03 | 0.247 | 27,923,393 | +6,000 | 1.52% | 6,897,078 |
| 2025-09-04 | 2025-09-02 | 0.249 | 27,917,393 | +18,000 | 1.52% | 6,951,431 |
| 2025-09-03 | 2025-09-01 | 0.246 | 27,899,393 | +4,000 | 1.52% | 6,863,251 |
| 2025-09-02 | 2025-08-29 | 0.250 | 27,895,393 | +12,000 | 1.52% | 6,973,848 |
| 2025-09-01 | 2025-08-28 | 0.255 | 27,883,393 | +22,000 | 1.52% | 7,110,265 |
| 2025-08-29 | 2025-08-27 | 0.250 | 27,861,393 | +18,000 | 1.52% | 6,965,348 |
| 2025-08-28 | 2025-08-26 | 0.260 | 27,843,393 | +16,000 | 1.52% | 7,239,282 |
| 2025-08-27 | 2025-08-25 | 0.265 | 27,827,393 | -32,000 | 1.52% | 7,374,259 |
| 2025-08-26 | 2025-08-22 | 0.260 | 27,859,393 | +78,000 | 1.52% | 7,243,442 |
| 2025-08-25 | 2025-08-21 | 0.255 | 27,781,393 | +42,000 | 1.51% | 7,084,255 |
| 2025-08-22 | 2025-08-20 | 0.285 | 27,739,393 | -142,000 | 1.51% | 7,905,727 |
| 2025-08-21 | 2025-08-19 | 0.270 | 27,881,393 | +106,000 | 1.52% | 7,527,976 |
| 2025-08-20 | 2025-08-18 | 0.290 | 27,775,393 | +156,000 | 1.51% | 8,054,864 |
| 2025-08-19 | 2025-08-15 | 0.300 | 27,619,393 | +8,000 | 1.50% | 8,285,818 |
| 2025-08-18 | 2025-08-14 | 0.310 | 27,611,393 | +102,000 | 1.50% | 8,559,532 |
| 2025-08-15 | 2025-08-13 | 0.315 | 27,509,393 | +6,000 | 1.50% | 8,665,459 |
| 2025-08-14 | 2025-08-12 | 0.320 | 27,503,393 | +6,000 | 1.50% | 8,801,086 |
| 2025-08-13 | 2025-08-11 | 0.330 | 27,497,393 | +4,000 | 1.50% | 9,074,140 |
| 2025-08-12 | 2025-08-08 | 0.340 | 27,493,393 | +8,000 | 1.50% | 9,347,754 |
| 2025-08-11 | 2025-08-07 | 0.340 | 27,485,393 | +18,000 | 1.50% | 9,345,034 |
| 2025-08-08 | 2025-08-06 | 0.330 | 27,467,393 | +8,000 | 1.50% | 9,064,240 |
| 2025-08-07 | 2025-08-05 | 0.340 | 27,459,393 | -2,000 | 1.50% | 9,336,194 |
| 2025-08-06 | 2025-08-04 | 0.340 | 27,461,393 | +6,000 | 1.50% | 9,336,874 |
| 2025-08-05 | 2025-08-01 | 0.345 | 27,455,393 | +8,000 | 1.50% | 9,472,111 |
| 2025-08-04 | 2025-07-31 | 0.345 | 27,447,393 | +6,000 | 1.49% | 9,469,351 |
| 2025-08-01 | 2025-07-30 | 0.355 | 27,441,393 | +12,000 | 1.49% | 9,741,695 |
| 2025-07-31 | 2025-07-29 | 0.370 | 27,429,393 | +10,000 | 1.49% | 10,148,875 |
| 2025-07-30 | 2025-07-28 | 0.365 | 27,419,393 | +8,000 | 1.49% | 10,008,078 |
| 2025-07-29 | 2025-07-25 | 0.370 | 27,411,393 | +24,000 | 1.49% | 10,142,215 |
| 2025-07-25 | 2025-07-23 | 0.375 | 27,387,393 | -12,000 | 1.49% | 10,270,272 |
| 2025-07-24 | 2025-07-22 | 0.380 | 27,399,393 | +20,000 | 1.49% | 10,411,769 |
| 2025-07-23 | 2025-07-21 | 0.350 | 27,379,393 | +8,000 | 1.49% | 9,582,788 |
| 2025-07-22 | 2025-07-18 | 0.340 | 27,371,393 | -210,000 | 1.49% | 9,306,274 |
| 2025-07-21 | 2025-07-17 | 0.340 | 27,581,393 | +4,000 | 1.50% | 9,377,674 |
| 2025-07-18 | 2025-07-16 | 0.345 | 27,577,393 | -4,000 | 1.50% | 9,514,201 |
| 2025-07-17 | 2025-07-15 | 0.345 | 27,581,393 | +8,000 | 1.50% | 9,515,581 |
| 2025-07-16 | 2025-07-14 | 0.345 | 27,573,393 | +4,000 | 1.50% | 9,512,821 |
| 2025-07-15 | 2025-07-11 | 0.335 | 27,569,393 | -138,000 | 1.50% | 9,235,747 |
| 2025-07-14 | 2025-07-10 | 0.335 | 27,707,393 | -10,000 | 1.51% | 9,281,977 |
| 2025-07-11 | 2025-07-09 | 0.335 | 27,717,393 | +6,000 | 1.51% | 9,285,327 |
| 2025-07-10 | 2025-07-08 | 0.345 | 27,711,393 | +14,000 | 1.51% | 9,560,431 |
| 2025-07-09 | 2025-07-07 | 0.330 | 27,697,393 | +4,000 | 1.51% | 9,140,140 |
| 2025-07-08 | 2025-07-04 | 0.350 | 27,693,393 | -6,000 | 1.51% | 9,692,688 |
| 2025-07-07 | 2025-07-03 | 0.355 | 27,699,393 | +12,000 | 1.51% | 9,833,285 |
| 2025-07-04 | 2025-07-02 | 0.365 | 27,687,393 | -28,000 | 1.51% | 10,105,898 |
| 2025-07-03 | 2025-06-30 | 0.315 | 27,715,393 | +2,000 | 1.51% | 8,730,349 |
| 2025-07-02 | 2025-06-27 | 0.310 | 27,713,393 | +4,000 | 1.51% | 8,591,152 |
| 2025-06-30 | 2025-06-26 | 0.305 | 27,709,393 | -40,000 | 1.51% | 8,451,365 |
| 2025-06-27 | 2025-06-25 | 0.310 | 27,749,393 | +12,000 | 1.51% | 8,602,312 |
| 2025-06-26 | 2025-06-24 | 0.315 | 27,737,393 | +46,000 | 1.51% | 8,737,279 |
| 2025-06-25 | 2025-06-23 | 0.295 | 27,691,393 | -14,000 | 1.51% | 8,168,961 |
| 2025-06-23 | 2025-06-19 | 0.300 | 27,705,393 | +2,000 | 1.51% | 8,311,618 |
| 2025-06-19 | 2025-06-17 | 0.305 | 27,703,393 | +6,000 | 1.51% | 8,449,535 |
| 2025-06-18 | 2025-06-16 | 0.330 | 27,697,393 | +28,000 | 1.51% | 9,140,140 |
| 2025-06-17 | 2025-06-13 | 0.315 | 27,669,393 | -6,000 | 1.51% | 8,715,859 |
| 2025-06-13 | 2025-06-11 | 0.320 | 27,675,393 | -2,828,000 | 1.51% | 8,856,126 |
| 2025-06-12 | 2025-06-10 | 0.315 | 30,503,393 | -4,000 | 1.66% | 9,608,569 |
| 2025-06-11 | 2025-06-09 | 0.250 | 30,507,393 | -418,000 | 1.66% | 7,626,848 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,925,393 | +2,000 | 1.68% | 7,731,348 |
| 2025-06-09 | 2025-06-05 | 0.250 | 30,923,393 | +2,000 | 1.68% | 7,730,848 |
| 2025-06-06 | 2025-06-04 | 0.248 | 30,921,393 | -18,000 | 1.68% | 7,668,505 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,939,393 | -564,000 | 1.68% | 7,425,454 |
| 2025-06-04 | 2025-06-02 | 0.249 | 31,503,393 | +172,000 | 1.72% | 7,844,345 |
| 2025-06-03 | 2025-05-30 | 0.240 | 31,331,393 | -168,000 | 1.71% | 7,519,534 |
| 2025-06-02 | 2025-05-29 | 0.245 | 31,499,393 | -632,000 | 1.72% | 7,717,351 |
| 2025-05-28 | 2025-05-26 | 0.237 | 32,131,393 | +8,000 | 1.75% | 7,615,140 |
| 2025-05-27 | 2025-05-23 | 0.240 | 32,123,393 | +2,000 | 1.75% | 7,709,614 |
| 2025-05-26 | 2025-05-22 | 0.237 | 32,121,393 | -50,000 | 1.75% | 7,612,770 |
| 2025-05-23 | 2025-05-21 | 0.239 | 32,171,393 | -520,000 | 1.75% | 7,688,963 |
| 2025-05-22 | 2025-05-20 | 0.237 | 32,691,393 | -2,000 | 1.78% | 7,747,860 |
| 2025-05-21 | 2025-05-19 | 0.240 | 32,693,393 | +2,000 | 1.78% | 7,846,414 |
| 2025-05-20 | 2025-05-16 | 0.237 | 32,691,393 | +2,000 | 1.78% | 7,747,860 |
| 2025-05-19 | 2025-05-15 | 0.239 | 32,689,393 | +10,000 | 1.78% | 7,812,765 |
| 2025-05-16 | 2025-05-14 | 0.245 | 32,679,393 | +28,000 | 1.78% | 8,006,451 |
| 2025-05-15 | 2025-05-13 | 0.244 | 32,651,393 | +2,000 | 1.78% | 7,966,940 |
| 2025-05-14 | 2025-05-12 | 0.242 | 32,649,393 | +6,000 | 1.78% | 7,901,153 |
| 2025-05-13 | 2025-05-09 | 0.236 | 32,643,393 | +8,000 | 1.78% | 7,703,841 |
| 2025-05-09 | 2025-05-07 | 0.239 | 32,635,393 | +12,000 | 1.78% | 7,799,859 |
| 2025-05-08 | 2025-05-06 | 0.238 | 32,623,393 | -4,000 | 1.78% | 7,764,368 |
| 2025-05-07 | 2025-05-02 | 0.241 | 32,627,393 | -4,000 | 1.78% | 7,863,202 |
| 2025-05-06 | 2025-04-30 | 0.238 | 32,631,393 | -4,000 | 1.78% | 7,766,272 |
| 2025-05-02 | 2025-04-29 | 0.234 | 32,635,393 | -366,000 | 1.78% | 7,636,682 |
| 2025-04-30 | 2025-04-28 | 0.240 | 33,001,393 | +26,000 | 1.80% | 7,920,334 |
| 2025-04-28 | 2025-04-24 | 0.247 | 32,975,393 | -154,000 | 1.80% | 8,144,922 |
| 2025-04-25 | 2025-04-23 | 0.250 | 33,129,393 | +8,000 | 1.80% | 8,282,348 |
| 2025-04-24 | 2025-04-22 | 0.243 | 33,121,393 | -42,000 | 1.80% | 8,048,498 |
| 2025-04-23 | 2025-04-17 | 0.239 | 33,163,393 | -8,000 | 1.81% | 7,926,051 |
| 2025-04-22 | 2025-04-16 | 0.236 | 33,171,393 | -58,000 | 1.81% | 7,828,449 |
| 2025-04-17 | 2025-04-15 | 0.241 | 33,229,393 | -34,000 | 1.81% | 8,008,284 |
| 2025-04-16 | 2025-04-14 | 0.248 | 33,263,393 | -2,000 | 1.81% | 8,249,321 |
| 2025-04-15 | 2025-04-11 | 0.260 | 33,265,393 | +12,000 | 1.81% | 8,649,002 |
| 2025-04-10 | 2025-04-08 | 0.255 | 33,253,393 | -4,000 | 1.81% | 8,479,615 |
| 2025-04-09 | 2025-04-07 | 0.246 | 33,257,393 | -6,000 | 1.81% | 8,181,319 |
| 2025-04-08 | 2025-04-03 | 0.290 | 33,263,393 | -14,000 | 1.81% | 9,646,384 |
| 2025-04-07 | 2025-04-02 | 0.300 | 33,277,393 | +4,000 | 1.81% | 9,983,218 |
| 2025-04-03 | 2025-04-01 | 0.290 | 33,273,393 | +4,000 | 1.81% | 9,649,284 |
| 2025-04-02 | 2025-03-31 | 0.285 | 33,269,393 | +8,000 | 1.81% | 9,481,777 |
| 2025-04-01 | 2025-03-28 | 0.300 | 33,261,393 | -2,000 | 1.81% | 9,978,418 |
| 2025-03-31 | 2025-03-27 | 0.295 | 33,263,393 | +2,000 | 1.81% | 9,812,701 |
| 2025-03-28 | 2025-03-26 | 0.295 | 33,261,393 | +2,000 | 1.81% | 9,812,111 |
| 2025-03-27 | 2025-03-25 | 0.295 | 33,259,393 | +10,000 | 1.81% | 9,811,521 |
| 2025-03-26 | 2025-03-24 | 0.295 | 33,249,393 | +16,000 | 1.81% | 9,808,571 |
| 2025-03-25 | 2025-03-21 | 0.300 | 33,233,393 | -20,000 | 1.81% | 9,970,018 |
| 2025-03-24 | 2025-03-20 | 0.290 | 33,253,393 | +18,000 | 1.81% | 9,643,484 |
| 2025-03-21 | 2025-03-19 | 0.345 | 33,235,393 | -2,000 | 1.81% | 11,466,211 |
| 2025-03-20 | 2025-03-18 | 0.345 | 33,237,393 | -198,000 | 1.81% | 11,466,901 |
| 2025-03-19 | 2025-03-17 | 0.345 | 33,435,393 | +14,000 | 1.82% | 11,535,211 |
| 2025-03-18 | 2025-03-14 | 0.360 | 33,421,393 | -200,000 | 1.82% | 12,031,701 |
| 2025-03-17 | 2025-03-13 | 0.345 | 33,621,393 | +4,000 | 1.83% | 11,599,381 |
| 2025-03-13 | 2025-03-11 | 0.355 | 33,617,393 | -46,000 | 1.83% | 11,934,175 |
| 2025-03-12 | 2025-03-10 | 0.360 | 33,663,393 | +18,000 | 1.83% | 12,118,821 |
| 2025-03-11 | 2025-03-07 | 0.380 | 33,645,393 | -37,280 | 1.83% | 12,785,249 |
| 2025-03-10 | 2025-03-06 | 0.365 | 33,682,673 | -284,000 | 1.83% | 12,294,176 |
| 2025-03-07 | 2025-03-05 | 0.360 | 33,966,673 | -156,000 | 1.85% | 12,228,002 |
| 2025-03-06 | 2025-03-04 | 0.360 | 34,122,673 | -6,000 | 1.86% | 12,284,162 |
| 2025-03-05 | 2025-03-03 | 0.365 | 34,128,673 | -244,000 | 1.86% | 12,456,966 |
| 2025-03-04 | 2025-02-28 | 0.365 | 34,372,673 | -22,000 | 1.87% | 12,546,026 |
| 2025-03-03 | 2025-02-27 | 0.365 | 34,394,673 | +80,000 | 1.87% | 12,554,056 |
| 2025-02-28 | 2025-02-26 | 0.375 | 34,314,673 | -58,000 | 1.87% | 12,868,002 |
| 2025-02-27 | 2025-02-25 | 0.365 | 34,372,673 | -182,000 | 1.87% | 12,546,026 |
| 2025-02-26 | 2025-02-24 | 0.370 | 34,554,673 | -152,000 | 1.88% | 12,785,229 |
| 2025-02-25 | 2025-02-21 | 0.380 | 34,706,673 | -186,000 | 1.89% | 13,188,536 |
| 2025-02-21 | 2025-02-19 | 0.390 | 34,892,673 | -58,000 | 1.90% | 13,608,142 |
| 2025-02-20 | 2025-02-18 | 0.390 | 34,950,673 | +6,000 | 1.90% | 13,630,762 |
| 2025-02-18 | 2025-02-14 | 0.380 | 34,944,673 | +30,000 | 1.90% | 13,278,976 |
| 2025-02-17 | 2025-02-13 | 0.390 | 34,914,673 | +12,000 | 1.90% | 13,616,722 |
| 2025-02-14 | 2025-02-12 | 0.385 | 34,902,673 | -28,000 | 1.90% | 13,437,529 |
| 2025-02-13 | 2025-02-11 | 0.390 | 34,930,673 | +18,000 | 1.90% | 13,622,962 |
| 2025-02-12 | 2025-02-10 | 0.410 | 34,912,673 | -2,000 | 1.90% | 14,314,196 |
| 2025-02-11 | 2025-02-07 | 0.415 | 34,914,673 | +48,000 | 1.90% | 14,489,589 |
| 2025-02-10 | 2025-02-06 | 0.395 | 34,866,673 | +2,000 | 1.90% | 13,772,336 |
| 2025-02-07 | 2025-02-05 | 0.390 | 34,864,673 | +4,000 | 1.90% | 13,597,222 |
| 2025-02-06 | 2025-02-04 | 0.400 | 34,860,673 | +2,000 | 1.90% | 13,944,269 |
| 2025-02-04 | 2025-01-28 | 0.380 | 34,858,673 | +2,000 | 1.90% | 13,246,296 |
| 2025-02-03 | 2025-01-24 | 0.380 | 34,856,673 | -2,000 | 1.90% | 13,245,536 |
| 2025-01-27 | 2025-01-23 | 0.370 | 34,858,673 | +8,000 | 1.90% | 12,897,709 |
| 2025-01-24 | 2025-01-22 | 0.375 | 34,850,673 | +22,000 | 1.90% | 13,069,002 |
| 2025-01-22 | 2025-01-20 | 0.385 | 34,828,673 | +8,000 | 1.90% | 13,409,039 |
| 2025-01-21 | 2025-01-17 | 0.375 | 34,820,673 | +8,000 | 1.90% | 13,057,752 |
| 2025-01-20 | 2025-01-16 | 0.370 | 34,812,673 | +12,000 | 1.90% | 12,880,689 |
| 2025-01-17 | 2025-01-15 | 0.365 | 34,800,673 | +62,000 | 1.90% | 12,702,246 |
| 2025-01-16 | 2025-01-14 | 0.360 | 34,738,673 | +6,000 | 1.89% | 12,505,922 |
| 2025-01-15 | 2025-01-13 | 0.365 | 34,732,673 | +2,000 | 1.89% | 12,677,426 |
| 2025-01-14 | 2025-01-10 | 0.375 | 34,730,673 | +2,000 | 1.89% | 13,024,002 |
| 2025-01-13 | 2025-01-09 | 0.380 | 34,728,673 | +2,000 | 1.89% | 13,196,896 |
| 2025-01-10 | 2025-01-08 | 0.380 | 34,726,673 | +52,000 | 1.89% | 13,196,136 |
| 2025-01-08 | 2025-01-06 | 0.385 | 34,674,673 | +4,000 | 1.89% | 13,349,749 |
| 2025-01-07 | 2025-01-03 | 0.395 | 34,670,673 | -2,000 | 1.89% | 13,694,916 |
| 2025-01-02 | 2024-12-27 | 0.410 | 34,672,673 | +2,000 | 1.89% | 14,215,796 |
| 2024-12-30 | 2024-12-24 | 0.420 | 34,670,673 | -16,000 | 1.89% | 14,561,683 |
| 2024-12-27 | 2024-12-20 | 0.435 | 34,686,673 | -8,000 | 1.89% | 15,088,703 |
| 2024-12-20 | 2024-12-18 | 0.435 | 34,694,673 | -2,000 | 1.89% | 15,092,183 |
| 2024-12-19 | 2024-12-17 | 0.440 | 34,696,673 | -20,000 | 1.89% | 15,266,536 |
| 2024-12-18 | 2024-12-16 | 0.435 | 34,716,673 | +2,000 | 1.89% | 15,101,753 |
| 2024-12-17 | 2024-12-13 | 0.455 | 34,714,673 | +2,000 | 1.89% | 15,795,176 |
| 2024-12-16 | 2024-12-12 | 0.450 | 34,712,673 | +38,000 | 1.89% | 15,620,703 |
| 2024-12-13 | 2024-12-11 | 0.450 | 34,674,673 | +16,000 | 1.89% | 15,603,603 |
| 2024-12-12 | 2024-12-10 | 0.455 | 34,658,673 | +2,017 | 1.89% | 15,769,696 |
| 2024-12-11 | 2024-12-09 | 0.460 | 34,656,656 | -2,000 | 1.89% | 15,942,062 |
| 2024-12-10 | 2024-12-06 | 0.460 | 34,658,656 | -2,000 | 1.89% | 15,942,982 |
| 2024-12-09 | 2024-12-05 | 0.455 | 34,660,656 | -16,000 | 1.89% | 15,770,598 |
| 2024-12-06 | 2024-12-04 | 0.475 | 34,676,656 | -14,000 | 1.89% | 16,471,412 |
| 2024-12-05 | 2024-12-03 | 0.480 | 34,690,656 | -6,000 | 1.89% | 16,651,515 |
| 2024-12-04 | 2024-12-02 | 0.485 | 34,696,656 | +16,000 | 1.89% | 16,827,878 |
| 2024-12-03 | 2024-11-29 | 0.475 | 34,680,656 | +2,000 | 1.89% | 16,473,312 |
| 2024-12-02 | 2024-11-28 | 0.460 | 34,678,656 | +2,000 | 1.89% | 15,952,182 |
| 2024-11-29 | 2024-11-27 | 0.480 | 34,676,656 | +2,000 | 1.89% | 16,644,795 |
| 2024-11-28 | 2024-11-26 | 0.470 | 34,674,656 | -6,000 | 1.89% | 16,297,088 |
| 2024-11-25 | 2024-11-21 | 0.500 | 34,680,656 | -4,000 | 1.89% | 17,340,328 |
| 2024-11-22 | 2024-11-20 | 0.510 | 34,684,656 | -2,000 | 1.89% | 17,689,175 |
| 2024-11-21 | 2024-11-19 | 0.510 | 34,686,656 | +2,000 | 1.89% | 17,690,195 |
| 2024-11-18 | 2024-11-14 | 0.520 | 34,684,656 | -4,000 | 1.89% | 18,036,021 |
| 2024-11-15 | 2024-11-13 | 0.530 | 34,688,656 | -10,000 | 1.89% | 18,384,988 |
| 2024-11-13 | 2024-11-11 | 0.550 | 34,698,656 | +122,000 | 1.89% | 19,084,261 |
| 2024-11-11 | 2024-11-07 | 0.560 | 34,576,656 | +2,000 | 1.88% | 19,362,927 |
| 2024-11-08 | 2024-11-06 | 0.570 | 34,574,656 | -14,000 | 1.88% | 19,707,554 |
| 2024-11-05 | 2024-11-01 | 0.560 | 34,588,656 | -6,000 | 1.88% | 19,369,647 |
| 2024-11-04 | 2024-10-31 | 0.570 | 34,594,656 | -4,000 | 1.88% | 19,718,954 |
| 2024-11-01 | 2024-10-30 | 0.560 | 34,598,656 | -1,390,200 | 1.88% | 19,375,247 |
| 2024-10-31 | 2024-10-29 | 0.580 | 35,988,856 | -5,076,600 | 1.96% | 20,873,536 |
| 2024-10-30 | 2024-10-28 | 0.570 | 41,065,456 | -20,000 | 2.24% | 23,407,310 |
| 2024-10-29 | 2024-10-25 | 0.570 | 41,085,456 | +2,000 | 2.24% | 23,418,710 |
| 2024-10-28 | 2024-10-24 | 0.530 | 41,083,456 | -4,000 | 2.24% | 21,774,232 |
| 2024-10-25 | 2024-10-23 | 0.540 | 41,087,456 | -190,000 | 2.24% | 22,187,226 |
| 2024-10-24 | 2024-10-22 | 0.520 | 41,277,456 | -96,000 | 2.25% | 21,464,277 |
| 2024-10-23 | 2024-10-21 | 0.530 | 41,373,456 | +2,000 | 2.25% | 21,927,932 |
| 2024-10-22 | 2024-10-18 | 0.540 | 41,371,456 | +6,000 | 2.25% | 22,340,586 |
| 2024-10-21 | 2024-10-17 | 0.530 | 41,365,456 | -4,000 | 2.25% | 21,923,692 |
| 2024-10-18 | 2024-10-16 | 0.570 | 41,369,456 | +2,935,280 | 2.25% | 23,580,590 |
| 2024-10-17 | 2024-10-15 | 0.540 | 38,434,176 | -2,000 | 2.09% | 20,754,455 |
| 2024-10-16 | 2024-10-14 | 0.570 | 38,436,176 | +28,000 | 2.09% | 21,908,620 |
| 2024-10-14 | 2024-10-09 | 0.570 | 38,408,176 | -2,365,001 | 2.09% | 21,892,660 |
| 2024-10-09 | 2024-10-07 | 0.790 | 40,773,177 | -18,000 | 2.22% | 32,210,810 |
| 2024-10-08 | 2024-10-04 | 0.610 | 40,791,177 | +38,000 | 2.22% | 24,882,618 |
| 2024-10-07 | 2024-10-03 | 0.570 | 40,753,177 | +238,000 | 2.22% | 23,229,311 |
| 2024-10-04 | 2024-10-02 | 0.620 | 40,515,177 | +6,000 | 2.21% | 25,119,410 |
| 2024-10-02 | 2024-09-27 | 0.560 | 40,509,177 | -640,000 | 2.21% | 22,685,139 |
| 2024-09-30 | 2024-09-26 | 0.510 | 41,149,177 | -1,624,000 | 2.24% | 20,986,080 |
| 2024-09-27 | 2024-09-25 | 0.465 | 42,773,177 | -750,000 | 2.33% | 19,889,527 |
| 2024-09-26 | 2024-09-24 | 0.445 | 43,523,177 | -216,000 | 2.37% | 19,367,814 |
| 2024-09-25 | 2024-09-23 | 0.450 | 43,739,177 | -16,000 | 2.38% | 19,682,630 |
| 2024-09-24 | 2024-09-20 | 0.455 | 43,755,177 | +12,000 | 2.38% | 19,908,606 |
| 2024-09-20 | 2024-09-17 | 0.450 | 43,743,177 | +8,000 | 2.38% | 19,684,430 |
| 2024-09-19 | 2024-09-16 | 0.450 | 43,735,177 | +2,000 | 2.38% | 19,680,830 |
| 2024-09-17 | 2024-09-13 | 0.450 | 43,733,177 | +2,000 | 2.38% | 19,679,930 |
| 2024-09-13 | 2024-09-11 | 0.460 | 43,731,177 | +2,000 | 2.38% | 20,116,341 |
| 2024-09-12 | 2024-09-10 | 0.470 | 43,729,177 | +12,000 | 2.38% | 20,552,713 |
| 2024-09-10 | 2024-09-05 | 0.455 | 43,717,177 | -50,000 | 2.38% | 19,891,316 |
| 2024-09-09 | 2024-09-04 | 0.450 | 43,767,177 | -88,000 | 2.38% | 19,695,230 |
| 2024-09-04 | 2024-09-02 | 0.480 | 43,855,177 | +99,994 | 2.39% | 21,050,485 |
| 2024-09-03 | 2024-08-30 | 0.480 | 43,755,183 | -91,994 | 2.38% | 21,002,488 |
| 2024-09-02 | 2024-08-29 | 0.460 | 43,847,177 | -8,000 | 2.39% | 20,169,701 |
| 2024-08-29 | 2024-08-27 | 0.465 | 43,855,177 | -12,000 | 2.39% | 20,392,657 |
| 2024-08-28 | 2024-08-26 | 0.485 | 43,867,177 | -14,000 | 2.39% | 21,275,581 |
| 2024-08-27 | 2024-08-23 | 0.465 | 43,881,177 | +2,000 | 2.39% | 20,404,747 |
| 2024-08-26 | 2024-08-22 | 0.465 | 43,879,177 | -14,000 | 2.39% | 20,403,817 |
| 2024-08-23 | 2024-08-21 | 0.460 | 43,893,177 | -12,000 | 2.39% | 20,190,861 |
| 2024-08-22 | 2024-08-20 | 0.520 | 43,905,177 | -8,000 | 2.39% | 22,830,692 |
| 2024-08-21 | 2024-08-19 | 0.500 | 43,913,177 | -8,000 | 2.39% | 21,956,588 |
| 2024-08-20 | 2024-08-16 | 0.530 | 43,921,177 | -98,000 | 2.39% | 23,278,224 |
| 2024-08-19 | 2024-08-15 | 0.520 | 44,019,177 | -1,572,000 | 2.40% | 22,889,972 |
| 2024-08-16 | 2024-08-14 | 0.495 | 45,591,177 | -84,000 | 2.48% | 22,567,633 |
| 2024-08-15 | 2024-08-13 | 0.520 | 45,675,177 | -16,000 | 2.49% | 23,751,092 |
| 2024-08-14 | 2024-08-12 | 0.520 | 45,691,177 | -1,230,000 | 2.49% | 23,759,412 |
| 2024-08-13 | 2024-08-09 | 0.520 | 46,921,177 | -8,000 | 2.56% | 24,399,012 |
| 2024-08-12 | 2024-08-08 | 0.530 | 46,929,177 | -56,000 | 2.56% | 24,872,464 |
| 2024-08-09 | 2024-08-07 | 0.540 | 46,985,177 | -44,000 | 2.56% | 25,371,996 |
| 2024-08-08 | 2024-08-06 | 0.570 | 47,029,177 | -60,000 | 2.56% | 26,806,631 |
| 2024-08-07 | 2024-08-05 | 0.540 | 47,089,177 | -8,460 | 2.56% | 25,428,156 |
| 2024-08-06 | 2024-08-02 | 0.550 | 47,097,637 | -12,000 | 2.56% | 25,903,700 |
| 2024-08-05 | 2024-08-01 | 0.570 | 47,109,637 | -10,000 | 2.57% | 26,852,493 |
| 2024-07-31 | 2024-07-29 | 0.540 | 47,119,637 | +2,000 | 2.57% | 25,444,604 |
| 2024-07-26 | 2024-07-24 | 0.560 | 47,117,637 | -6,000 | 2.57% | 26,385,877 |
| 2024-07-22 | 2024-07-18 | 0.570 | 47,123,637 | -6,000 | 2.57% | 26,860,473 |
| 2024-07-17 | 2024-07-15 | 0.590 | 47,129,637 | -8,000 | 2.57% | 27,806,486 |
| 2024-07-16 | 2024-07-12 | 0.560 | 47,137,637 | +10,000 | 2.57% | 26,397,077 |
| 2024-07-15 | 2024-07-11 | 0.560 | 47,127,637 | -4,000 | 2.57% | 26,391,477 |
| 2024-07-10 | 2024-07-08 | 0.640 | 47,131,637 | +4,000 | 2.57% | 30,164,248 |
| 2024-07-08 | 2024-07-04 | 0.670 | 47,127,637 | -6,000 | 2.57% | 31,575,517 |
| 2024-07-05 | 2024-07-03 | 0.660 | 47,133,637 | -56,000 | 2.57% | 31,108,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 47,189,637 | +2,000 | 2.57% | 31,617,057 |
| 2024-07-02 | 2024-06-27 | 0.670 | 47,187,637 | -2,000 | 2.57% | 31,615,717 |
| 2024-06-27 | 2024-06-25 | 0.680 | 47,189,637 | -4,000 | 2.57% | 32,088,953 |
| 2024-06-24 | 2024-06-20 | 0.700 | 47,193,637 | +4,000 | 2.57% | 33,035,546 |
| 2024-06-20 | 2024-06-18 | 0.700 | 47,189,637 | -4,000 | 2.57% | 33,032,746 |
| 2024-06-17 | 2024-06-13 | 0.690 | 47,193,637 | +3,908,460 | 2.57% | 32,563,610 |
| 2024-06-12 | 2024-06-07 | 0.710 | 43,285,177 | -6,000 | 2.36% | 30,732,476 |
| 2024-06-11 | 2024-06-06 | 0.710 | 43,291,177 | -3,214,000 | 2.36% | 30,736,736 |
| 2024-06-07 | 2024-06-05 | 0.720 | 46,505,177 | -4,000 | 2.53% | 33,483,727 |
| 2024-06-06 | 2024-06-04 | 0.730 | 46,509,177 | -6,000 | 2.53% | 33,951,699 |
| 2024-05-30 | 2024-05-28 | 0.740 | 46,515,177 | -2,000 | 2.53% | 34,421,231 |
| 2024-05-29 | 2024-05-27 | 0.750 | 46,517,177 | -6,000 | 2.53% | 34,887,883 |
| 2024-05-28 | 2024-05-24 | 0.740 | 46,523,177 | -6,000 | 2.53% | 34,427,151 |
| 2024-05-24 | 2024-05-22 | 0.770 | 46,529,177 | -40,000 | 2.53% | 35,827,466 |
| 2024-05-23 | 2024-05-21 | 0.770 | 46,569,177 | -12,000 | 2.54% | 35,858,266 |
| 2024-05-22 | 2024-05-20 | 0.800 | 46,581,177 | +10,000 | 2.54% | 37,264,942 |
| 2024-05-21 | 2024-05-17 | 0.770 | 46,571,177 | +20,000 | 2.54% | 35,859,806 |
| 2024-05-20 | 2024-05-16 | 0.810 | 46,551,177 | +8,000 | 2.54% | 37,706,453 |
| 2024-05-17 | 2024-05-14 | 0.820 | 46,543,177 | +2,000 | 2.53% | 38,165,405 |
| 2024-05-16 | 2024-05-13 | 0.800 | 46,541,177 | -972,600 | 2.53% | 37,232,942 |
| 2024-05-14 | 2024-05-10 | 0.820 | 47,513,777 | +226,000 | 2.59% | 38,961,297 |
| 2024-05-13 | 2024-05-09 | 0.810 | 47,287,777 | +126,000 | 2.58% | 38,303,099 |
| 2024-05-10 | 2024-05-08 | 0.820 | 47,161,777 | +42,000 | 2.57% | 38,672,657 |
| 2024-05-09 | 2024-05-07 | 0.810 | 47,119,777 | +100,000 | 2.57% | 38,167,019 |
| 2024-05-08 | 2024-05-06 | 0.840 | 47,019,777 | +38,000 | 2.56% | 39,496,613 |
| 2024-05-07 | 2024-05-03 | 0.800 | 46,981,777 | -18,000 | 2.56% | 37,585,422 |
| 2024-05-06 | 2024-05-02 | 0.800 | 46,999,777 | -6,000 | 2.56% | 37,599,822 |
| 2024-05-03 | 2024-04-30 | 0.820 | 47,005,777 | -894,150 | 2.56% | 38,544,737 |
| 2024-05-02 | 2024-04-29 | 0.830 | 47,899,927 | +20,000 | 2.61% | 39,756,939 |
| 2024-04-30 | 2024-04-26 | 0.810 | 47,879,927 | +114,000 | 2.61% | 38,782,741 |
| 2024-04-29 | 2024-04-25 | 0.820 | 47,765,927 | +28,000 | 2.60% | 39,168,060 |
| 2024-04-26 | 2024-04-24 | 0.820 | 47,737,927 | +875,145 | 2.60% | 39,145,100 |
| 2024-04-25 | 2024-04-23 | 0.830 | 46,862,782 | +2,000 | 2.55% | 38,896,109 |
| 2024-04-23 | 2024-04-19 | 0.850 | 46,860,782 | -1,815,400 | 2.55% | 39,831,665 |
| 2024-04-22 | 2024-04-18 | 0.860 | 48,676,182 | +100,000 | 2.65% | 41,861,517 |
| 2024-04-19 | 2024-04-17 | 0.840 | 48,576,182 | +2,000 | 2.65% | 40,803,993 |
| 2024-04-18 | 2024-04-16 | 0.810 | 48,574,182 | -984,000 | 2.65% | 39,345,087 |
| 2024-04-17 | 2024-04-15 | 0.890 | 49,558,182 | -12,000 | 2.70% | 44,106,782 |
| 2024-04-16 | 2024-04-12 | 0.900 | 49,570,182 | -100,000 | 2.70% | 44,613,164 |
| 2024-04-15 | 2024-04-11 | 0.910 | 49,670,182 | -46,000 | 2.71% | 45,199,866 |
| 2024-04-12 | 2024-04-10 | 0.930 | 49,716,182 | -92,000 | 2.71% | 46,236,049 |
| 2024-04-11 | 2024-04-09 | 0.880 | 49,808,182 | +2,657,055 | 2.71% | 43,831,200 |
| 2024-04-10 | 2024-04-08 | 0.820 | 47,151,127 | +106,000 | 2.57% | 38,663,924 |
| 2024-04-09 | 2024-04-05 | 0.830 | 47,045,127 | -10,000 | 2.56% | 39,047,455 |
| 2024-04-02 | 2024-03-27 | 0.810 | 47,055,127 | -32,000 | 2.56% | 38,114,653 |
| 2024-03-28 | 2024-03-26 | 0.840 | 47,087,127 | +4,000 | 2.56% | 39,553,187 |
| 2024-03-27 | 2024-03-25 | 0.840 | 47,083,127 | -2,080,100 | 2.56% | 39,549,827 |
| 2024-03-22 | 2024-03-20 | 0.790 | 49,163,227 | -116,000 | 2.68% | 38,838,949 |
| 2024-03-21 | 2024-03-19 | 0.790 | 49,279,227 | -40,000 | 2.68% | 38,930,589 |
| 2024-03-20 | 2024-03-18 | 0.710 | 49,319,227 | -14,000 | 2.69% | 35,016,651 |
| 2024-03-19 | 2024-03-15 | 0.720 | 49,333,227 | -8,000 | 2.69% | 35,519,923 |
| 2024-03-18 | 2024-03-14 | 0.540 | 49,341,227 | -4,000 | 2.69% | 26,644,263 |
| 2024-03-15 | 2024-03-13 | 0.530 | 49,345,227 | +14,000 | 2.69% | 26,152,970 |
| 2024-03-14 | 2024-03-12 | 0.570 | 49,331,227 | -420,000 | 2.69% | 28,118,799 |
| 2024-03-12 | 2024-03-08 | 0.500 | 49,751,227 | -14,000 | 2.71% | 24,875,614 |
| 2024-03-11 | 2024-03-07 | 0.475 | 49,765,227 | +12,000 | 2.71% | 23,638,483 |
| 2024-03-08 | 2024-03-06 | 0.510 | 49,753,227 | -12,000 | 2.71% | 25,374,146 |
| 2024-03-07 | 2024-03-05 | 0.485 | 49,765,227 | -12,000 | 2.71% | 24,136,135 |
| 2024-03-05 | 2024-03-01 | 0.520 | 49,777,227 | +6,000 | 2.71% | 25,884,158 |
| 2024-03-04 | 2024-02-29 | 0.510 | 49,771,227 | -362,680 | 2.71% | 25,383,326 |
| 2024-03-01 | 2024-02-28 | 0.485 | 50,133,907 | +6,000 | 2.73% | 24,314,945 |
| 2024-02-29 | 2024-02-27 | 0.485 | 50,127,907 | -4,000 | 2.73% | 24,312,035 |
| 2024-02-28 | 2024-02-26 | 0.465 | 50,131,907 | +2,000 | 2.73% | 23,311,337 |
| 2024-02-27 | 2024-02-23 | 0.470 | 50,129,907 | +4,000 | 2.73% | 23,561,056 |
| 2024-02-23 | 2024-02-21 | 0.470 | 50,125,907 | +2,000 | 2.73% | 23,559,176 |
| 2024-02-20 | 2024-02-16 | 0.480 | 50,123,907 | -14,000 | 2.73% | 24,059,475 |
| 2024-02-19 | 2024-02-15 | 0.475 | 50,137,907 | -2,000 | 2.73% | 23,815,506 |
| 2024-02-16 | 2024-02-14 | 0.450 | 50,139,907 | -16,000 | 2.73% | 22,562,958 |
| 2024-02-15 | 2024-02-09 | 0.450 | 50,155,907 | -4,000 | 2.73% | 22,570,158 |
| 2024-02-14 | 2024-02-07 | 0.470 | 50,159,907 | -12,000 | 2.73% | 23,575,156 |
| 2024-02-08 | 2024-02-06 | 0.475 | 50,171,907 | -18,000 | 2.73% | 23,831,656 |
| 2024-02-07 | 2024-02-05 | 0.475 | 50,189,907 | +4,000 | 2.73% | 23,840,206 |
| 2024-02-06 | 2024-02-02 | 0.475 | 50,185,907 | -10,000 | 2.73% | 23,838,306 |
| 2024-02-05 | 2024-02-01 | 0.460 | 50,195,907 | -26,000 | 2.73% | 23,090,117 |
| 2024-02-02 | 2024-01-31 | 0.475 | 50,221,907 | +2,000 | 2.74% | 23,855,406 |
| 2024-01-31 | 2024-01-29 | 0.500 | 50,219,907 | -6,000 | 2.73% | 25,109,954 |
| 2024-01-30 | 2024-01-26 | 0.500 | 50,225,907 | -2,000 | 2.74% | 25,112,954 |
| 2024-01-29 | 2024-01-25 | 0.520 | 50,227,907 | -16,000 | 2.74% | 26,118,512 |
| 2024-01-26 | 2024-01-24 | 0.470 | 50,243,907 | +4,000 | 2.74% | 23,614,636 |
| 2024-01-25 | 2024-01-23 | 0.430 | 50,239,907 | -2,000 | 2.74% | 21,603,160 |
| 2024-01-24 | 2024-01-22 | 0.420 | 50,241,907 | +5,000 | 2.74% | 21,101,601 |
| 2024-01-23 | 2024-01-19 | 0.420 | 50,236,907 | -1,104,000 | 2.74% | 21,099,501 |
| 2024-01-19 | 2024-01-17 | 0.430 | 51,340,907 | +122,000 | 2.80% | 22,076,590 |
| 2024-01-17 | 2024-01-15 | 0.460 | 51,218,907 | +112,000 | 2.79% | 23,560,697 |
| 2024-01-16 | 2024-01-12 | 0.495 | 51,106,907 | +96,000 | 2.78% | 25,297,919 |
| 2024-01-15 | 2024-01-11 | 0.540 | 51,010,907 | +10,000 | 2.78% | 27,545,890 |
| 2024-01-12 | 2024-01-10 | 0.590 | 51,000,907 | +6,000 | 2.78% | 30,090,535 |
| 2024-01-10 | 2024-01-08 | 0.600 | 50,994,907 | -10,000 | 2.78% | 30,596,944 |
| 2024-01-09 | 2024-01-05 | 0.620 | 51,004,907 | -16,000 | 2.78% | 31,623,042 |
| 2024-01-05 | 2024-01-03 | 0.640 | 51,020,907 | -2,000 | 2.78% | 32,653,380 |
| 2024-01-04 | 2024-01-02 | 0.650 | 51,022,907 | +16,000 | 2.78% | 33,164,890 |
| 2024-01-02 | 2023-12-28 | 0.660 | 51,006,907 | +20,000 | 2.78% | 33,664,559 |
| 2023-12-29 | 2023-12-27 | 0.650 | 50,986,907 | +2,000 | 2.78% | 33,141,490 |
| 2023-12-28 | 2023-12-22 | 0.660 | 50,984,907 | -10,000 | 2.78% | 33,650,039 |
| 2023-12-27 | 2023-12-21 | 0.670 | 50,994,907 | -2,000 | 2.78% | 34,166,588 |
| 2023-12-21 | 2023-12-19 | 0.650 | 50,996,907 | -4,000 | 2.78% | 33,147,990 |
| 2023-12-19 | 2023-12-15 | 0.670 | 51,000,907 | -14,000 | 2.78% | 34,170,608 |
| 2023-12-18 | 2023-12-14 | 0.640 | 51,014,907 | -46,000 | 2.78% | 32,649,540 |
| 2023-12-15 | 2023-12-13 | 0.640 | 51,060,907 | +14,000 | 2.78% | 32,678,980 |
| 2023-12-14 | 2023-12-12 | 0.660 | 51,046,907 | +3,744,680 | 2.78% | 33,690,959 |
| 2023-12-13 | 2023-12-11 | 0.670 | 47,302,227 | +2,000 | 2.58% | 31,692,492 |
| 2023-12-08 | 2023-12-06 | 0.690 | 47,300,227 | -3,600,000 | 2.58% | 32,637,157 |
| 2023-12-07 | 2023-12-05 | 0.670 | 50,900,227 | +4,000 | 2.77% | 34,103,152 |
| 2023-12-04 | 2023-11-30 | 0.690 | 50,896,227 | -20,000 | 2.77% | 35,118,397 |
| 2023-11-24 | 2023-11-22 | 0.710 | 50,916,227 | -2,000 | 2.77% | 36,150,521 |
| 2023-11-21 | 2023-11-17 | 0.720 | 50,918,227 | -6,000 | 2.77% | 36,661,123 |
| 2023-11-20 | 2023-11-16 | 0.720 | 50,924,227 | +4,000 | 2.77% | 36,665,443 |
| 2023-11-17 | 2023-11-15 | 0.740 | 50,920,227 | +4,000 | 2.77% | 37,680,968 |
| 2023-11-16 | 2023-11-14 | 0.740 | 50,916,227 | -4,000 | 2.77% | 37,678,008 |
| 2023-11-13 | 2023-11-09 | 0.730 | 50,920,227 | +6,000 | 2.77% | 37,171,766 |
| 2023-11-10 | 2023-11-08 | 0.750 | 50,914,227 | -2,000 | 2.77% | 38,185,670 |
| 2023-11-08 | 2023-11-06 | 0.750 | 50,916,227 | +2,000 | 2.77% | 38,187,170 |
| 2023-11-07 | 2023-11-03 | 0.770 | 50,914,227 | -26,000 | 2.77% | 39,203,955 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,940,227 | -2,000 | 2.77% | 36,676,963 |
| 2023-11-02 | 2023-10-31 | 0.750 | 50,942,227 | -4,000 | 2.77% | 38,206,670 |
| 2023-11-01 | 2023-10-30 | 0.760 | 50,946,227 | +10,000 | 2.77% | 38,719,133 |
| 2023-10-31 | 2023-10-27 | 0.820 | 50,936,227 | +12,000 | 2.77% | 41,767,706 |
| 2023-10-30 | 2023-10-26 | 0.830 | 50,924,227 | -4,000 | 2.77% | 42,267,108 |
| 2023-10-27 | 2023-10-25 | 0.850 | 50,928,227 | -2,000 | 2.77% | 43,288,993 |
| 2023-10-26 | 2023-10-24 | 0.840 | 50,930,227 | -2,000 | 2.77% | 42,781,391 |
| 2023-10-25 | 2023-10-20 | 0.800 | 50,932,227 | -2,000 | 2.77% | 40,745,782 |
| 2023-10-24 | 2023-10-19 | 0.760 | 50,934,227 | -12,000 | 2.77% | 38,710,013 |
| 2023-10-20 | 2023-10-18 | 0.670 | 50,946,227 | -34,000 | 2.77% | 34,133,972 |
| 2023-10-19 | 2023-10-17 | 0.680 | 50,980,227 | +8,000 | 2.78% | 34,666,554 |
| 2023-10-18 | 2023-10-16 | 0.670 | 50,972,227 | -2,000 | 2.78% | 34,151,392 |
| 2023-10-17 | 2023-10-13 | 0.690 | 50,974,227 | -2,000 | 2.78% | 35,172,217 |
| 2023-10-16 | 2023-10-12 | 0.690 | 50,976,227 | +16,000 | 2.78% | 35,173,597 |
| 2023-10-13 | 2023-10-11 | 0.690 | 50,960,227 | -8,782,000 | 2.78% | 35,162,557 |
| 2023-10-04 | 2023-09-29 | 0.680 | 59,742,227 | -700,000 | 3.25% | 40,624,714 |
| 2023-10-03 | 2023-09-28 | 0.680 | 60,442,227 | +8,786,000 | 3.29% | 41,100,714 |
| 2023-09-29 | 2023-09-27 | 0.680 | 51,656,227 | -4,000 | 2.81% | 35,126,234 |
| 2023-09-28 | 2023-09-26 | 0.700 | 51,660,227 | +439,950 | 2.81% | 36,162,159 |
| 2023-09-27 | 2023-09-25 | 0.700 | 51,220,277 | -2,000 | 2.79% | 35,854,194 |
| 2023-09-25 | 2023-09-21 | 0.700 | 51,222,277 | +50,000 | 2.79% | 35,855,594 |
| 2023-09-22 | 2023-09-20 | 0.690 | 51,172,277 | -4,000 | 2.79% | 35,308,871 |
| 2023-09-21 | 2023-09-19 | 0.700 | 51,176,277 | +2,000 | 2.79% | 35,823,394 |
| 2023-09-19 | 2023-09-15 | 0.700 | 51,174,277 | +6,000 | 2.79% | 35,821,994 |
| 2023-09-18 | 2023-09-14 | 0.700 | 51,168,277 | -56,000 | 2.79% | 35,817,794 |
| 2023-09-13 | 2023-09-11 | 0.720 | 51,224,277 | -8,000 | 2.79% | 36,881,479 |
| 2023-09-12 | 2023-09-07 | 0.720 | 51,232,277 | -2,000 | 2.79% | 36,887,239 |
| 2023-09-11 | 2023-09-06 | 0.730 | 51,234,277 | -46,000 | 2.79% | 37,401,022 |
| 2023-09-07 | 2023-09-05 | 0.740 | 51,280,277 | -2,000 | 2.79% | 37,947,405 |
| 2023-09-06 | 2023-09-04 | 0.730 | 51,282,277 | -92,000 | 2.79% | 37,436,062 |
| 2023-09-05 | 2023-08-31 | 0.700 | 51,374,277 | -94,000 | 2.80% | 35,961,994 |
| 2023-09-04 | 2023-08-30 | 0.700 | 51,468,277 | -48,000 | 2.80% | 36,027,794 |
| 2023-08-31 | 2023-08-29 | 0.680 | 51,516,277 | +4,000 | 2.81% | 35,031,068 |
| 2023-08-30 | 2023-08-28 | 0.680 | 51,512,277 | -22,000 | 2.81% | 35,028,348 |
| 2023-08-29 | 2023-08-25 | 0.680 | 51,534,277 | -2,000 | 2.81% | 35,043,308 |
| 2023-08-28 | 2023-08-24 | 0.680 | 51,536,277 | -200,000 | 2.81% | 35,044,668 |
| 2023-08-25 | 2023-08-23 | 0.670 | 51,736,277 | +4,000 | 2.82% | 34,663,306 |
| 2023-08-24 | 2023-08-22 | 0.690 | 51,732,277 | +10,000 | 2.82% | 35,695,271 |
| 2023-08-23 | 2023-08-21 | 0.690 | 51,722,277 | -4,000 | 2.82% | 35,688,371 |
| 2023-08-22 | 2023-08-18 | 0.730 | 51,726,277 | -46,000 | 2.82% | 37,760,182 |
| 2023-08-21 | 2023-08-17 | 0.760 | 51,772,277 | -1,116,220 | 2.82% | 39,346,931 |
| 2023-08-18 | 2023-08-16 | 0.740 | 52,888,497 | -1,036,300 | 2.88% | 39,137,488 |
| 2023-08-16 | 2023-08-14 | 0.770 | 53,924,797 | -2,000 | 2.94% | 41,522,094 |
| 2023-08-15 | 2023-08-11 | 0.800 | 53,926,797 | -2,000 | 2.94% | 43,141,438 |
| 2023-08-14 | 2023-08-10 | 0.790 | 53,928,797 | +66,000 | 2.94% | 42,603,750 |
| 2023-08-10 | 2023-08-08 | 0.790 | 53,862,797 | +8,000 | 2.93% | 42,551,610 |
| 2023-08-09 | 2023-08-07 | 0.800 | 53,854,797 | -2,000 | 2.93% | 43,083,838 |
| 2023-08-08 | 2023-08-04 | 0.800 | 53,856,797 | +29,667,889 | 2.93% | 43,085,438 |
| 2023-08-07 | 2023-08-03 | 0.820 | 24,188,908 | +5,940,220 | 1.32% | 19,834,905 |
| 2023-08-04 | 2023-08-02 | 0.820 | 18,248,688 | -5,837,100 | 0.99% | 14,963,924 |
| 2023-08-03 | 2023-08-01 | 0.888 | 24,085,788 | -917,000 | 1.31% | 21,397,339 |
| 2023-08-02 | 2023-07-31 | 0.888 | 25,002,788 | -27,630,724 | 1.36% | 22,211,984 |
| 2023-08-01 | 2023-07-28 | 0.909 | 52,633,512 | -5,876 | 2.93% | 47,833,484 |
| 2023-07-31 | 2023-07-27 | 0.888 | 52,639,388 | -39,173 | 2.93% | 46,763,794 |
| 2023-07-28 | 2023-07-26 | 0.878 | 52,678,561 | +1,959 | 2.93% | 46,260,680 |
| 2023-07-27 | 2023-07-25 | 0.888 | 52,676,602 | +5,308,939 | 2.93% | 46,796,855 |
| 2023-07-26 | 2023-07-24 | 0.848 | 47,367,663 | -19,586 | 2.63% | 40,145,762 |
| 2023-07-24 | 2023-07-20 | 0.858 | 47,387,249 | +3,917 | 2.64% | 40,646,246 |
| 2023-07-21 | 2023-07-19 | 0.848 | 47,383,332 | -4,028,882 | 2.64% | 40,159,042 |
| 2023-07-20 | 2023-07-18 | 0.858 | 51,412,214 | +1,958 | 2.86% | 44,098,646 |
| 2023-07-19 | 2023-07-14 | 0.878 | 51,410,256 | +23,504 | 2.86% | 45,146,894 |
| 2023-07-18 | 2023-07-13 | 0.858 | 51,386,752 | -56,800 | 2.86% | 44,076,806 |
| 2023-07-14 | 2023-07-12 | 0.858 | 51,443,552 | +27,420 | 2.86% | 44,125,526 |
| 2023-07-13 | 2023-07-11 | 0.817 | 51,416,132 | -29,379 | 2.86% | 42,001,911 |
| 2023-07-11 | 2023-07-07 | 0.817 | 51,445,511 | -460,276 | 2.86% | 42,025,910 |
| 2023-07-10 | 2023-07-06 | 0.827 | 51,905,787 | +99,890 | 2.89% | 42,931,934 |
| 2023-07-07 | 2023-07-05 | 0.837 | 51,805,897 | +37,214 | 2.88% | 43,378,318 |
| 2023-07-06 | 2023-07-04 | 0.837 | 51,768,683 | -41,131 | 2.88% | 43,347,158 |
| 2023-07-04 | 2023-06-30 | 0.796 | 51,809,814 | +3,917 | 2.88% | 41,265,422 |
| 2023-07-03 | 2023-06-29 | 0.807 | 51,805,897 | +11,752 | 2.88% | 41,791,306 |
| 2023-06-30 | 2023-06-28 | 0.786 | 51,794,145 | +1,958 | 2.88% | 40,724,058 |
| 2023-06-29 | 2023-06-27 | 0.817 | 51,792,187 | +15,669 | 2.88% | 42,309,111 |
| 2023-06-27 | 2023-06-23 | 0.858 | 51,776,518 | -1,135,843 | 2.88% | 44,411,126 |
| 2023-06-23 | 2023-06-20 | 0.878 | 52,912,361 | +3,488,147 | 2.94% | 46,465,996 |
| 2023-06-20 | 2023-06-16 | 0.919 | 49,424,214 | -1,818,012 | 2.75% | 45,421,549 |
| 2023-06-15 | 2023-06-13 | 0.888 | 51,242,226 | +1,959 | 2.85% | 45,522,583 |
| 2023-06-12 | 2023-06-08 | 0.939 | 51,240,267 | +1,958 | 2.85% | 48,136,983 |
| 2023-06-09 | 2023-06-07 | 0.939 | 51,238,309 | +3,594,481 | 2.85% | 48,135,144 |
| 2023-06-06 | 2023-06-02 | 0.970 | 47,643,828 | -4,967,062 | 2.65% | 46,217,868 |
| 2023-06-05 | 2023-06-01 | 0.950 | 52,610,890 | -3,856,152 | 2.93% | 49,961,821 |
| 2023-06-02 | 2023-05-31 | 0.929 | 56,467,042 | +1,917,489 | 3.14% | 52,470,607 |
| 2023-06-01 | 2023-05-30 | 0.990 | 54,549,553 | +3,954,456 | 3.03% | 54,030,948 |
| 2023-05-31 | 2023-05-29 | 0.990 | 50,595,097 | -1,959 | 2.81% | 50,114,087 |
| 2023-05-29 | 2023-05-24 | 0.980 | 50,597,056 | -3,917 | 2.81% | 49,599,368 |
| 2023-05-25 | 2023-05-23 | 1.011 | 50,600,973 | -1,959 | 2.81% | 51,153,308 |
| 2023-05-24 | 2023-05-22 | 1.031 | 50,602,932 | +9,793 | 2.81% | 52,188,728 |
| 2023-05-23 | 2023-05-19 | 0.980 | 50,593,139 | +5,876 | 2.81% | 49,595,528 |
| 2023-05-22 | 2023-05-18 | 1.011 | 50,587,263 | -5,876 | 2.81% | 51,139,448 |
| 2023-05-19 | 2023-05-17 | 1.011 | 50,593,139 | -3,917 | 2.81% | 51,145,388 |
| 2023-05-18 | 2023-05-16 | 1.031 | 50,597,056 | +779,531 | 2.81% | 52,182,668 |
| 2023-05-17 | 2023-05-15 | 1.042 | 49,817,525 | +168,441 | 2.77% | 51,887,408 |
| 2023-05-16 | 2023-05-12 | 1.042 | 49,649,084 | +37,214 | 2.76% | 51,711,968 |
| 2023-05-15 | 2023-05-11 | 1.042 | 49,611,870 | +1,952,960 | 2.76% | 51,673,208 |
| 2023-05-11 | 2023-05-09 | 1.052 | 47,658,910 | -1,998,008 | 2.65% | 50,125,762 |
| 2023-05-10 | 2023-05-08 | 1.031 | 49,656,918 | +33,296 | 2.76% | 51,213,068 |
| 2023-05-09 | 2023-05-05 | 0.990 | 49,623,622 | +1,959 | 2.76% | 49,151,848 |
| 2023-05-08 | 2023-05-04 | 1.031 | 49,621,663 | +487,697 | 2.76% | 51,176,708 |
| 2023-05-05 | 2023-05-03 | 1.021 | 49,133,966 | +489,655 | 2.73% | 50,172,008 |
| 2023-05-04 | 2023-05-02 | 1.001 | 48,644,311 | +1,958 | 2.71% | 48,678,568 |
| 2023-04-25 | 2023-04-21 | 1.052 | 48,642,353 | -5,876 | 2.71% | 51,160,109 |
| 2023-04-21 | 2023-04-19 | 1.133 | 48,648,229 | -15,668 | 2.71% | 55,140,369 |
| 2023-04-20 | 2023-04-18 | 1.154 | 48,663,897 | -45,049 | 2.71% | 56,151,968 |
| 2023-04-19 | 2023-04-17 | 1.144 | 48,708,946 | +13,711 | 2.71% | 55,706,569 |
| 2023-04-18 | 2023-04-14 | 1.042 | 48,695,235 | +3,917 | 2.71% | 50,718,488 |
| 2023-04-14 | 2023-04-12 | 1.031 | 48,691,318 | +1,958 | 2.71% | 50,217,208 |
| 2023-04-13 | 2023-04-11 | 1.031 | 48,689,360 | -755,342 | 2.71% | 50,215,189 |
| 2023-04-12 | 2023-04-06 | 1.021 | 49,444,702 | +1,288,364 | 2.75% | 50,489,308 |
| 2023-04-11 | 2023-04-04 | 1.011 | 48,156,338 | +1,959 | 2.68% | 48,681,988 |
| 2023-04-04 | 2023-03-31 | 0.990 | 48,154,379 | -9,793 | 2.68% | 47,696,573 |
| 2023-03-31 | 2023-03-29 | 0.980 | 48,164,172 | -11,783,062 | 2.68% | 47,214,456 |
| 2023-03-30 | 2023-03-28 | 1.011 | 59,947,234 | +11,753,683 | 3.33% | 60,601,588 |
| 2023-03-29 | 2023-03-27 | 1.001 | 48,193,551 | -10,907,559 | 2.68% | 48,227,490 |
| 2023-03-28 | 2023-03-24 | 1.011 | 59,101,110 | +1,361,241 | 3.29% | 59,746,228 |
| 2023-03-27 | 2023-03-23 | 1.031 | 57,739,869 | +9,536,525 | 3.21% | 59,549,323 |
| 2023-03-24 | 2023-03-22 | 1.042 | 48,203,344 | +11,751 | 2.68% | 50,206,159 |
| 2023-03-22 | 2023-03-20 | 1.021 | 48,191,593 | +3,917 | 2.68% | 49,209,725 |
| 2023-03-21 | 2023-03-17 | 1.072 | 48,187,676 | -199,779 | 2.68% | 51,666,012 |
| 2023-03-20 | 2023-03-16 | 1.031 | 48,387,455 | +213,490 | 2.69% | 49,903,822 |
| 2023-03-17 | 2023-03-15 | 1.062 | 48,173,965 | +526,869 | 2.68% | 51,159,394 |
| 2023-03-16 | 2023-03-14 | 1.011 | 47,647,096 | +5,876 | 2.65% | 48,167,188 |
| 2023-03-15 | 2023-03-13 | 1.082 | 47,641,220 | -3,918 | 2.65% | 51,566,588 |
| 2023-03-13 | 2023-03-09 | 1.144 | 47,645,138 | -962,427 | 2.65% | 54,489,932 |
| 2023-03-09 | 2023-03-07 | 1.205 | 48,607,565 | +1,575,104 | 2.70% | 58,568,693 |
| 2023-03-08 | 2023-03-06 | 1.205 | 47,032,461 | -1,959 | 2.62% | 56,670,803 |
| 2023-03-07 | 2023-03-03 | 1.164 | 47,034,420 | +3,917 | 2.62% | 54,752,040 |
| 2023-03-06 | 2023-03-02 | 1.174 | 47,030,503 | -1,958 | 2.62% | 55,227,721 |
| 2023-03-03 | 2023-03-01 | 1.205 | 47,032,461 | -3,918 | 2.62% | 56,670,803 |
| 2023-03-02 | 2023-02-28 | 1.164 | 47,036,379 | +1,959 | 2.62% | 54,754,320 |
| 2023-03-01 | 2023-02-27 | 1.123 | 47,034,420 | -7,835 | 2.62% | 52,830,915 |
| 2023-02-27 | 2023-02-23 | 1.236 | 47,042,255 | +27,421 | 2.62% | 58,123,688 |
| 2023-02-24 | 2023-02-22 | 1.256 | 47,014,834 | +17,628 | 2.61% | 59,049,969 |
| 2023-02-22 | 2023-02-20 | 1.307 | 46,997,206 | -58,759 | 2.61% | 61,427,334 |
| 2023-02-21 | 2023-02-17 | 1.379 | 47,055,965 | -19,586 | 2.62% | 64,867,642 |
| 2023-02-20 | 2023-02-16 | 1.379 | 47,075,551 | -148,855 | 2.62% | 64,894,642 |
| 2023-02-17 | 2023-02-15 | 1.358 | 47,224,406 | -21,545 | 2.63% | 64,135,399 |
| 2023-02-16 | 2023-02-14 | 1.348 | 47,245,951 | +45,048 | 2.63% | 63,682,218 |
| 2023-02-15 | 2023-02-13 | 1.338 | 47,200,903 | -1,958 | 2.62% | 63,139,518 |
| 2023-02-14 | 2023-02-10 | 1.317 | 47,202,861 | -360,387 | 2.62% | 62,178,135 |
| 2023-02-13 | 2023-02-09 | 1.368 | 47,563,248 | -19,586 | 2.65% | 65,081,261 |
| 2023-02-10 | 2023-02-08 | 1.266 | 47,582,834 | -56,800 | 2.65% | 60,249,250 |
| 2023-02-09 | 2023-02-07 | 1.338 | 47,639,634 | -166,483 | 2.65% | 63,726,398 |
| 2023-02-08 | 2023-02-06 | 1.348 | 47,806,117 | -627,248 | 2.66% | 64,437,259 |
| 2023-02-07 | 2023-02-03 | 1.409 | 48,433,365 | -36,753 | 2.69% | 68,250,115 |
| 2023-02-06 | 2023-02-02 | 1.409 | 48,470,118 | -646,345 | 2.70% | 68,301,906 |
| 2023-02-03 | 2023-02-01 | 1.481 | 49,116,463 | -9,793 | 2.73% | 72,723,495 |
| 2023-02-02 | 2023-01-31 | 1.307 | 49,126,256 | -99,890 | 2.73% | 64,210,092 |
| 2023-02-01 | 2023-01-30 | 1.399 | 49,226,146 | -82,262 | 2.74% | 68,864,605 |
| 2023-01-31 | 2023-01-27 | 1.430 | 49,308,408 | -184,110 | 2.74% | 70,490,189 |
| 2023-01-30 | 2023-01-26 | 1.348 | 49,492,518 | +39,172 | 2.75% | 66,710,338 |
| 2023-01-27 | 2023-01-20 | 1.246 | 49,453,346 | -48,966 | 2.75% | 61,607,725 |
| 2023-01-26 | 2023-01-19 | 1.154 | 49,502,312 | -364,303 | 2.75% | 57,119,393 |
| 2023-01-20 | 2023-01-18 | 1.185 | 49,866,615 | -105,765 | 2.77% | 59,067,357 |
| 2023-01-19 | 2023-01-17 | 1.103 | 49,972,380 | +951,660 | 2.78% | 55,110,385 |
| 2023-01-17 | 2023-01-13 | 0.939 | 49,020,720 | -186,069 | 2.73% | 46,051,859 |
| 2023-01-16 | 2023-01-12 | 0.950 | 49,206,789 | -35,255 | 2.74% | 46,729,123 |
| 2023-01-13 | 2023-01-11 | 0.960 | 49,242,044 | +25,462 | 2.74% | 47,265,427 |
| 2023-01-12 | 2023-01-10 | 0.929 | 49,216,582 | -94,014 | 2.74% | 45,733,296 |
| 2023-01-11 | 2023-01-09 | 0.929 | 49,310,596 | -35,255 | 2.74% | 45,820,656 |
| 2023-01-10 | 2023-01-06 | 0.950 | 49,345,851 | -197,821 | 2.74% | 46,861,183 |
| 2023-01-09 | 2023-01-05 | 0.868 | 49,543,672 | -121,434 | 2.76% | 43,001,814 |
| 2023-01-06 | 2023-01-04 | 0.848 | 49,665,106 | -213,490 | 2.76% | 42,092,926 |
| 2023-01-05 | 2023-01-03 | 0.848 | 49,878,596 | -7,834 | 2.77% | 42,273,866 |
| 2023-01-04 | 2022-12-30 | 0.827 | 49,886,430 | +3,917 | 2.77% | 41,261,699 |
| 2023-01-03 | 2022-12-29 | 0.827 | 49,882,513 | -62,676 | 2.77% | 41,258,459 |
| 2022-12-30 | 2022-12-28 | 0.837 | 49,945,189 | +68,552 | 2.78% | 41,820,303 |
| 2022-12-29 | 2022-12-23 | 0.817 | 49,876,637 | -90,097 | 2.77% | 40,744,295 |
| 2022-12-28 | 2022-12-22 | 0.837 | 49,966,734 | -225,888 | 2.78% | 41,838,343 |
| 2022-12-23 | 2022-12-21 | 0.827 | 50,192,622 | +3,918 | 2.79% | 41,514,954 |
| 2022-12-22 | 2022-12-20 | 0.848 | 50,188,704 | +1,958 | 2.79% | 42,536,694 |
| 2022-12-21 | 2022-12-19 | 0.888 | 50,186,746 | +9,793 | 2.79% | 44,584,916 |
| 2022-12-20 | 2022-12-16 | 0.899 | 50,176,953 | +3,918 | 2.79% | 45,088,586 |
| 2022-12-19 | 2022-12-15 | 0.899 | 50,173,035 | +11,751 | 2.79% | 45,085,065 |
| 2022-12-16 | 2022-12-14 | 0.919 | 50,161,284 | -5,141 | 2.79% | 46,098,926 |
| 2022-12-15 | 2022-12-13 | 0.919 | 50,166,425 | +5,351,598 | 2.79% | 46,103,651 |
| 2022-12-14 | 2022-12-12 | 0.919 | 44,814,827 | +7,835 | 2.49% | 41,185,457 |
| 2022-12-13 | 2022-12-09 | 0.939 | 44,806,992 | +15,669 | 2.49% | 42,093,329 |
| 2022-12-12 | 2022-12-08 | 0.899 | 44,791,323 | +7,834 | 2.49% | 40,249,104 |
| 2022-12-09 | 2022-12-07 | 0.888 | 44,783,489 | -4,165,986 | 2.49% | 39,784,769 |
| 2022-12-08 | 2022-12-06 | 0.909 | 48,949,475 | +13,710 | 2.72% | 44,485,421 |
| 2022-12-07 | 2022-12-05 | 0.929 | 48,935,765 | -17,627 | 2.72% | 45,472,353 |
| 2022-12-06 | 2022-12-02 | 0.868 | 48,953,392 | +17,627 | 2.72% | 42,489,476 |
| 2022-12-05 | 2022-12-01 | 0.848 | 48,935,765 | -33,296 | 2.72% | 41,474,784 |
| 2022-12-02 | 2022-11-30 | 0.827 | 48,969,061 | +31,338 | 2.72% | 40,502,931 |
| 2022-12-01 | 2022-11-29 | 0.807 | 48,937,723 | +3,917 | 2.72% | 39,477,579 |
| 2022-11-30 | 2022-11-28 | 0.756 | 48,933,806 | +23,503 | 2.72% | 36,976,038 |
| 2022-11-29 | 2022-11-25 | 0.807 | 48,910,303 | +1,959 | 2.72% | 39,455,459 |
| 2022-11-28 | 2022-11-24 | 0.807 | 48,908,344 | -1,959 | 2.72% | 39,453,879 |
| 2022-11-25 | 2022-11-23 | 0.807 | 48,910,303 | -1,958 | 2.72% | 39,455,459 |
| 2022-11-24 | 2022-11-22 | 0.807 | 48,912,261 | -5,876 | 2.72% | 39,457,039 |
| 2022-11-23 | 2022-11-21 | 0.807 | 48,918,137 | -1,959 | 2.72% | 39,461,779 |
| 2022-11-21 | 2022-11-17 | 0.827 | 48,920,096 | +1,959 | 2.72% | 40,462,432 |
| 2022-11-18 | 2022-11-16 | 0.858 | 48,918,137 | -41,131 | 2.72% | 41,959,360 |
| 2022-11-17 | 2022-11-15 | 0.827 | 48,959,268 | -1,959 | 2.72% | 40,494,831 |
| 2022-11-16 | 2022-11-14 | 0.848 | 48,961,227 | +48,966 | 2.72% | 41,496,364 |
| 2022-11-15 | 2022-11-11 | 0.807 | 48,912,261 | -738,400 | 2.72% | 39,457,039 |
| 2022-11-14 | 2022-11-10 | 0.735 | 49,650,661 | -25,462 | 2.76% | 36,503,725 |
| 2022-11-11 | 2022-11-09 | 0.766 | 49,676,123 | -3,918 | 2.76% | 38,044,214 |
| 2022-11-10 | 2022-11-08 | 0.776 | 49,680,041 | -305,545 | 2.76% | 38,554,511 |
| 2022-11-09 | 2022-11-07 | 0.745 | 49,985,586 | -848,082 | 2.78% | 37,260,382 |
| 2022-11-08 | 2022-11-04 | 0.735 | 50,833,668 | +1,687,120 | 2.83% | 37,373,485 |
| 2022-11-07 | 2022-11-03 | 0.694 | 49,146,548 | -1,958 | 2.73% | 34,125,702 |
| 2022-11-04 | 2022-11-02 | 0.694 | 49,148,506 | -1,959 | 2.73% | 34,127,061 |
| 2022-11-03 | 2022-11-01 | 0.664 | 49,150,465 | -17,627 | 2.73% | 32,622,756 |
| 2022-11-02 | 2022-10-31 | 0.643 | 49,168,092 | -39,173 | 2.73% | 31,630,318 |
| 2022-11-01 | 2022-10-28 | 0.654 | 49,207,265 | -487,696 | 2.74% | 32,157,987 |
| 2022-10-31 | 2022-10-27 | 0.715 | 49,694,961 | -270,290 | 2.76% | 35,521,398 |
| 2022-10-28 | 2022-10-26 | 0.694 | 49,965,251 | +9,793 | 2.78% | 34,694,181 |
| 2022-10-27 | 2022-10-25 | 0.664 | 49,955,458 | +23,503 | 2.78% | 33,157,056 |
| 2022-10-26 | 2022-10-24 | 0.674 | 49,931,955 | -1,166,848 | 2.78% | 33,651,325 |
| 2022-10-24 | 2022-10-20 | 0.776 | 51,098,803 | -1,690,060 | 2.84% | 39,655,550 |
| 2022-10-21 | 2022-10-19 | 0.766 | 52,788,863 | -1,959 | 2.94% | 40,428,091 |
| 2022-10-20 | 2022-10-18 | 0.796 | 52,790,822 | -7,834 | 2.94% | 42,046,774 |
| 2022-10-19 | 2022-10-17 | 0.807 | 52,798,656 | -1,959 | 2.94% | 42,592,155 |
| 2022-10-18 | 2022-10-14 | 0.786 | 52,800,615 | +748,193 | 2.94% | 41,515,413 |
| 2022-10-17 | 2022-10-13 | 0.756 | 52,052,422 | +1,690,061 | 2.89% | 39,332,570 |
| 2022-10-14 | 2022-10-12 | 0.796 | 50,362,361 | -11,752 | 2.80% | 40,112,557 |
| 2022-10-13 | 2022-10-11 | 0.776 | 50,374,113 | -21,545 | 2.80% | 39,093,150 |
| 2022-10-12 | 2022-10-10 | 0.796 | 50,395,658 | +1,959 | 2.80% | 40,139,077 |
| 2022-10-11 | 2022-10-07 | 0.848 | 50,393,699 | -5,876 | 2.80% | 42,710,434 |
| 2022-10-10 | 2022-10-06 | 0.878 | 50,399,575 | -17,628 | 2.80% | 44,259,345 |
| 2022-10-07 | 2022-10-05 | 0.868 | 50,417,203 | -15,669 | 2.80% | 43,760,002 |
| 2022-10-06 | 2022-10-03 | 0.807 | 50,432,872 | -23,503 | 2.80% | 40,683,701 |
| 2022-10-05 | 2022-09-30 | 0.807 | 50,456,375 | -7,835 | 2.81% | 40,702,660 |
| 2022-10-03 | 2022-09-29 | 0.817 | 50,464,210 | +15,669 | 2.81% | 41,224,284 |
| 2022-09-30 | 2022-09-28 | 0.827 | 50,448,541 | +9,793 | 2.81% | 41,726,628 |
| 2022-09-29 | 2022-09-27 | 0.848 | 50,438,748 | -15,669 | 2.80% | 42,748,615 |
| 2022-09-28 | 2022-09-26 | 0.858 | 50,454,417 | +1,959 | 2.81% | 43,277,099 |
| 2022-09-27 | 2022-09-23 | 0.919 | 50,452,458 | +1,959 | 2.81% | 46,366,519 |
| 2022-09-26 | 2022-09-22 | 0.919 | 50,450,499 | -4,469,573 | 2.81% | 46,364,719 |
| 2022-09-22 | 2022-09-20 | 0.990 | 54,920,072 | +11,752 | 3.05% | 54,397,945 |
| 2022-09-21 | 2022-09-19 | 0.970 | 54,908,320 | +3,917 | 3.05% | 53,264,937 |
| 2022-09-20 | 2022-09-16 | 1.001 | 54,904,403 | +31,338 | 3.05% | 54,943,068 |
| 2022-09-15 | 2022-09-13 | 1.021 | 54,873,065 | +7,835 | 3.05% | 56,032,355 |
| 2022-09-14 | 2022-09-09 | 1.042 | 54,865,230 | -62,676 | 3.05% | 57,144,842 |
| 2022-09-13 | 2022-09-08 | 1.011 | 54,927,906 | -72,469 | 3.05% | 55,527,471 |
| 2022-09-08 | 2022-09-06 | 1.011 | 55,000,375 | -1,959 | 3.06% | 55,600,731 |
| 2022-09-07 | 2022-09-05 | 0.960 | 55,002,334 | -25,462 | 3.06% | 52,794,494 |
| 2022-09-06 | 2022-09-02 | 1.072 | 55,027,796 | -21,545 | 3.06% | 58,999,873 |
| 2022-09-05 | 2022-09-01 | 1.123 | 55,049,341 | -35,255 | 3.06% | 61,833,591 |
| 2022-09-02 | 2022-08-31 | 1.144 | 55,084,596 | -801,076 | 3.06% | 62,998,158 |
| 2022-09-01 | 2022-08-30 | 1.164 | 55,885,672 | +207,614 | 3.11% | 65,055,645 |
| 2022-08-31 | 2022-08-29 | 1.164 | 55,678,058 | -17,628 | 3.10% | 64,813,965 |
| 2022-08-30 | 2022-08-26 | 1.195 | 55,695,686 | -88,138 | 3.10% | 66,540,656 |
| 2022-08-29 | 2022-08-25 | 1.174 | 55,783,824 | -1,958 | 3.10% | 65,506,709 |
| 2022-08-26 | 2022-08-24 | 1.164 | 55,785,782 | -1,959 | 3.10% | 64,939,365 |
| 2022-08-25 | 2022-08-23 | 1.164 | 55,787,741 | -856,407 | 3.10% | 64,941,645 |
| 2022-08-24 | 2022-08-22 | 1.164 | 56,644,148 | -43,089 | 3.15% | 65,938,575 |
| 2022-08-23 | 2022-08-19 | 1.185 | 56,687,237 | -43,090 | 3.15% | 67,146,431 |
| 2022-08-22 | 2022-08-18 | 1.195 | 56,730,327 | -54,841 | 3.15% | 67,776,760 |
| 2022-08-19 | 2022-08-17 | 1.225 | 56,785,168 | -68,552 | 3.16% | 69,581,826 |
| 2022-08-18 | 2022-08-16 | 1.205 | 56,853,720 | -339,116 | 3.16% | 68,504,729 |
| 2022-08-17 | 2022-08-15 | 1.215 | 57,192,836 | +1,959 | 3.18% | 69,497,351 |
| 2022-08-16 | 2022-08-12 | 1.225 | 57,190,877 | +13,710 | 3.18% | 70,078,962 |
| 2022-08-15 | 2022-08-11 | 1.276 | 57,177,167 | -39,172 | 3.18% | 72,981,419 |
| 2022-08-11 | 2022-08-09 | 1.174 | 57,216,339 | +41,131 | 3.18% | 67,188,905 |
| 2022-08-10 | 2022-08-08 | 1.195 | 57,175,208 | -31,338 | 3.18% | 68,308,268 |
| 2022-08-09 | 2022-08-05 | 1.195 | 57,206,546 | -47,007 | 3.18% | 68,345,708 |
| 2022-08-08 | 2022-08-04 | 1.154 | 57,253,553 | +3,917 | 3.18% | 66,063,343 |
| 2022-08-05 | 2022-08-03 | 1.144 | 57,249,636 | -29,379 | 3.18% | 65,474,232 |
| 2022-08-04 | 2022-08-02 | 1.144 | 57,279,015 | -418,916 | 3.19% | 65,507,831 |
| 2022-08-03 | 2022-08-01 | 1.246 | 57,697,931 | -88,138 | 3.21% | 71,878,620 |
| 2022-08-02 | 2022-07-29 | 1.287 | 57,786,069 | +361,757 | 3.21% | 74,348,696 |
| 2022-08-01 | 2022-07-28 | 1.256 | 57,424,312 | -17,628 | 3.19% | 72,124,127 |
| 2022-07-29 | 2022-07-27 | 1.266 | 57,441,940 | -1,959 | 3.19% | 72,732,823 |
| 2022-07-28 | 2022-07-26 | 1.276 | 57,443,899 | -50,924 | 3.19% | 73,321,878 |
| 2022-07-27 | 2022-07-25 | 1.276 | 57,494,823 | -3,917 | 3.20% | 73,386,878 |
| 2022-07-26 | 2022-07-22 | 1.307 | 57,498,740 | -539,600 | 3.20% | 75,153,283 |
| 2022-07-25 | 2022-07-21 | 1.317 | 58,038,340 | -45,048 | 3.23% | 76,451,208 |
| 2022-07-22 | 2022-07-20 | 1.327 | 58,083,388 | -650,164 | 3.23% | 77,103,652 |
| 2022-07-21 | 2022-07-19 | 1.338 | 58,733,552 | -4,780,993 | 3.27% | 78,566,466 |
| 2022-07-20 | 2022-07-18 | 1.317 | 63,514,545 | -2,030,340 | 3.53% | 83,664,758 |
| 2022-07-19 | 2022-07-15 | 1.287 | 65,544,885 | +7,752,221 | 3.64% | 84,331,341 |
| 2022-07-18 | 2022-07-14 | 1.348 | 57,792,664 | +4,681,377 | 3.21% | 77,897,999 |
| 2022-07-15 | 2022-07-13 | 1.348 | 53,111,287 | +7,835 | 2.95% | 71,588,031 |
| 2022-07-14 | 2022-07-12 | 1.379 | 53,103,452 | -17,628 | 2.95% | 73,204,230 |
| 2022-07-13 | 2022-07-11 | 1.379 | 53,121,080 | +99,890 | 2.95% | 73,228,531 |
| 2022-07-12 | 2022-07-08 | 1.440 | 53,021,190 | -101,848 | 2.95% | 76,339,312 |
| 2022-07-08 | 2022-07-06 | 1.440 | 53,123,038 | -3,900,593 | 2.95% | 76,485,952 |
| 2022-07-07 | 2022-07-05 | 1.460 | 57,023,631 | -7,661,654 | 3.17% | 83,266,549 |
| 2022-07-06 | 2022-07-04 | 1.491 | 64,685,285 | +25,462 | 3.60% | 96,435,738 |
| 2022-07-05 | 2022-06-30 | 1.562 | 64,659,823 | +17,447,902 | 3.60% | 101,019,590 |
| 2022-07-04 | 2022-06-29 | 1.552 | 47,211,921 | +29,354,489 | 2.63% | 73,278,221 |
| 2022-06-30 | 2022-06-28 | 1.646 | 17,857,432 | +42,110 | 0.99% | 29,388,060 |
| 2022-06-29 | 2022-06-27 | 1.656 | 17,815,322 | -25,216,987 | 0.99% | 29,506,700 |
| 2022-06-28 | 2022-06-24 | 1.656 | 43,032,309 | -12,608,465 | 2.47% | 71,272,437 |
| 2022-06-27 | 2022-06-23 | 1.530 | 55,640,774 | +54,032 | 3.20% | 85,111,545 |
| 2022-06-24 | 2022-06-22 | 1.487 | 55,586,742 | +41,708 | 3.19% | 82,683,270 |
| 2022-06-23 | 2022-06-21 | 1.540 | 55,545,034 | +95,740 | 3.19% | 85,551,061 |
| 2022-06-22 | 2022-06-20 | 1.498 | 55,449,294 | +421,826 | 3.19% | 83,063,777 |
| 2022-06-21 | 2022-06-17 | 1.509 | 55,027,468 | +11,754,387 | 3.16% | 83,012,382 |
| 2022-06-20 | 2022-06-16 | 1.509 | 43,273,081 | +3,791 | 2.49% | 65,280,153 |
| 2022-06-17 | 2022-06-15 | 1.551 | 43,269,290 | -4,296,078 | 2.49% | 67,100,292 |
| 2022-06-16 | 2022-06-14 | 1.519 | 47,565,368 | +3,237,818 | 2.73% | 72,257,122 |
| 2022-06-15 | 2022-06-13 | 1.530 | 44,327,550 | -56,875 | 2.55% | 67,806,143 |
| 2022-06-14 | 2022-06-10 | 1.561 | 44,384,425 | -12,679,199 | 2.55% | 69,297,828 |
| 2022-06-13 | 2022-06-09 | 1.561 | 57,063,624 | +3,792 | 3.28% | 89,093,983 |
| 2022-06-10 | 2022-06-08 | 1.572 | 57,059,832 | -55,802 | 3.28% | 89,690,009 |
| 2022-06-09 | 2022-06-07 | 1.561 | 57,115,634 | +1,032,579 | 3.28% | 89,175,186 |
| 2022-06-08 | 2022-06-06 | 1.572 | 56,083,055 | -425,238 | 3.22% | 88,154,653 |
| 2022-06-07 | 2022-06-02 | 1.604 | 56,508,293 | +331,773 | 3.25% | 90,611,451 |
| 2022-06-06 | 2022-06-01 | 1.519 | 56,176,520 | +13,270 | 3.23% | 85,338,427 |
| 2022-06-02 | 2022-05-31 | 1.530 | 56,163,250 | +2,090,398 | 3.23% | 85,910,756 |
| 2022-06-01 | 2022-05-30 | 1.361 | 54,072,852 | +4,651,985 | 3.11% | 73,586,186 |
| 2022-05-31 | 2022-05-27 | 1.361 | 49,420,867 | -4,339,733 | 2.84% | 67,255,434 |
| 2022-05-30 | 2022-05-26 | 1.350 | 53,760,600 | +60,667 | 3.09% | 72,594,110 |
| 2022-05-27 | 2022-05-25 | 1.350 | 53,699,933 | +1,013,995 | 3.09% | 72,512,190 |
| 2022-05-26 | 2022-05-24 | 1.361 | 52,685,938 | -495,387 | 3.03% | 71,698,775 |
| 2022-05-25 | 2022-05-23 | 1.371 | 53,181,325 | +677,207 | 3.06% | 72,933,963 |
| 2022-05-24 | 2022-05-20 | 1.382 | 52,504,118 | +34,125 | 3.02% | 72,559,114 |
| 2022-05-23 | 2022-05-19 | 1.340 | 52,469,993 | +41,709 | 3.01% | 70,297,849 |
| 2022-05-20 | 2022-05-18 | 1.371 | 52,428,284 | +34,125 | 3.01% | 71,901,227 |
| 2022-05-19 | 2022-05-17 | 1.350 | 52,394,159 | -6,238,276 | 3.01% | 70,748,975 |
| 2022-05-18 | 2022-05-16 | 1.319 | 58,632,435 | +1,896 | 3.37% | 77,317,046 |
| 2022-05-17 | 2022-05-13 | 1.319 | 58,630,539 | +1,895 | 3.37% | 77,314,546 |
| 2022-05-16 | 2022-05-12 | 1.266 | 58,628,644 | -107,115 | 3.37% | 74,219,565 |
| 2022-05-13 | 2022-05-11 | 1.298 | 58,735,759 | +641,230 | 3.37% | 76,214,044 |
| 2022-05-11 | 2022-05-06 | 1.319 | 58,094,529 | +559,277 | 3.34% | 76,607,724 |
| 2022-05-10 | 2022-05-05 | 1.371 | 57,535,252 | -36,021 | 3.31% | 78,905,028 |
| 2022-05-06 | 2022-05-04 | 1.371 | 57,571,273 | +1,896 | 3.31% | 78,954,428 |
| 2022-05-05 | 2022-05-03 | 1.435 | 57,569,377 | -56,876 | 3.31% | 82,595,759 |
| 2022-05-04 | 2022-04-29 | 1.435 | 57,626,253 | +2,058,499 | 3.31% | 82,677,360 |
| 2022-05-03 | 2022-04-28 | 1.403 | 55,567,754 | -524,201 | 3.19% | 77,965,379 |
| 2022-04-29 | 2022-04-27 | 1.393 | 56,091,955 | +818,260 | 3.22% | 78,109,133 |
| 2022-04-28 | 2022-04-26 | 1.350 | 55,273,695 | +7,584 | 3.18% | 74,637,275 |
| 2022-04-27 | 2022-04-25 | 1.340 | 55,266,111 | +478,703 | 3.18% | 74,044,011 |
| 2022-04-26 | 2022-04-22 | 1.424 | 54,787,408 | -605,722 | 3.15% | 78,026,447 |
| 2022-04-25 | 2022-04-21 | 1.382 | 55,393,130 | +1,896 | 3.18% | 76,551,642 |
| 2022-04-22 | 2022-04-20 | 1.445 | 55,391,234 | -43,605 | 3.18% | 80,055,084 |
| 2022-04-21 | 2022-04-19 | 1.466 | 55,434,839 | -535,576 | 3.19% | 81,287,712 |
| 2022-04-20 | 2022-04-14 | 1.509 | 55,970,415 | +601,931 | 3.22% | 84,434,877 |
| 2022-04-19 | 2022-04-13 | 1.487 | 55,368,484 | -587,712 | 3.18% | 82,358,619 |
| 2022-04-14 | 2022-04-12 | 1.498 | 55,956,196 | -502,399 | 3.22% | 83,823,123 |
| 2022-04-13 | 2022-04-11 | 1.509 | 56,458,595 | -147,875 | 3.24% | 85,171,327 |
| 2022-04-12 | 2022-04-08 | 1.582 | 56,606,470 | +3,429,677 | 3.25% | 89,574,551 |
| 2022-04-11 | 2022-04-07 | 1.551 | 53,176,793 | -596,528 | 3.06% | 82,464,454 |
| 2022-04-08 | 2022-04-06 | 1.625 | 53,773,321 | -648,378 | 3.09% | 87,360,455 |
| 2022-04-07 | 2022-04-04 | 1.667 | 54,421,699 | -18,959 | 3.13% | 90,710,277 |
| 2022-04-06 | 2022-04-01 | 1.593 | 54,440,658 | -1,078,641 | 3.13% | 86,721,668 |
| 2022-04-04 | 2022-03-31 | 1.646 | 55,519,299 | +24,646 | 3.19% | 91,368,371 |
| 2022-04-01 | 2022-03-30 | 1.793 | 55,494,653 | -56,653 | 3.19% | 99,523,896 |
| 2022-03-31 | 2022-03-29 | 1.709 | 55,551,306 | +5,991,816 | 3.19% | 94,937,239 |
| 2022-03-30 | 2022-03-28 | 1.720 | 49,559,490 | +460,487 | 2.86% | 85,220,042 |
| 2022-03-29 | 2022-03-25 | 1.709 | 49,099,003 | -152,824 | 2.83% | 83,910,247 |
| 2022-03-28 | 2022-03-24 | 1.762 | 49,251,827 | -32,229 | 2.84% | 86,769,306 |
| 2022-03-25 | 2022-03-23 | 1.709 | 49,284,056 | -298,690 | 2.84% | 84,226,502 |
| 2022-03-24 | 2022-03-22 | 1.720 | 49,582,746 | -3,485,794 | 2.86% | 85,260,031 |
| 2022-03-23 | 2022-03-21 | 1.656 | 53,068,540 | +2,265,261 | 3.06% | 87,894,986 |
| 2022-03-22 | 2022-03-18 | 1.730 | 50,803,279 | -2,618,161 | 2.93% | 87,894,743 |
| 2022-03-21 | 2022-03-17 | 1.561 | 53,421,440 | +576,337 | 3.08% | 83,407,406 |
| 2022-03-18 | 2022-03-16 | 1.456 | 52,845,103 | -579,086 | 3.04% | 76,932,730 |
| 2022-03-17 | 2022-03-15 | 1.382 | 53,424,189 | -1,140,350 | 3.08% | 73,830,625 |
| 2022-03-16 | 2022-03-14 | 1.487 | 54,564,539 | -2,623,849 | 3.14% | 81,162,780 |
| 2022-03-15 | 2022-03-11 | 1.709 | 57,188,388 | -3,083,867 | 3.29% | 97,735,014 |
| 2022-03-14 | 2022-03-10 | 1.435 | 60,272,255 | -3,441,477 | 3.47% | 86,473,623 |
| 2022-03-11 | 2022-03-09 | 1.393 | 63,713,732 | -26,542 | 3.67% | 88,722,605 |
| 2022-03-10 | 2022-03-08 | 1.393 | 63,740,274 | +3,734,377 | 3.67% | 88,759,565 |
| 2022-03-09 | 2022-03-07 | 1.530 | 60,005,897 | -4,420,961 | 3.46% | 91,788,705 |
| 2022-03-08 | 2022-03-04 | 1.593 | 64,426,858 | -1,031,486 | 3.71% | 102,629,263 |
| 2022-03-07 | 2022-03-03 | 1.688 | 65,458,344 | -212,335 | 3.77% | 110,487,286 |
| 2022-03-04 | 2022-03-02 | 1.698 | 65,670,679 | -7,583 | 3.78% | 111,538,472 |
| 2022-03-03 | 2022-03-01 | 1.720 | 65,678,262 | -436,044 | 3.78% | 112,937,083 |
| 2022-03-02 | 2022-02-28 | 1.688 | 66,114,306 | +4,552,869 | 3.81% | 111,594,486 |
| 2022-03-01 | 2022-02-25 | 1.688 | 61,561,437 | -860,401 | 3.55% | 103,909,688 |
| 2022-02-28 | 2022-02-24 | 1.720 | 62,421,838 | -470,264 | 3.60% | 107,337,497 |
| 2022-02-25 | 2022-02-23 | 1.793 | 62,892,102 | -9,479 | 3.62% | 112,790,453 |
| 2022-02-24 | 2022-02-22 | 1.741 | 62,901,581 | +462,586 | 3.62% | 109,489,586 |
| 2022-02-23 | 2022-02-21 | 1.772 | 62,438,995 | +746,963 | 3.60% | 110,660,466 |
| 2022-02-22 | 2022-02-18 | 1.793 | 61,692,032 | -3,080,004 | 3.55% | 110,638,252 |
| 2022-02-21 | 2022-02-17 | 1.793 | 64,772,036 | -453,960 | 3.73% | 116,161,919 |
| 2022-02-18 | 2022-02-16 | 1.846 | 65,225,996 | +842,383 | 3.76% | 120,416,521 |
| 2022-02-17 | 2022-02-15 | 1.783 | 64,383,613 | -3,569,875 | 3.71% | 114,786,115 |
| 2022-02-16 | 2022-02-14 | 1.846 | 67,953,488 | -53,083 | 3.92% | 125,451,862 |
| 2022-02-15 | 2022-02-11 | 1.931 | 68,006,571 | +105,661 | 3.92% | 131,289,283 |
| 2022-02-14 | 2022-02-10 | 1.962 | 67,900,910 | +162,528 | 3.91% | 133,234,240 |
| 2022-02-11 | 2022-02-09 | 1.899 | 67,738,382 | +5,364,951 | 3.90% | 128,627,738 |
| 2022-02-10 | 2022-02-08 | 1.825 | 62,373,431 | +4,355,247 | 3.59% | 113,834,275 |
| 2022-02-09 | 2022-02-07 | 1.867 | 58,018,184 | -6,499,526 | 3.34% | 108,333,982 |
| 2022-02-08 | 2022-02-04 | 1.825 | 64,517,710 | +844,002 | 3.72% | 117,747,679 |
| 2022-02-07 | 2022-01-31 | 1.762 | 63,673,708 | -475,857 | 3.67% | 112,177,026 |
| 2022-02-04 | 2022-01-27 | 1.720 | 64,149,565 | -396,232 | 3.70% | 110,308,411 |
| 2022-01-28 | 2022-01-26 | 1.793 | 64,545,797 | +125,126 | 3.72% | 115,756,183 |
| 2022-01-27 | 2022-01-25 | 1.825 | 64,420,671 | -451,306 | 3.71% | 117,570,579 |
| 2022-01-26 | 2022-01-24 | 1.878 | 64,871,977 | +3,862,859 | 3.74% | 121,816,031 |
| 2022-01-25 | 2022-01-21 | 1.962 | 61,009,118 | -1,591,826 | 3.52% | 119,711,259 |
| 2022-01-24 | 2022-01-20 | 1.941 | 62,600,944 | +5,702,700 | 3.61% | 121,513,915 |
| 2022-01-21 | 2022-01-19 | 1.899 | 56,898,244 | +23,429 | 3.28% | 108,043,508 |
| 2022-01-20 | 2022-01-18 | 1.804 | 56,874,815 | -3,722,370 | 3.28% | 102,599,068 |
| 2022-01-19 | 2022-01-17 | 1.667 | 60,597,185 | -226,743 | 3.49% | 101,003,598 |
| 2022-01-18 | 2022-01-14 | 1.751 | 60,823,928 | +1,821,660 | 3.51% | 106,514,776 |
| 2022-01-17 | 2022-01-13 | 1.783 | 59,002,268 | -1,832,131 | 3.40% | 105,192,002 |
| 2022-01-14 | 2022-01-12 | 1.772 | 60,834,399 | +5,360,292 | 3.51% | 107,816,645 |
| 2022-01-13 | 2022-01-11 | 1.762 | 55,474,107 | -487,232 | 3.20% | 97,731,395 |
| 2022-01-12 | 2022-01-10 | 1.825 | 55,961,339 | -855,026 | 3.23% | 102,131,923 |
| 2022-01-11 | 2022-01-07 | 1.804 | 56,816,365 | -3,611,130 | 3.27% | 102,493,628 |
| 2022-01-10 | 2022-01-06 | 1.741 | 60,427,495 | +7,247,700 | 3.48% | 105,183,070 |
| 2022-01-07 | 2022-01-05 | 1.793 | 53,179,795 | +437,371 | 3.07% | 95,372,439 |
| 2022-01-06 | 2022-01-04 | 1.888 | 52,742,424 | -1,364,462 | 3.04% | 99,595,663 |
| 2022-01-05 | 2022-01-03 | 1.931 | 54,106,886 | -1,111,511 | 3.12% | 104,455,410 |
| 2022-01-04 | 2021-12-31 | 1.825 | 55,218,397 | -847,945 | 3.18% | 100,776,021 |
| 2022-01-03 | 2021-12-29 | 1.804 | 56,066,342 | -2,329,992 | 3.23% | 101,140,627 |
| 2021-12-30 | 2021-12-28 | 1.762 | 58,396,334 | -2,372,744 | 3.37% | 102,879,623 |
| 2021-12-29 | 2021-12-24 | 1.825 | 60,769,078 | -8,781,552 | 3.50% | 110,906,260 |
| 2021-12-28 | 2021-12-22 | 1.867 | 69,550,630 | -2,461,564 | 4.01% | 129,867,848 |
| 2021-12-23 | 2021-12-21 | 1.857 | 72,012,194 | -1,637,441 | 4.15% | 133,704,499 |
| 2021-12-22 | 2021-12-20 | 1.804 | 73,649,635 | -4,368,025 | 4.25% | 132,859,930 |
| 2021-12-21 | 2021-12-17 | 2.015 | 78,017,660 | -5,450,837 | 4.50% | 157,200,382 |
| 2021-12-20 | 2021-12-16 | 2.163 | 83,468,497 | -1,105,277 | 4.81% | 180,511,038 |
| 2021-12-17 | 2021-12-15 | 2.184 | 84,573,774 | -1,991,585 | 4.88% | 184,685,741 |
| 2021-12-16 | 2021-12-14 | 2.205 | 86,565,359 | -359,092 | 4.99% | 190,861,235 |
| 2021-12-15 | 2021-12-13 | 2.331 | 86,924,451 | +2,382,707 | 5.01% | 202,656,967 |
| 2021-12-14 | 2021-12-10 | 2.215 | 84,541,744 | +5,173,115 | 4.87% | 187,291,387 |
| 2021-12-13 | 2021-12-09 | 2.258 | 79,368,629 | -131,261 | 4.58% | 179,180,177 |
| 2021-12-10 | 2021-12-08 | 2.152 | 79,499,890 | +63,226 | 4.58% | 171,089,755 |
| 2021-12-09 | 2021-12-07 | 2.110 | 79,436,664 | -174,323 | 4.58% | 167,601,655 |
| 2021-12-08 | 2021-12-06 | 2.099 | 79,610,987 | -1,239,882 | 4.59% | 167,129,608 |
| 2021-12-07 | 2021-12-03 | 2.025 | 80,850,869 | +957,712 | 4.66% | 163,762,036 |
| 2021-12-06 | 2021-12-02 | 1.952 | 79,893,157 | -7,584 | 4.61% | 155,922,439 |
| 2021-12-03 | 2021-12-01 | 1.994 | 79,900,741 | -703,737 | 4.61% | 159,308,856 |
| 2021-12-02 | 2021-11-30 | 1.983 | 80,604,478 | -2,528,031 | 4.65% | 159,861,664 |
| 2021-12-01 | 2021-11-29 | 2.173 | 83,132,509 | +128,917 | 4.79% | 180,661,419 |
| 2021-11-30 | 2021-11-26 | 2.258 | 83,003,592 | -3,791 | 4.79% | 187,386,357 |
| 2021-11-29 | 2021-11-25 | 2.289 | 83,007,383 | +188,257 | 4.79% | 190,021,947 |
| 2021-11-26 | 2021-11-24 | 2.258 | 82,819,126 | -1,137,128 | 4.78% | 186,969,913 |
| 2021-11-25 | 2021-11-23 | 2.258 | 83,956,254 | -369,690 | 4.84% | 189,537,058 |
| 2021-11-24 | 2021-11-22 | 2.268 | 84,325,944 | -451,874 | 4.87% | 191,261,246 |
| 2021-11-23 | 2021-11-19 | 2.384 | 84,777,818 | +27,152,701 | 4.89% | 202,124,046 |
| 2021-11-22 | 2021-11-18 | 2.469 | 57,625,117 | +1,608,358 | 3.32% | 142,250,888 |
| 2021-11-19 | 2021-11-17 | 2.236 | 56,016,759 | +7,297,712 | 3.23% | 125,279,828 |
| 2021-11-18 | 2021-11-16 | 2.236 | 48,719,047 | -417,086 | 2.81% | 108,958,710 |
| 2021-11-17 | 2021-11-15 | 2.247 | 49,136,133 | +178,210 | 2.83% | 110,409,867 |
| 2021-11-16 | 2021-11-12 | 2.279 | 48,957,923 | -133,468 | 2.82% | 111,558,854 |
| 2021-11-15 | 2021-11-11 | 2.384 | 49,091,391 | -539,497 | 2.83% | 117,041,825 |
| 2021-11-12 | 2021-11-10 | 2.194 | 49,630,888 | -26,277,389 | 2.86% | 108,903,714 |
| 2021-11-11 | 2021-11-09 | 2.268 | 75,908,277 | +11,375 | 4.38% | 172,168,978 |
| 2021-11-10 | 2021-11-08 | 2.268 | 75,896,902 | +1,427,286 | 4.38% | 172,143,179 |
| 2021-11-09 | 2021-11-05 | 2.300 | 74,469,616 | -1,365,103 | 4.30% | 171,262,751 |
| 2021-11-08 | 2021-11-04 | 2.395 | 75,834,719 | +450,562 | 4.38% | 181,602,260 |
| 2021-11-05 | 2021-11-03 | 2.331 | 75,384,157 | -309,023 | 4.35% | 175,751,753 |
| 2021-11-04 | 2021-11-02 | 2.331 | 75,693,180 | -108,063 | 4.37% | 176,472,214 |
| 2021-11-03 | 2021-11-01 | 2.321 | 75,801,243 | +6,000,001 | 4.37% | 175,924,497 |
| 2021-11-02 | 2021-10-29 | 2.416 | 69,801,242 | +618,045 | 4.03% | 168,626,545 |
| 2021-11-01 | 2021-10-28 | 2.437 | 69,183,197 | -451,969 | 3.99% | 168,593,146 |
| 2021-10-29 | 2021-10-27 | 2.405 | 69,635,166 | +791,149 | 4.03% | 167,490,728 |
| 2021-10-28 | 2021-10-26 | 2.564 | 68,844,017 | -1,549,000 | 3.98% | 176,481,744 |
| 2021-10-27 | 2021-10-25 | 2.627 | 70,393,017 | -1,139,402 | 4.07% | 184,908,227 |
| 2021-10-26 | 2021-10-22 | 2.595 | 71,532,419 | -620,036 | 4.13% | 185,637,336 |
| 2021-10-25 | 2021-10-21 | 2.627 | 72,152,455 | -83,417 | 4.17% | 189,529,915 |
| 2021-10-22 | 2021-10-20 | 2.806 | 72,235,872 | +3,015,909 | 4.18% | 202,703,788 |
| 2021-10-21 | 2021-10-19 | 2.806 | 69,219,963 | -638,900 | 4.00% | 194,240,733 |
| 2021-10-20 | 2021-10-18 | 2.490 | 69,858,863 | -2,435,686 | 4.04% | 173,924,525 |
| 2021-10-19 | 2021-10-15 | 2.521 | 72,294,549 | +2,988,319 | 4.18% | 182,276,534 |
| 2021-10-18 | 2021-10-12 | 2.247 | 69,306,230 | -542,211 | 4.01% | 155,732,476 |
| 2021-10-15 | 2021-10-11 | 2.279 | 69,848,441 | -642,691 | 4.04% | 159,161,410 |
| 2021-10-12 | 2021-10-08 | 2.247 | 70,491,132 | -346,466 | 4.07% | 158,394,974 |
| 2021-10-11 | 2021-10-07 | 2.395 | 70,837,598 | +375,937 | 4.09% | 169,635,597 |
| 2021-10-08 | 2021-10-06 | 2.258 | 70,461,661 | +24,344,905 | 4.07% | 159,072,080 |
| 2021-10-07 | 2021-10-05 | 2.416 | 46,116,756 | +5,413,242 | 2.67% | 111,409,325 |
| 2021-10-06 | 2021-10-04 | 2.289 | 40,703,514 | -359,043 | 2.35% | 93,179,193 |
| 2021-10-05 | 2021-09-30 | 2.542 | 41,062,557 | +541,933 | 2.37% | 104,397,558 |
| 2021-10-04 | 2021-09-29 | 2.553 | 40,520,624 | +951,267 | 2.34% | 103,447,214 |
| 2021-09-30 | 2021-09-28 | 2.658 | 39,569,357 | +1,518,479 | 2.29% | 105,193,000 |
| 2021-09-29 | 2021-09-27 | 2.553 | 38,050,878 | +299,987 | 2.20% | 97,142,071 |
| 2021-09-28 | 2021-09-24 | 2.964 | 37,750,891 | -494,816 | 2.18% | 111,907,923 |
| 2021-09-27 | 2021-09-23 | 3.207 | 38,245,707 | -2,428,576 | 2.21% | 122,654,528 |
| 2021-09-24 | 2021-09-21 | 3.344 | 40,674,283 | -2,036,137 | 2.35% | 136,021,161 |
| 2021-09-23 | 2021-09-20 | 2.880 | 42,710,420 | -912,660 | 2.47% | 123,005,293 |
| 2021-09-21 | 2021-09-17 | 3.028 | 43,623,080 | +1,331,455 | 2.52% | 132,076,494 |
| 2021-09-20 | 2021-09-16 | 2.880 | 42,291,625 | -22,824,071 | 2.45% | 121,799,170 |
| 2021-09-17 | 2021-09-15 | 3.228 | 65,115,696 | +1,660,934 | 3.77% | 210,200,828 |
| 2021-09-16 | 2021-09-14 | 3.302 | 63,454,762 | -1,094,850 | 3.67% | 209,525,008 |
| 2021-09-15 | 2021-09-13 | 3.471 | 64,549,612 | +957,115 | 3.73% | 224,035,501 |
| 2021-09-14 | 2021-09-10 | 3.608 | 63,592,497 | -258,783 | 3.68% | 229,434,801 |
| 2021-09-13 | 2021-09-09 | 3.661 | 63,851,280 | +959,597 | 3.69% | 233,736,422 |
| 2021-09-10 | 2021-09-08 | 3.692 | 62,891,683 | -2,103,724 | 3.64% | 232,214,091 |
| 2021-09-09 | 2021-09-07 | 3.956 | 64,995,407 | +1,006,694 | 3.76% | 257,123,188 |
| 2021-09-08 | 2021-09-06 | 3.977 | 63,988,713 | +2,591,693 | 3.70% | 254,490,769 |
| 2021-09-07 | 2021-09-03 | 4.072 | 61,397,020 | +1,374,498 | 3.55% | 250,012,605 |
| 2021-09-06 | 2021-09-02 | 4.251 | 60,022,522 | +656,151 | 3.48% | 255,179,977 |
| 2021-09-03 | 2021-09-01 | 4.199 | 59,366,371 | -4,389,164 | 3.44% | 249,259,020 |
| 2021-09-02 | 2021-08-31 | 4.494 | 63,755,535 | -6,351 | 3.69% | 286,519,908 |
| 2021-09-01 | 2021-08-30 | 4.515 | 63,761,886 | -143,136 | 3.69% | 287,893,747 |
| 2021-08-31 | 2021-08-27 | 4.505 | 63,905,022 | +5,085,169 | 3.70% | 287,865,867 |
| 2021-08-30 | 2021-08-26 | 4.673 | 58,819,853 | +6,853,478 | 3.43% | 274,887,486 |
| 2021-08-27 | 2021-08-25 | 4.399 | 51,966,375 | +1,943,676 | 3.03% | 228,605,033 |
| 2021-08-26 | 2021-08-24 | 4.315 | 50,022,699 | -1,145,374 | 2.91% | 215,832,945 |
| 2021-08-25 | 2021-08-23 | 4.188 | 51,168,073 | -4,378,908 | 2.98% | 214,297,388 |
| 2021-08-24 | 2021-08-20 | 3.882 | 55,546,981 | +2,200,146 | 3.24% | 215,643,110 |
| 2021-08-23 | 2021-08-19 | 3.977 | 53,346,835 | +3,245,685 | 3.11% | 212,166,747 |
| 2021-08-20 | 2021-08-18 | 4.009 | 50,101,150 | -2,823,347 | 2.92% | 200,843,879 |
| 2021-08-19 | 2021-08-17 | 4.230 | 52,924,497 | +8,668,217 | 3.08% | 223,886,765 |
| 2021-08-18 | 2021-08-16 | 4.462 | 44,256,280 | -1,042,715 | 2.58% | 197,488,851 |
| 2021-08-17 | 2021-08-13 | 4.072 | 45,298,995 | +7,193,530 | 2.64% | 184,460,415 |
| 2021-08-16 | 2021-08-12 | 3.513 | 38,105,465 | +23,742,006 | 2.22% | 133,862,462 |
| 2021-08-13 | 2021-08-11 | 3.523 | 14,363,459 | +11,375 | 0.84% | 50,609,590 |
| 2021-08-12 | 2021-08-10 | 3.566 | 14,352,084 | -868,866 | 0.84% | 51,175,133 |
| 2021-08-11 | 2021-08-09 | 3.492 | 15,220,950 | -1,281,590 | 0.89% | 53,149,240 |
| 2021-08-10 | 2021-08-06 | 3.513 | 16,502,540 | -34,126 | 0.96% | 57,972,541 |
| 2021-08-09 | 2021-08-05 | 3.439 | 16,536,666 | -24,646 | 0.96% | 56,871,262 |
| 2021-08-06 | 2021-08-04 | 3.460 | 16,561,312 | -2,290,180 | 0.96% | 57,305,445 |
| 2021-08-05 | 2021-08-03 | 3.513 | 18,851,492 | -231,293 | 1.10% | 66,224,284 |
| 2021-08-04 | 2021-08-02 | 3.661 | 19,082,785 | +9,480 | 1.11% | 69,855,168 |
| 2021-08-03 | 2021-07-30 | 3.576 | 19,073,305 | +324,189 | 1.11% | 68,210,771 |
| 2021-08-02 | 2021-07-29 | 3.355 | 18,749,116 | +202,855 | 1.09% | 62,897,767 |
| 2021-07-30 | 2021-07-28 | 2.891 | 18,546,261 | -85,313 | 1.08% | 53,608,572 |
| 2021-07-29 | 2021-07-27 | 2.405 | 18,631,574 | +81,522 | 1.09% | 44,813,793 |
| 2021-07-28 | 2021-07-26 | 3.175 | 18,550,052 | -225,606 | 1.08% | 58,903,206 |
| 2021-07-27 | 2021-07-23 | 3.450 | 18,775,658 | -47,396 | 1.09% | 64,769,453 |
| 2021-07-26 | 2021-07-22 | 3.450 | 18,823,054 | -13,271 | 1.10% | 64,932,952 |
| 2021-07-23 | 2021-07-21 | 3.882 | 18,836,325 | -519,461 | 1.10% | 73,125,913 |
| 2021-07-22 | 2021-07-20 | 3.355 | 19,355,786 | -108,063 | 1.13% | 64,932,966 |
| 2021-07-21 | 2021-07-19 | 3.196 | 19,463,849 | +72,042 | 1.13% | 62,215,510 |
| 2021-07-20 | 2021-07-16 | 2.954 | 19,391,807 | +7,583 | 1.13% | 57,280,081 |
| 2021-07-19 | 2021-07-15 | 2.774 | 19,384,224 | -210,439 | 1.13% | 53,781,322 |
| 2021-07-16 | 2021-07-14 | 2.796 | 19,594,663 | +572,545 | 1.14% | 54,778,607 |
| 2021-07-15 | 2021-07-13 | 2.785 | 19,022,118 | -3,668,459 | 1.11% | 52,977,335 |
| 2021-07-14 | 2021-07-12 | 2.342 | 22,690,577 | -278,689 | 1.32% | 53,140,523 |
| 2021-07-13 | 2021-07-09 | 2.004 | 22,969,266 | +280,585 | 1.34% | 46,039,227 |
| 2021-07-12 | 2021-07-08 | 1.909 | 22,688,681 | +68,251 | 1.32% | 43,322,662 |
| 2021-07-09 | 2021-07-07 | 2.015 | 22,620,430 | +92,896 | 1.32% | 45,578,658 |
| 2021-07-08 | 2021-07-06 | 1.952 | 22,527,534 | +377,273 | 1.31% | 43,965,568 |
| 2021-07-07 | 2021-07-05 | 1.994 | 22,150,261 | -108,063 | 1.29% | 44,163,955 |
| 2021-07-06 | 2021-07-02 | 1.952 | 22,258,324 | -384,856 | 1.30% | 43,440,168 |
| 2021-07-05 | 2021-06-30 | 1.962 | 22,643,180 | -151,668 | 1.32% | 44,430,139 |
| 2021-07-02 | 2021-06-29 | 1.836 | 22,794,848 | +106,167 | 1.33% | 41,842,079 |
| 2021-06-30 | 2021-06-28 | 1.635 | 22,688,681 | -3,791 | 1.32% | 37,099,517 |
| 2021-06-29 | 2021-06-25 | 1.667 | 22,692,472 | +462,586 | 1.32% | 37,823,891 |
| 2021-06-28 | 2021-06-24 | 1.698 | 22,229,886 | +18,958 | 1.30% | 37,756,386 |
| 2021-06-25 | 2021-06-23 | 1.772 | 22,210,928 | +134,605 | 1.29% | 39,364,369 |
| 2021-06-24 | 2021-06-22 | 1.677 | 22,076,323 | +43,604 | 1.29% | 37,029,783 |
| 2021-06-23 | 2021-06-21 | 1.688 | 22,032,719 | -1,895 | 1.28% | 37,189,076 |
| 2021-06-22 | 2021-06-18 | 1.720 | 22,034,614 | -49,292 | 1.28% | 37,889,630 |
| 2021-06-21 | 2021-06-17 | 1.720 | 22,083,906 | -138,397 | 1.29% | 37,974,390 |
| 2021-06-18 | 2021-06-16 | 1.762 | 22,222,303 | +79,625 | 1.30% | 39,150,097 |
| 2021-06-17 | 2021-06-15 | 1.793 | 22,142,678 | -301,439 | 1.29% | 39,710,593 |
| 2021-06-16 | 2021-06-11 | 1.751 | 22,444,117 | +1,630,426 | 1.31% | 39,304,106 |
| 2021-06-15 | 2021-06-10 | 1.677 | 20,813,691 | -62,562 | 1.21% | 34,911,904 |
| 2021-06-11 | 2021-06-09 | 1.635 | 20,876,253 | +779,192 | 1.22% | 34,135,916 |
| 2021-06-10 | 2021-06-08 | 1.572 | 20,097,061 | -346,940 | 1.17% | 31,589,746 |
| 2021-06-09 | 2021-06-07 | 1.424 | 20,444,001 | +18,958 | 1.19% | 29,115,682 |
| 2021-06-08 | 2021-06-04 | 1.329 | 20,425,043 | -15,166 | 1.19% | 27,149,437 |
| 2021-06-07 | 2021-06-03 | 1.308 | 20,440,209 | +108,063 | 1.19% | 26,738,333 |
| 2021-06-04 | 2021-06-02 | 1.403 | 20,332,146 | +32,229 | 1.18% | 28,527,399 |
| 2021-06-03 | 2021-06-01 | 1.403 | 20,299,917 | -5,687 | 1.18% | 28,482,179 |
| 2021-06-02 | 2021-05-31 | 1.287 | 20,305,604 | +58,771 | 1.18% | 26,133,829 |
| 2021-06-01 | 2021-05-28 | 1.234 | 20,246,833 | +37,917 | 1.18% | 24,990,231 |
| 2021-05-31 | 2021-05-27 | 1.255 | 20,208,916 | +9,479 | 1.18% | 25,369,814 |
| 2021-05-28 | 2021-05-26 | 1.245 | 20,199,437 | -79,626 | 1.18% | 25,144,823 |
| 2021-05-27 | 2021-05-25 | 1.076 | 20,279,063 | +28,438 | 1.18% | 21,821,036 |
| 2021-05-26 | 2021-05-24 | 1.044 | 20,250,625 | +56,875 | 1.18% | 21,149,540 |
| 2021-05-21 | 2021-05-18 | 1.076 | 20,193,750 | -155,459 | 1.18% | 21,729,236 |
| 2021-05-20 | 2021-05-17 | 1.108 | 20,349,209 | -5,687 | 1.19% | 22,540,531 |
| 2021-05-18 | 2021-05-14 | 1.055 | 20,354,896 | +47,396 | 1.19% | 21,473,172 |
| 2021-05-17 | 2021-05-13 | 1.097 | 20,307,500 | -47,396 | 1.18% | 22,280,099 |
| 2021-05-14 | 2021-05-12 | 1.139 | 20,354,896 | -89,105 | 1.19% | 23,191,025 |
| 2021-05-13 | 2021-05-11 | 1.213 | 20,444,001 | -236,981 | 1.19% | 24,802,248 |
| 2021-05-12 | 2021-05-10 | 1.087 | 20,680,982 | -460,690 | 1.21% | 22,471,688 |
| 2021-05-11 | 2021-05-07 | 0.886 | 21,141,672 | -775,400 | 1.23% | 18,734,665 |
| 2021-05-10 | 2021-05-06 | 0.844 | 21,917,072 | +75,834 | 1.28% | 18,496,938 |
| 2021-05-07 | 2021-05-05 | 0.855 | 21,841,238 | -28,438 | 1.27% | 18,663,349 |
| 2021-05-05 | 2021-05-03 | 0.770 | 21,869,676 | +1,896 | 1.27% | 16,841,956 |
| 2021-05-04 | 2021-04-30 | 0.728 | 21,867,780 | -9,479 | 1.27% | 15,917,729 |
| 2021-05-03 | 2021-04-29 | 0.749 | 21,877,259 | +1,896 | 1.27% | 16,386,212 |
| 2021-04-30 | 2021-04-28 | 0.738 | 21,875,363 | +9,479 | 1.27% | 16,154,020 |
| 2021-04-29 | 2021-04-27 | 0.760 | 21,865,884 | +1,896 | 1.27% | 16,608,364 |
| 2021-04-12 | 2021-04-08 | 0.781 | 21,863,988 | -18,959 | 1.27% | 17,068,227 |
| 2021-04-09 | 2021-04-07 | 0.738 | 21,882,947 | -11,375 | 1.28% | 16,159,621 |
| 2021-04-07 | 2021-03-31 | 0.707 | 21,894,322 | -3,792 | 1.28% | 15,475,105 |
| 2021-04-01 | 2021-03-30 | 0.665 | 21,898,114 | +3,792 | 1.28% | 14,553,739 |
| 2021-03-31 | 2021-03-29 | 0.686 | 21,894,322 | +9,479 | 1.28% | 15,013,162 |
| 2021-03-23 | 2021-03-19 | 0.707 | 21,884,843 | +1,896 | 1.28% | 15,468,405 |
| 2021-03-17 | 2021-03-15 | 0.717 | 21,882,947 | -9,479 | 1.28% | 15,697,917 |
| 2021-03-15 | 2021-03-11 | 0.728 | 21,892,426 | +13,271 | 1.28% | 15,935,669 |
| 2021-03-12 | 2021-03-10 | 0.675 | 21,879,155 | +3,792 | 1.28% | 14,771,950 |
| 2021-03-11 | 2021-03-09 | 0.644 | 21,875,363 | +187,688 | 1.27% | 14,077,075 |
| 2021-03-10 | 2021-03-08 | 0.686 | 21,687,675 | -30,333 | 1.26% | 14,871,462 |
| 2021-03-09 | 2021-03-05 | 0.791 | 21,718,008 | -1,896 | 1.27% | 17,183,379 |
| 2021-03-08 | 2021-03-04 | 0.833 | 21,719,904 | +81,521 | 1.27% | 18,101,406 |
| 2021-03-03 | 2021-03-01 | 0.907 | 21,638,383 | +83,417 | 1.26% | 19,631,368 |
| 2021-03-02 | 2021-02-26 | 0.897 | 21,554,966 | +39,813 | 1.26% | 19,328,296 |
| 2021-02-26 | 2021-02-24 | 0.876 | 21,515,153 | +34,125 | 1.25% | 18,838,653 |
| 2021-02-25 | 2021-02-23 | 0.907 | 21,481,028 | +17,063 | 1.25% | 19,488,608 |
| 2021-02-24 | 2021-02-22 | 0.960 | 21,463,965 | +5,687 | 1.25% | 20,605,286 |
| 2021-02-23 | 2021-02-19 | 0.971 | 21,458,278 | +72,042 | 1.25% | 20,826,199 |
| 2021-02-22 | 2021-02-18 | 0.971 | 21,386,236 | +89,105 | 1.25% | 20,756,279 |
| 2021-02-19 | 2021-02-17 | 1.002 | 21,297,131 | +7,773 | 1.24% | 21,343,813 |
| 2021-02-18 | 2021-02-16 | 1.002 | 21,289,358 | -1,260,737 | 1.24% | 21,336,023 |
| 2021-02-17 | 2021-02-11 | 1.065 | 22,550,095 | +504,295 | 1.31% | 24,026,862 |
| 2021-02-16 | 2021-02-09 | 1.065 | 22,045,800 | +34,125 | 1.28% | 23,489,542 |
| 2021-02-10 | 2021-02-08 | 1.002 | 22,011,675 | -17,062 | 1.28% | 22,059,924 |
| 2021-02-09 | 2021-02-05 | 0.971 | 22,028,737 | +73,938 | 1.28% | 21,379,854 |
| 2021-02-08 | 2021-02-04 | 0.960 | 21,954,799 | -53,274 | 1.28% | 21,076,484 |
| 2021-02-05 | 2021-02-03 | 1.002 | 22,008,073 | +134,605 | 1.28% | 22,056,314 |
| 2021-02-04 | 2021-02-02 | 0.981 | 21,873,468 | +18,959 | 1.27% | 21,459,910 |
| 2021-02-03 | 2021-02-01 | 0.865 | 21,854,509 | +30,333 | 1.27% | 18,905,241 |
| 2021-02-02 | 2021-01-29 | 0.865 | 21,824,176 | +7,584 | 1.27% | 18,879,001 |
| 2021-02-01 | 2021-01-28 | 0.876 | 21,816,592 | -151,668 | 1.27% | 19,102,592 |
| 2021-01-29 | 2021-01-27 | 0.907 | 21,968,260 | +841,755 | 1.28% | 19,930,648 |
| 2021-01-28 | 2021-01-26 | 0.907 | 21,126,505 | +7,582 | 1.23% | 19,166,968 |
| 2021-01-27 | 2021-01-25 | 0.907 | 21,118,923 | -36,021 | 1.23% | 19,160,089 |
| 2021-01-26 | 2021-01-22 | 0.897 | 21,154,944 | +7,584 | 1.23% | 18,969,597 |
| 2021-01-25 | 2021-01-21 | 0.907 | 21,147,360 | +43,604 | 1.23% | 19,185,889 |
| 2021-01-22 | 2021-01-20 | 0.928 | 21,103,756 | +248,356 | 1.23% | 19,591,592 |
| 2021-01-20 | 2021-01-18 | 0.949 | 20,855,400 | -147,876 | 1.22% | 19,801,056 |
| 2021-01-19 | 2021-01-15 | 0.949 | 21,003,276 | +218,022 | 1.22% | 19,941,456 |
| 2021-01-18 | 2021-01-14 | 0.949 | 20,785,254 | +18,959 | 1.21% | 19,734,456 |
| 2021-01-15 | 2021-01-13 | 0.981 | 20,766,295 | +28,437 | 1.21% | 20,373,670 |
| 2021-01-14 | 2021-01-12 | 0.992 | 20,737,858 | +51,188 | 1.21% | 20,564,543 |
| 2021-01-13 | 2021-01-11 | 1.023 | 20,686,670 | +41,709 | 1.21% | 21,168,478 |
| 2021-01-12 | 2021-01-08 | 1.097 | 20,644,961 | +269,209 | 1.20% | 22,650,339 |
| 2021-01-11 | 2021-01-07 | 1.118 | 20,375,752 | +136,501 | 1.19% | 22,784,884 |
| 2021-01-08 | 2021-01-06 | 1.023 | 20,239,251 | +51,188 | 1.18% | 20,710,638 |
| 2021-01-07 | 2021-01-05 | 1.097 | 20,188,063 | -147,876 | 1.18% | 22,149,060 |
| 2021-01-06 | 2021-01-04 | 1.203 | 20,335,939 | -2,807,745 | 1.19% | 24,456,617 |
| 2021-01-05 | 2020-12-31 | 0.949 | 23,143,684 | -314,710 | 1.35% | 21,973,655 |
| 2021-01-04 | 2020-12-29 | 0.907 | 23,458,394 | +1,366,903 | 1.37% | 21,282,568 |
| 2020-12-30 | 2020-12-28 | 0.907 | 22,091,491 | +1,330,883 | 1.29% | 20,042,449 |
| 2020-12-29 | 2020-12-24 | 0.928 | 20,760,608 | +454,055 | 1.21% | 19,273,032 |
| 2020-12-28 | 2020-12-22 | 0.907 | 20,306,553 | +78,677 | 1.18% | 18,423,069 |
| 2020-12-23 | 2020-12-21 | 0.949 | 20,227,876 | -1,931,864 | 1.18% | 19,205,256 |
| 2020-12-22 | 2020-12-18 | 0.918 | 22,159,740 | -2,982,163 | 1.29% | 20,338,140 |
| 2020-12-21 | 2020-12-17 | 0.897 | 25,141,903 | +233,188 | 1.47% | 22,544,696 |
| 2020-12-18 | 2020-12-16 | 0.907 | 24,908,715 | -3,181,226 | 1.45% | 22,598,368 |
| 2020-12-17 | 2020-12-15 | 0.886 | 28,089,941 | +1,150,777 | 1.64% | 24,891,864 |
| 2020-12-16 | 2020-12-14 | 0.907 | 26,939,164 | +6,250,599 | 1.57% | 24,440,488 |
| 2020-12-15 | 2020-12-11 | 0.918 | 20,688,565 | +244,564 | 1.21% | 18,987,900 |
| 2020-12-14 | 2020-12-10 | 0.949 | 20,444,001 | +153,563 | 1.19% | 19,410,455 |
| 2020-12-10 | 2020-12-08 | 0.949 | 20,290,438 | -15,166 | 1.18% | 19,264,655 |
| 2020-12-09 | 2020-12-07 | 0.897 | 20,305,604 | +142,188 | 1.18% | 18,207,996 |
| 2020-12-08 | 2020-12-04 | 1.013 | 20,163,416 | +119,438 | 1.18% | 20,420,325 |
| 2020-12-07 | 2020-12-03 | 1.087 | 20,043,978 | -22,750 | 1.17% | 21,779,527 |
| 2020-12-04 | 2020-12-02 | 1.150 | 20,066,728 | -75,834 | 1.17% | 23,074,398 |
| 2020-12-03 | 2020-12-01 | 1.182 | 20,142,562 | -9,479 | 1.17% | 23,799,073 |
| 2020-12-02 | 2020-11-30 | 0.960 | 20,152,041 | -779,192 | 1.17% | 19,345,847 |
| 2020-12-01 | 2020-11-27 | 0.770 | 20,931,233 | +113,751 | 1.22% | 16,119,256 |
| 2020-11-30 | 2020-11-26 | 0.770 | 20,817,482 | +521,357 | 1.21% | 16,031,655 |
| 2020-11-27 | 2020-11-25 | 0.770 | 20,296,125 | +1,896 | 1.18% | 15,630,155 |
| 2020-11-26 | 2020-11-24 | 0.812 | 20,294,229 | +17,062 | 1.18% | 16,485,062 |
| 2020-11-25 | 2020-11-23 | 0.802 | 20,277,167 | -3,791 | 1.18% | 16,257,291 |
| 2020-11-24 | 2020-11-20 | 0.770 | 20,280,958 | +7,583 | 1.18% | 15,618,475 |
| 2020-11-23 | 2020-11-19 | 0.802 | 20,273,375 | +41,709 | 1.18% | 16,254,251 |
| 2020-11-20 | 2020-11-18 | 0.833 | 20,231,666 | -94,793 | 1.18% | 16,861,106 |
| 2020-11-19 | 2020-11-17 | 0.749 | 20,326,459 | -178,209 | 1.18% | 15,224,652 |
| 2020-11-18 | 2020-11-16 | 0.707 | 20,504,668 | -235,085 | 1.19% | 14,492,885 |
| 2020-11-17 | 2020-11-13 | 0.686 | 20,739,753 | +32,230 | 1.21% | 14,221,462 |
| 2020-11-16 | 2020-11-12 | 0.591 | 20,707,523 | +174,417 | 1.21% | 12,233,296 |
| 2020-11-12 | 2020-11-10 | 0.549 | 20,533,106 | -20,854 | 1.20% | 11,263,810 |
| 2020-11-11 | 2020-11-09 | 0.612 | 20,553,960 | +191,480 | 1.20% | 12,576,240 |
| 2020-11-10 | 2020-11-06 | 0.633 | 20,362,480 | +3,792 | 1.19% | 12,888,703 |
| 2020-11-09 | 2020-11-05 | 0.644 | 20,358,688 | -62,563 | 1.19% | 13,101,075 |
| 2020-11-06 | 2020-11-04 | 0.686 | 20,421,251 | +164,939 | 1.19% | 14,003,062 |
| 2020-11-05 | 2020-11-03 | 0.448 | 20,256,312 | -28,438 | 1.18% | 9,081,898 |
| 2020-10-21 | 2020-10-19 | 0.427 | 20,284,750 | +9,479 | 1.18% | 8,666,665 |
| 2020-10-20 | 2020-10-16 | 0.443 | 20,275,271 | -286,272 | 1.18% | 8,983,452 |
| 2020-10-16 | 2020-10-14 | 0.433 | 20,561,543 | +30,333 | 1.20% | 8,893,380 |
| 2020-10-15 | 2020-10-12 | 0.443 | 20,531,210 | +64,459 | 1.20% | 9,096,852 |
| 2020-10-14 | 2020-10-09 | 0.438 | 20,466,751 | -3,792 | 1.19% | 8,960,336 |
| 2020-10-12 | 2020-10-08 | 0.454 | 20,470,543 | -9,479 | 1.19% | 9,285,924 |
| 2020-10-08 | 2020-10-06 | 0.433 | 20,480,022 | +9,479 | 1.19% | 8,858,121 |
| 2020-09-28 | 2020-09-24 | 0.390 | 20,470,543 | -85,313 | 1.19% | 7,990,214 |
| 2020-09-17 | 2020-09-15 | 0.390 | 20,555,856 | +9,479 | 1.20% | 8,023,514 |
| 2020-09-02 | 2020-08-31 | 0.396 | 20,546,377 | -92,896 | 1.20% | 8,128,190 |
| 2020-09-01 | 2020-08-28 | 0.401 | 20,639,273 | -47,396 | 1.20% | 8,273,805 |
| 2020-08-28 | 2020-08-26 | 0.390 | 20,686,669 | +132,709 | 1.21% | 8,074,574 |
| 2020-08-26 | 2020-08-24 | 0.406 | 20,553,960 | -1,896 | 1.20% | 8,348,021 |
| 2020-08-11 | 2020-08-07 | 0.443 | 20,555,856 | +28,438 | 1.20% | 9,107,772 |
| 2020-08-06 | 2020-08-04 | 0.448 | 20,527,418 | +1,896 | 1.20% | 9,203,448 |
| 2020-08-05 | 2020-08-03 | 0.427 | 20,525,522 | +7,583 | 1.20% | 8,769,535 |
| 2020-08-04 | 2020-07-31 | 0.427 | 20,517,939 | -64,459 | 1.20% | 8,766,295 |
| 2020-08-03 | 2020-07-30 | 0.422 | 20,582,398 | -223,709 | 1.20% | 8,685,269 |
| 2020-07-31 | 2020-07-29 | 0.390 | 20,806,107 | -18,959 | 1.21% | 8,121,194 |
| 2020-07-24 | 2020-07-22 | 0.401 | 20,825,066 | -597,191 | 1.21% | 8,348,285 |
| 2020-07-23 | 2020-07-21 | 0.401 | 21,422,257 | -521,357 | 1.25% | 8,587,685 |
| 2020-07-22 | 2020-07-20 | 0.406 | 21,943,614 | -240,772 | 1.28% | 8,912,431 |
| 2020-07-20 | 2020-07-16 | 0.385 | 22,184,386 | +37,917 | 1.29% | 8,542,158 |
| 2020-07-17 | 2020-07-15 | 0.396 | 22,146,469 | +37,917 | 1.29% | 8,761,189 |
| 2020-07-16 | 2020-07-14 | 0.406 | 22,108,552 | -104,272 | 1.29% | 8,979,421 |
| 2020-07-15 | 2020-07-13 | 0.417 | 22,212,824 | -326,085 | 1.29% | 9,256,103 |
| 2020-07-14 | 2020-07-10 | 0.417 | 22,538,909 | +94,792 | 1.31% | 9,391,983 |
| 2020-07-13 | 2020-07-09 | 0.448 | 22,444,117 | -94,792 | 1.31% | 10,062,798 |
| 2020-07-10 | 2020-07-08 | 0.417 | 22,538,909 | +85,313 | 1.31% | 9,391,983 |
| 2020-07-09 | 2020-07-07 | 0.417 | 22,453,596 | +9,479 | 1.31% | 9,356,433 |
| 2020-07-08 | 2020-07-06 | 0.427 | 22,444,117 | +94,792 | 1.31% | 9,589,255 |
| 2020-06-17 | 2020-06-15 | 0.464 | 22,349,325 | -11,375 | 1.30% | 10,373,956 |
| 2020-06-03 | 2020-06-01 | 0.527 | 22,360,700 | -1,895 | 1.30% | 11,794,586 |
| 2020-06-01 | 2020-05-28 | 0.517 | 22,362,595 | +28,437 | 1.30% | 11,559,674 |
| 2020-05-25 | 2020-05-21 | 0.496 | 22,334,158 | -79,625 | 1.30% | 11,073,751 |
| 2020-05-15 | 2020-05-13 | 0.406 | 22,413,783 | -149,772 | 1.31% | 9,103,391 |
| 2020-04-27 | 2020-04-23 | 0.369 | 22,563,555 | -13,271 | 1.31% | 8,331,110 |
| 2020-04-20 | 2020-04-16 | 0.359 | 22,576,826 | -9,479 | 1.32% | 8,097,839 |
| 2020-04-17 | 2020-04-15 | 0.369 | 22,586,305 | -1,896 | 1.32% | 8,339,510 |
| 2020-03-31 | 2020-03-27 | 0.295 | 22,588,201 | -1,896 | 1.32% | 6,672,168 |
| 2020-03-27 | 2020-03-25 | 0.290 | 22,590,097 | -47,396 | 1.32% | 6,553,572 |
| 2020-03-19 | 2020-03-17 | 0.322 | 22,637,493 | -18,958 | 1.32% | 7,283,757 |
| 2020-03-18 | 2020-03-16 | 0.306 | 22,656,451 | +30,333 | 1.32% | 6,931,340 |
| 2020-03-16 | 2020-03-12 | 0.348 | 22,626,118 | +22,750 | 1.32% | 7,876,827 |
| 2020-03-10 | 2020-03-06 | 0.385 | 22,603,368 | -60,667 | 1.32% | 8,703,488 |
| 2020-03-05 | 2020-03-03 | 0.380 | 22,664,035 | +121,334 | 1.32% | 8,607,302 |
| 2020-02-25 | 2020-02-21 | 0.390 | 22,542,701 | +142,189 | 1.31% | 8,799,034 |
| 2020-02-20 | 2020-02-18 | 0.396 | 22,400,512 | -81,522 | 1.31% | 8,861,689 |
| 2020-02-18 | 2020-02-14 | 0.385 | 22,482,034 | -56,875 | 1.31% | 8,656,768 |
| 2020-02-17 | 2020-02-13 | 0.385 | 22,538,909 | -100,480 | 1.31% | 8,678,668 |
| 2020-02-14 | 2020-02-12 | 0.353 | 22,639,389 | -157,355 | 1.32% | 8,000,863 |
| 2020-02-10 | 2020-02-06 | 0.327 | 22,796,744 | +56,875 | 1.33% | 7,455,243 |
| 2020-02-07 | 2020-02-05 | 0.327 | 22,739,869 | +28,438 | 1.33% | 7,436,643 |
| 2020-02-05 | 2020-02-03 | 0.316 | 22,711,431 | +11,375 | 1.32% | 7,187,752 |
| 2020-01-31 | 2020-01-29 | 0.348 | 22,700,056 | +144,084 | 1.32% | 7,902,567 |
| 2020-01-30 | 2020-01-24 | 0.364 | 22,555,972 | +94,793 | 1.31% | 8,209,334 |
| 2020-01-29 | 2020-01-22 | 0.390 | 22,461,179 | +3,791 | 1.31% | 8,767,213 |
| 2020-01-23 | 2020-01-21 | 0.390 | 22,457,388 | +1,896 | 1.31% | 8,765,734 |
| 2020-01-17 | 2020-01-15 | 0.401 | 22,455,492 | +5,688 | 1.31% | 9,001,885 |
| 2020-01-16 | 2020-01-14 | 0.401 | 22,449,804 | +155,459 | 1.31% | 8,999,605 |
| 2020-01-07 | 2020-01-03 | 0.422 | 22,294,345 | -91,001 | 1.30% | 9,407,669 |
| 2020-01-06 | 2020-01-02 | 0.433 | 22,385,346 | +3,792 | 1.30% | 9,682,221 |
| 2020-01-03 | 2019-12-31 | 0.438 | 22,381,554 | -1,896 | 1.30% | 9,798,636 |
| 2020-01-02 | 2019-12-27 | 0.411 | 22,383,450 | -9,479 | 1.30% | 9,209,137 |
| 2019-12-30 | 2019-12-24 | 0.390 | 22,392,929 | +1,896 | 1.31% | 8,740,574 |
| 2019-12-20 | 2019-12-18 | 0.406 | 22,391,033 | -66,355 | 1.30% | 9,094,151 |
| 2019-12-17 | 2019-12-13 | 0.353 | 22,457,388 | +1,896 | 1.31% | 7,936,543 |
| 2019-12-13 | 2019-12-11 | 0.369 | 22,455,492 | -18,958 | 1.31% | 8,291,210 |
| 2019-12-09 | 2019-12-05 | 0.369 | 22,474,450 | +1,896 | 1.31% | 8,298,210 |
| 2019-12-06 | 2019-12-04 | 0.353 | 22,472,554 | +166,834 | 1.31% | 7,941,902 |
| 2019-12-04 | 2019-12-02 | 0.364 | 22,305,720 | +1,896 | 1.30% | 8,118,254 |
| 2019-12-02 | 2019-11-28 | 0.401 | 22,303,824 | +9,479 | 1.30% | 8,941,085 |
| 2019-11-26 | 2019-11-22 | 0.417 | 22,294,345 | +1,896 | 1.30% | 9,290,073 |
| 2019-11-21 | 2019-11-19 | 0.433 | 22,292,449 | +3,791 | 1.30% | 9,642,040 |
| 2019-11-08 | 2019-11-06 | 0.448 | 22,288,658 | -19 | 1.30% | 9,993,098 |
| 2019-11-05 | 2019-11-01 | 0.443 | 22,288,677 | -7,583 | 1.30% | 9,875,541 |
| 2019-10-23 | 2019-10-21 | 0.464 | 22,296,260 | -9,479 | 1.30% | 10,349,325 |
| 2019-10-22 | 2019-10-18 | 0.464 | 22,305,739 | -26,542 | 1.30% | 10,353,724 |
| 2019-10-17 | 2019-10-15 | 0.470 | 22,332,281 | +1,050,931 | 1.30% | 10,507,109 |
| 2019-10-10 | 2019-10-08 | 0.465 | 21,281,350 | +3,613 | 1.30% | 9,894,861 |
| 2019-10-08 | 2019-10-03 | 0.470 | 21,277,737 | -9,033 | 1.30% | 10,010,957 |
| 2019-09-30 | 2019-09-26 | 0.476 | 21,286,770 | -245,701 | 1.30% | 10,133,033 |
| 2019-09-26 | 2019-09-24 | 0.493 | 21,532,471 | -5,420 | 1.32% | 10,607,550 |
| 2019-09-16 | 2019-09-12 | 0.470 | 21,537,891 | +124,657 | 1.32% | 10,133,356 |
| 2019-08-28 | 2019-08-26 | 0.443 | 21,413,234 | +1,807 | 1.31% | 9,482,077 |
| 2019-08-08 | 2019-08-06 | 0.487 | 21,411,427 | -36,133 | 1.31% | 10,429,404 |
| 2019-07-16 | 2019-07-12 | 0.537 | 21,447,560 | +9,033 | 1.31% | 11,515,448 |
| 2019-07-15 | 2019-07-11 | 0.554 | 21,438,527 | -16,259 | 1.31% | 11,866,596 |
| 2019-07-08 | 2019-07-04 | 0.548 | 21,454,786 | -140,917 | 1.31% | 11,756,840 |
| 2019-06-04 | 2019-05-31 | 0.554 | 21,595,703 | -86,719 | 1.32% | 11,953,596 |
| 2019-05-15 | 2019-05-10 | 0.653 | 21,682,422 | -151,756 | 1.33% | 14,161,884 |
| 2019-05-14 | 2019-05-09 | 0.653 | 21,834,178 | -148,144 | 1.34% | 14,261,003 |
| 2019-05-08 | 2019-05-06 | 0.664 | 21,982,322 | -113,817 | 1.34% | 14,601,115 |
| 2019-05-03 | 2019-04-30 | 0.709 | 22,096,139 | -25,293 | 1.35% | 15,655,163 |
| 2019-04-29 | 2019-04-25 | 0.709 | 22,121,432 | -1,807 | 1.35% | 15,673,083 |
| 2019-04-26 | 2019-04-24 | 0.709 | 22,123,239 | -10,840 | 1.35% | 15,674,363 |
| 2019-04-24 | 2019-04-18 | 0.675 | 22,134,079 | -61,425 | 1.35% | 14,946,947 |
| 2019-04-23 | 2019-04-17 | 0.709 | 22,195,504 | -466,110 | 1.36% | 15,725,563 |
| 2019-04-18 | 2019-04-16 | 0.709 | 22,661,614 | +135,497 | 1.39% | 16,055,803 |
| 2019-04-17 | 2019-04-15 | 0.686 | 22,526,117 | +272,801 | 1.38% | 15,461,059 |
| 2019-04-16 | 2019-04-12 | 0.664 | 22,253,316 | +19,873 | 1.36% | 14,781,115 |
| 2019-04-15 | 2019-04-11 | 0.642 | 22,233,443 | +224,022 | 1.36% | 14,275,651 |
| 2019-04-11 | 2019-04-09 | 0.609 | 22,009,421 | -164,403 | 1.35% | 13,400,855 |
| 2019-03-27 | 2019-03-25 | 0.587 | 22,173,824 | -1,807 | 1.36% | 13,010,012 |
| 2019-03-08 | 2019-03-06 | 0.609 | 22,175,631 | +45,166 | 1.36% | 13,502,056 |
| 2019-02-28 | 2019-02-26 | 0.609 | 22,130,465 | -27,100 | 1.35% | 13,474,555 |
| 2019-02-27 | 2019-02-25 | 0.598 | 22,157,565 | -478,756 | 1.36% | 13,245,764 |
| 2019-02-25 | 2019-02-21 | 0.609 | 22,636,321 | -330,613 | 1.38% | 13,782,555 |
| 2019-02-22 | 2019-02-20 | 0.609 | 22,966,934 | -1,807 | 1.40% | 13,983,856 |
| 2019-02-20 | 2019-02-18 | 0.587 | 22,968,741 | -883,441 | 1.40% | 13,476,412 |
| 2019-02-18 | 2019-02-14 | 0.587 | 23,852,182 | -65,039 | 1.46% | 13,994,752 |
| 2019-02-08 | 2019-01-31 | 0.587 | 23,917,221 | -1,806 | 1.46% | 14,032,912 |
| 2019-01-02 | 2018-12-27 | 0.565 | 23,919,027 | -180,663 | 1.46% | 13,504,388 |
| 2018-12-27 | 2018-12-20 | 0.576 | 24,099,690 | +451,657 | 1.47% | 13,873,180 |
| 2018-11-26 | 2018-11-22 | 0.620 | 23,648,033 | -63,232 | 1.45% | 14,660,348 |
| 2018-11-20 | 2018-11-16 | 0.598 | 23,711,265 | +1,807 | 1.45% | 14,174,564 |
| 2018-11-15 | 2018-11-13 | 0.620 | 23,709,458 | -117,431 | 1.45% | 14,698,427 |
| 2018-11-13 | 2018-11-09 | 0.609 | 23,826,889 | +12,646 | 1.46% | 14,507,455 |
| 2018-11-01 | 2018-10-30 | 0.598 | 23,814,243 | +1,807 | 1.46% | 14,236,124 |
| 2018-10-16 | 2018-10-12 | 0.653 | 23,812,436 | +1,806 | 1.46% | 15,553,103 |
| 2018-10-11 | 2018-10-09 | 0.697 | 23,810,630 | -140,917 | 1.46% | 16,606,291 |
| 2018-09-28 | 2018-09-26 | 0.786 | 23,951,547 | -16,259 | 1.46% | 18,825,787 |
| 2018-09-27 | 2018-09-24 | 0.764 | 23,967,806 | -46,973 | 1.47% | 18,307,902 |
| 2018-09-21 | 2018-09-19 | 0.686 | 24,014,779 | -18,066 | 1.47% | 16,482,819 |
| 2018-09-13 | 2018-09-11 | 0.620 | 24,032,845 | +3,613 | 1.47% | 14,898,908 |
| 2018-09-10 | 2018-09-06 | 0.686 | 24,029,232 | -1,806 | 1.47% | 16,492,739 |
| 2018-09-06 | 2018-09-04 | 0.731 | 24,031,038 | +18,066 | 1.47% | 17,558,107 |
| 2018-09-05 | 2018-09-03 | 0.697 | 24,012,972 | -45,166 | 1.47% | 16,747,411 |
| 2018-09-03 | 2018-08-30 | 0.675 | 24,058,138 | -27,099 | 1.47% | 16,246,247 |
| 2018-08-30 | 2018-08-28 | 0.642 | 24,085,237 | -3,613 | 1.47% | 15,464,651 |
| 2018-08-29 | 2018-08-27 | 0.631 | 24,088,850 | -3,614 | 1.47% | 15,200,299 |
| 2018-08-28 | 2018-08-24 | 0.598 | 24,092,464 | +3,614 | 1.47% | 14,402,444 |
| 2018-08-17 | 2018-08-15 | 0.587 | 24,088,850 | +54,199 | 1.47% | 14,133,612 |
| 2018-08-10 | 2018-08-08 | 0.609 | 24,034,651 | -9,034 | 1.47% | 14,633,955 |
| 2018-08-09 | 2018-08-07 | 0.631 | 24,043,685 | -1,806 | 1.47% | 15,171,800 |
| 2018-08-08 | 2018-08-06 | 0.609 | 24,045,491 | -14,453 | 1.47% | 14,640,555 |
| 2018-08-07 | 2018-08-03 | 0.620 | 24,059,944 | -9,033 | 1.47% | 14,915,707 |
| 2018-07-31 | 2018-07-27 | 0.675 | 24,068,977 | -18,067 | 1.47% | 16,253,567 |
| 2018-07-27 | 2018-07-25 | 0.609 | 24,087,044 | +27,100 | 1.47% | 14,665,856 |
| 2018-07-25 | 2018-07-23 | 0.548 | 24,059,944 | +21,679 | 1.47% | 13,184,420 |
| 2018-07-18 | 2018-07-16 | 0.554 | 24,038,265 | +1,807 | 1.47% | 13,305,596 |
| 2018-07-17 | 2018-07-13 | 0.565 | 24,036,458 | +1,807 | 1.47% | 13,570,688 |
| 2018-07-13 | 2018-07-11 | 0.587 | 24,034,651 | +1,806 | 1.47% | 14,101,812 |
| 2018-07-06 | 2018-07-04 | 0.620 | 24,032,845 | +1,807 | 1.47% | 14,898,908 |
| 2018-07-04 | 2018-06-29 | 0.631 | 24,031,038 | +1,806 | 1.47% | 15,163,819 |
| 2018-06-29 | 2018-06-27 | 0.620 | 24,029,232 | -27,099 | 1.47% | 14,896,668 |
| 2018-06-28 | 2018-06-26 | 0.664 | 24,056,331 | -46,972 | 1.47% | 15,978,715 |
| 2018-06-26 | 2018-06-22 | 0.731 | 24,103,303 | -90,332 | 1.47% | 17,610,907 |
| 2018-06-25 | 2018-06-21 | 0.731 | 24,193,635 | -90,331 | 1.48% | 17,676,907 |
| 2018-06-22 | 2018-06-20 | 0.753 | 24,283,966 | -27,100 | 1.49% | 18,280,570 |
| 2018-06-07 | 2018-06-05 | 0.764 | 24,311,066 | +1,807 | 1.49% | 18,570,103 |
| 2018-06-01 | 2018-05-30 | 0.786 | 24,309,259 | -7,226 | 1.49% | 19,106,946 |
| 2018-05-21 | 2018-05-17 | 0.764 | 24,316,485 | +1,806 | 1.49% | 18,574,242 |
| 2018-05-18 | 2018-05-16 | 0.753 | 24,314,679 | -950,286 | 1.49% | 18,303,691 |
| 2018-05-17 | 2018-05-15 | 0.764 | 25,264,965 | -551,022 | 1.55% | 19,298,742 |
| 2018-05-16 | 2018-05-14 | 0.797 | 25,815,987 | -234,861 | 1.58% | 20,577,018 |
| 2018-05-15 | 2018-05-11 | 0.797 | 26,050,848 | -1,100,237 | 1.59% | 20,764,218 |
| 2018-05-14 | 2018-05-10 | 0.797 | 27,151,085 | -776,850 | 1.66% | 21,641,178 |
| 2018-05-11 | 2018-05-09 | 0.786 | 27,927,935 | -336,033 | 1.71% | 21,951,206 |
| 2018-05-10 | 2018-05-08 | 0.797 | 28,263,968 | +1,759,656 | 1.73% | 22,528,218 |
| 2018-05-09 | 2018-05-07 | 0.797 | 26,504,312 | -56,006 | 1.62% | 21,125,658 |
| 2018-05-08 | 2018-05-04 | 0.808 | 26,560,318 | -112,011 | 1.62% | 21,464,330 |
| 2018-05-07 | 2018-05-03 | 0.808 | 26,672,329 | -92,138 | 1.63% | 21,554,851 |
| 2018-05-04 | 2018-05-02 | 0.797 | 26,764,467 | -81,298 | 1.64% | 21,333,019 |
| 2018-05-03 | 2018-04-30 | 0.797 | 26,845,765 | -202,342 | 1.64% | 21,397,818 |
| 2018-05-02 | 2018-04-27 | 0.786 | 27,048,107 | -77,685 | 1.65% | 21,259,666 |
| 2018-04-30 | 2018-04-26 | 0.797 | 27,125,792 | -54,199 | 1.66% | 21,621,018 |
| 2018-04-27 | 2018-04-25 | 0.808 | 27,179,991 | -101,171 | 1.66% | 21,965,110 |
| 2018-04-26 | 2018-04-24 | 0.808 | 27,281,162 | -164,403 | 1.67% | 22,046,870 |
| 2018-04-25 | 2018-04-23 | 0.786 | 27,445,565 | -135,498 | 1.68% | 21,572,066 |
| 2018-04-24 | 2018-04-20 | 0.786 | 27,581,063 | -59,618 | 1.69% | 21,678,567 |
| 2018-04-23 | 2018-04-19 | 0.786 | 27,640,681 | -124,658 | 1.69% | 21,725,426 |
| 2018-04-20 | 2018-04-18 | 0.786 | 27,765,339 | -3,477,977 | 1.70% | 21,823,407 |
| 2018-04-19 | 2018-04-17 | 0.797 | 31,243,316 | -550,803 | 1.91% | 24,902,952 |
| 2018-04-18 | 2018-04-16 | 0.830 | 31,794,119 | -336,033 | 1.94% | 26,397,894 |
| 2018-04-17 | 2018-04-13 | 0.852 | 32,130,152 | -140,917 | 1.96% | 27,388,278 |
| 2018-04-16 | 2018-04-12 | 0.852 | 32,271,069 | -65,039 | 1.97% | 27,508,398 |
| 2018-04-13 | 2018-04-11 | 0.863 | 32,336,108 | -70,458 | 1.98% | 27,921,810 |
| 2018-04-12 | 2018-04-10 | 0.875 | 32,406,566 | -298,094 | 1.98% | 28,341,401 |
| 2018-04-11 | 2018-04-09 | 0.863 | 32,704,660 | -160,790 | 2.00% | 28,240,050 |
| 2018-04-09 | 2018-04-04 | 0.875 | 32,865,450 | -334,226 | 2.01% | 28,742,722 |
| 2018-04-06 | 2018-04-03 | 0.919 | 33,199,676 | -34,326 | 2.03% | 30,505,149 |
| 2018-03-29 | 2018-03-27 | 0.941 | 33,234,002 | +90,331 | 2.03% | 31,272,513 |
| 2018-03-27 | 2018-03-23 | 0.919 | 33,143,671 | -9,033 | 2.03% | 30,453,690 |
| 2018-03-26 | 2018-03-22 | 0.941 | 33,152,704 | -12,646 | 2.03% | 31,196,013 |
| 2018-03-23 | 2018-03-21 | 0.941 | 33,165,350 | -18,067 | 2.03% | 31,207,913 |
| 2018-03-22 | 2018-03-20 | 0.952 | 33,183,417 | -144,530 | 2.03% | 31,592,266 |
| 2018-03-21 | 2018-03-19 | 0.952 | 33,327,947 | +63,232 | 2.04% | 31,729,865 |
| 2018-03-20 | 2018-03-16 | 0.963 | 33,264,715 | -14,453 | 2.03% | 32,037,917 |
| 2018-03-19 | 2018-03-15 | 0.985 | 33,279,168 | +41,553 | 2.04% | 32,788,661 |
| 2018-03-16 | 2018-03-14 | 0.919 | 33,237,615 | -1,807 | 2.03% | 30,540,009 |
| 2018-03-15 | 2018-03-13 | 0.919 | 33,239,422 | +9,033 | 2.03% | 30,541,669 |
| 2018-03-02 | 2018-02-28 | 0.863 | 33,230,389 | -3,613 | 2.03% | 28,694,010 |
| 2018-03-01 | 2018-02-27 | 0.875 | 33,234,002 | -68,652 | 2.03% | 29,065,042 |
| 2018-02-27 | 2018-02-23 | 0.919 | 33,302,654 | -276,414 | 2.04% | 30,599,769 |
| 2018-02-21 | 2018-02-15 | 0.875 | 33,579,068 | -1,807 | 2.05% | 29,366,822 |
| 2018-02-13 | 2018-02-09 | 0.819 | 33,580,875 | -27,099 | 2.05% | 27,509,642 |
| 2018-02-12 | 2018-02-08 | 0.886 | 33,607,974 | +95,751 | 2.06% | 29,764,153 |
| 2018-02-07 | 2018-02-05 | 0.897 | 33,512,223 | -18,066 | 2.05% | 30,050,346 |
| 2018-01-31 | 2018-01-29 | 0.908 | 33,530,289 | +1,807 | 2.05% | 30,437,737 |
| 2018-01-30 | 2018-01-26 | 0.930 | 33,528,482 | +189,695 | 2.05% | 31,178,441 |
| 2018-01-29 | 2018-01-25 | 0.886 | 33,338,787 | +104,785 | 2.04% | 29,525,754 |
| 2018-01-24 | 2018-01-22 | 0.886 | 33,234,002 | +1,807 | 2.03% | 29,432,954 |
| 2018-01-22 | 2018-01-18 | 0.875 | 33,232,195 | +81,298 | 2.03% | 29,063,461 |
| 2018-01-19 | 2018-01-17 | 0.875 | 33,150,897 | +81,298 | 2.03% | 28,992,361 |
| 2018-01-18 | 2018-01-16 | 0.875 | 33,069,599 | -81,298 | 2.02% | 28,921,262 |
| 2018-01-17 | 2018-01-15 | 0.897 | 33,150,897 | +90,331 | 2.03% | 29,726,345 |
| 2018-01-16 | 2018-01-12 | 0.930 | 33,060,566 | +8,003,363 | 2.02% | 30,743,321 |
| 2018-01-15 | 2018-01-11 | 0.941 | 25,057,203 | -21,680 | 1.53% | 23,578,313 |
| 2018-01-12 | 2018-01-10 | 0.963 | 25,078,883 | +104,785 | 1.53% | 24,153,978 |
| 2018-01-11 | 2018-01-09 | 0.941 | 24,974,098 | +92,138 | 1.53% | 23,500,113 |
| 2018-01-09 | 2018-01-05 | 0.985 | 24,881,960 | -14,453 | 1.52% | 24,515,221 |
| 2018-01-08 | 2018-01-04 | 0.974 | 24,896,413 | +112,011 | 1.52% | 24,253,849 |
| 2018-01-05 | 2018-01-03 | 0.974 | 24,784,402 | +75,878 | 1.52% | 24,144,729 |
| 2018-01-04 | 2018-01-02 | 0.974 | 24,708,524 | -153,563 | 1.51% | 24,070,809 |
| 2018-01-03 | 2017-12-29 | 0.996 | 24,862,087 | +218,602 | 1.52% | 24,770,873 |
| 2018-01-02 | 2017-12-28 | 1.096 | 24,643,485 | -632,320 | 1.51% | 27,008,380 |
| 2017-12-21 | 2017-12-19 | 0.797 | 25,275,805 | +46,972 | 1.55% | 20,146,458 |
| 2017-12-11 | 2017-12-07 | 0.742 | 25,228,833 | -1,806 | 1.54% | 18,712,559 |
| 2017-12-08 | 2017-12-06 | 0.753 | 25,230,639 | +90,331 | 1.54% | 18,993,210 |
| 2017-11-24 | 2017-11-22 | 0.786 | 25,140,308 | -162,596 | 1.54% | 19,760,146 |
| 2017-11-23 | 2017-11-21 | 0.797 | 25,302,904 | +1,806 | 1.55% | 20,168,058 |
| 2017-11-16 | 2017-11-14 | 0.841 | 25,301,098 | +72,265 | 1.55% | 21,286,986 |
| 2017-11-14 | 2017-11-10 | 0.819 | 25,228,833 | -36,132 | 1.54% | 20,667,602 |
| 2017-11-10 | 2017-11-08 | 0.819 | 25,264,965 | +21,679 | 1.55% | 20,697,202 |
| 2017-11-08 | 2017-11-06 | 0.852 | 25,243,286 | -9,033 | 1.54% | 21,517,798 |
| 2017-10-30 | 2017-10-26 | 0.886 | 25,252,319 | -27,099 | 1.54% | 22,364,154 |
| 2017-10-25 | 2017-10-23 | 0.908 | 25,279,418 | -9,033 | 1.55% | 22,947,857 |
| 2017-10-24 | 2017-10-20 | 0.841 | 25,288,451 | -27,100 | 1.55% | 21,276,346 |
| 2017-10-16 | 2017-10-12 | 0.852 | 25,315,551 | -361,325 | 1.55% | 21,579,398 |
| 2017-10-12 | 2017-10-10 | 0.863 | 25,676,876 | +10,839 | 1.57% | 22,171,649 |
| 2017-10-09 | 2017-10-04 | 0.852 | 25,666,037 | +261,961 | 1.57% | 21,878,158 |
| 2017-10-06 | 2017-10-03 | 0.819 | 25,404,076 | -90,331 | 1.55% | 20,811,162 |
| 2017-09-29 | 2017-09-27 | 0.819 | 25,494,407 | +90,331 | 1.56% | 20,885,162 |
| 2017-09-25 | 2017-09-21 | 0.886 | 25,404,076 | -90,331 | 1.55% | 22,498,554 |
| 2017-09-20 | 2017-09-18 | 0.897 | 25,494,407 | -9,033 | 1.56% | 22,860,786 |
| 2017-09-19 | 2017-09-15 | 0.908 | 25,503,440 | -7,227 | 1.56% | 23,151,217 |
| 2017-09-18 | 2017-09-14 | 0.908 | 25,510,667 | -27,099 | 1.56% | 23,157,778 |
| 2017-09-15 | 2017-09-13 | 0.908 | 25,537,766 | +272,801 | 1.56% | 23,182,377 |
| 2017-09-14 | 2017-09-12 | 0.875 | 25,264,965 | -32,520 | 1.55% | 22,095,661 |
| 2017-09-13 | 2017-09-11 | 0.875 | 25,297,485 | +9,034 | 1.55% | 22,124,102 |
| 2017-09-12 | 2017-09-08 | 0.897 | 25,288,451 | -370,359 | 1.55% | 22,676,105 |
| 2017-09-11 | 2017-09-07 | 0.930 | 25,658,810 | -95,751 | 1.57% | 23,860,361 |
| 2017-09-08 | 2017-09-06 | 0.797 | 25,754,561 | +90,331 | 1.58% | 20,528,058 |
| 2017-09-06 | 2017-09-04 | 0.808 | 25,664,230 | +3,613 | 1.57% | 20,740,170 |
| 2017-09-05 | 2017-09-01 | 0.786 | 25,660,617 | -52,392 | 1.57% | 20,169,106 |
| 2017-09-01 | 2017-08-30 | 0.775 | 25,713,009 | +23,486 | 1.57% | 19,925,634 |
| 2017-08-30 | 2017-08-28 | 0.764 | 25,689,523 | -1,806 | 1.57% | 19,623,043 |
| 2017-08-28 | 2017-08-24 | 0.742 | 25,691,329 | +9,033 | 1.57% | 19,055,598 |
| 2017-08-25 | 2017-08-22 | 0.764 | 25,682,296 | +182,469 | 1.57% | 19,617,522 |
| 2017-08-22 | 2017-08-18 | 0.742 | 25,499,827 | +9,033 | 1.56% | 18,913,559 |
| 2017-08-21 | 2017-08-17 | 0.753 | 25,490,794 | -151,756 | 1.56% | 19,189,051 |
| 2017-08-16 | 2017-08-14 | 0.753 | 25,642,550 | +1,806 | 1.57% | 19,303,290 |
| 2017-08-15 | 2017-08-11 | 0.753 | 25,640,744 | +9,033 | 1.57% | 19,301,931 |
| 2017-08-14 | 2017-08-10 | 0.764 | 25,631,711 | +18,067 | 1.57% | 19,578,883 |
| 2017-08-11 | 2017-08-09 | 0.786 | 25,613,644 | +9,033 | 1.57% | 20,132,186 |
| 2017-08-09 | 2017-08-07 | 0.797 | 25,604,611 | +90,331 | 1.57% | 20,408,538 |
| 2017-08-08 | 2017-08-04 | 0.808 | 25,514,280 | -30,713 | 1.56% | 20,618,990 |
| 2017-08-07 | 2017-08-03 | 0.786 | 25,544,993 | +90,332 | 1.56% | 20,078,227 |
| 2017-08-04 | 2017-08-02 | 0.786 | 25,454,661 | +1,806 | 1.56% | 20,007,226 |
| 2017-08-03 | 2017-08-01 | 0.797 | 25,452,855 | +3,614 | 1.56% | 20,287,579 |
| 2017-08-02 | 2017-07-31 | 0.797 | 25,449,241 | +18,066 | 1.56% | 20,284,698 |
| 2017-08-01 | 2017-07-28 | 0.797 | 25,431,175 | +458,884 | 1.56% | 20,270,298 |
| 2017-07-28 | 2017-07-26 | 0.797 | 24,972,291 | +90,331 | 1.53% | 19,904,538 |
| 2017-07-27 | 2017-07-25 | 0.808 | 24,881,960 | +451,657 | 1.52% | 20,107,990 |
| 2017-07-25 | 2017-07-21 | 0.808 | 24,430,303 | -121,044 | 1.49% | 19,742,990 |
| 2017-07-21 | 2017-07-19 | 0.830 | 24,551,347 | +54,199 | 1.50% | 20,384,394 |
| 2017-07-20 | 2017-07-18 | 0.797 | 24,497,148 | +90,331 | 1.50% | 19,525,818 |
| 2017-07-13 | 2017-07-11 | 0.775 | 24,406,817 | +12,647 | 1.49% | 18,913,435 |
| 2017-07-10 | 2017-07-06 | 0.786 | 24,394,170 | +18,066 | 1.49% | 19,173,686 |
| 2017-07-06 | 2017-07-04 | 0.808 | 24,376,104 | +5,420 | 1.49% | 19,699,190 |
| 2017-06-29 | 2017-06-27 | 0.797 | 24,370,684 | +45,165 | 1.49% | 19,425,018 |
| 2017-06-23 | 2017-06-21 | 0.775 | 24,325,519 | -153,563 | 1.49% | 18,850,435 |
| 2017-06-20 | 2017-06-16 | 0.808 | 24,479,082 | -3,613 | 1.50% | 19,782,410 |
| 2017-06-19 | 2017-06-15 | 0.808 | 24,482,695 | +18,066 | 1.50% | 19,785,330 |
| 2017-06-13 | 2017-06-09 | 0.808 | 24,464,629 | +16,260 | 1.50% | 19,770,730 |
| 2017-06-08 | 2017-06-06 | 0.841 | 24,448,369 | +18,066 | 1.50% | 20,569,546 |
| 2017-06-06 | 2017-06-02 | 0.819 | 24,430,303 | -30,713 | 1.49% | 20,013,442 |
| 2017-06-05 | 2017-06-01 | 0.808 | 24,461,016 | +32,520 | 1.50% | 19,767,810 |
| 2017-05-31 | 2017-05-26 | 0.863 | 24,428,496 | +1,806 | 1.49% | 21,093,689 |
| 2017-05-29 | 2017-05-25 | 0.852 | 24,426,690 | +23,486 | 1.49% | 20,821,718 |
| 2017-05-24 | 2017-05-22 | 0.886 | 24,403,204 | +16,260 | 1.49% | 21,612,154 |
| 2017-05-04 | 2017-04-28 | 0.963 | 24,386,944 | -153,563 | 1.49% | 23,487,557 |
| 2017-05-02 | 2017-04-27 | 0.930 | 24,540,507 | +72,265 | 1.50% | 22,820,441 |
| 2017-04-20 | 2017-04-18 | 0.952 | 24,468,242 | -72,265 | 1.50% | 23,294,985 |
| 2017-04-18 | 2017-04-12 | 0.974 | 24,540,507 | +72,265 | 1.50% | 23,907,129 |
| 2017-04-13 | 2017-04-11 | 0.963 | 24,468,242 | +90,331 | 1.50% | 23,565,857 |
| 2017-04-11 | 2017-04-07 | 0.974 | 24,377,911 | +3,613 | 1.49% | 23,748,729 |
| 2017-04-06 | 2017-04-03 | 0.985 | 24,374,298 | +72,266 | 1.49% | 24,015,041 |
| 2017-04-05 | 2017-03-31 | 0.963 | 24,302,032 | +72,265 | 1.49% | 23,405,777 |
| 2017-03-31 | 2017-03-29 | 0.963 | 24,229,767 | +9,033 | 1.48% | 23,336,177 |
| 2017-03-29 | 2017-03-27 | 0.963 | 24,220,734 | +1,807 | 1.48% | 23,327,477 |
| 2017-03-24 | 2017-03-22 | 0.985 | 24,218,927 | -99,365 | 1.48% | 23,861,960 |
| 2017-03-22 | 2017-03-20 | 1.018 | 24,318,292 | +4,517 | 1.49% | 24,767,497 |
| 2017-03-21 | 2017-03-17 | 1.007 | 24,313,775 | +10,839 | 1.49% | 24,493,734 |
| 2017-03-20 | 2017-03-16 | 0.996 | 24,302,936 | +9,033 | 1.49% | 24,213,773 |
| 2017-03-16 | 2017-03-14 | 0.996 | 24,293,903 | +36,133 | 1.49% | 24,204,773 |
| 2017-03-15 | 2017-03-13 | 1.030 | 24,257,770 | +7,227 | 1.48% | 24,974,399 |
| 2017-03-10 | 2017-03-08 | 1.018 | 24,250,543 | +10,839 | 1.48% | 24,698,496 |
| 2017-03-03 | 2017-03-01 | 1.018 | 24,239,704 | -18,066 | 1.48% | 24,687,457 |
| 2017-02-28 | 2017-02-24 | 1.018 | 24,257,770 | +45,166 | 1.48% | 24,705,857 |
| 2017-02-24 | 2017-02-22 | 1.063 | 24,212,604 | +27,099 | 1.48% | 25,732,024 |
| 2017-02-01 | 2017-01-25 | 0.941 | 24,185,505 | +99,365 | 1.48% | 22,758,063 |
| 2017-01-19 | 2017-01-17 | 0.930 | 24,086,140 | +50,585 | 1.47% | 22,397,921 |
| 2016-11-28 | 2016-11-24 | 0.996 | 24,035,555 | -90,331 | 1.47% | 23,947,373 |
| 2016-11-15 | 2016-11-11 | 1.052 | 24,125,886 | -28,906 | 1.48% | 25,372,782 |
| 2016-11-14 | 2016-11-10 | 0.985 | 24,154,792 | -10,840 | 1.48% | 23,798,771 |
| 2016-11-10 | 2016-11-08 | 0.985 | 24,165,632 | +39,746 | 1.48% | 23,809,451 |
| 2016-10-27 | 2016-10-25 | 1.074 | 24,125,886 | +1,806 | 1.48% | 25,906,946 |
| 2016-10-20 | 2016-10-18 | 1.118 | 24,124,080 | +144,531 | 1.48% | 26,973,254 |
| 2016-10-14 | 2016-10-12 | 1.118 | 23,979,549 | +1,806 | 1.47% | 26,811,654 |
| 2016-10-13 | 2016-10-11 | 1.162 | 23,977,743 | -81,298 | 1.47% | 27,871,402 |
| 2016-10-12 | 2016-10-07 | 1.151 | 24,059,041 | -50,585 | 1.47% | 27,699,560 |
| 2016-10-11 | 2016-10-06 | 1.196 | 24,109,626 | -34,326 | 1.47% | 28,825,407 |
| 2016-09-29 | 2016-09-27 | 1.262 | 24,143,952 | -43,359 | 1.48% | 30,470,138 |
| 2016-09-23 | 2016-09-21 | 1.273 | 24,187,311 | -903,315 | 1.48% | 30,792,620 |
| 2016-09-22 | 2016-09-20 | 1.295 | 25,090,626 | +903,315 | 1.53% | 32,498,145 |
| 2016-09-20 | 2016-09-15 | 1.284 | 24,187,311 | -99,365 | 1.48% | 31,060,382 |
| 2016-09-19 | 2016-09-14 | 1.284 | 24,286,676 | +90,331 | 1.49% | 31,187,983 |
| 2016-09-15 | 2016-09-13 | 1.251 | 24,196,345 | -10,839 | 1.48% | 30,268,397 |
| 2016-09-12 | 2016-09-08 | 1.262 | 24,207,184 | -1,807 | 1.48% | 30,549,938 |
| 2016-09-08 | 2016-09-06 | 1.207 | 24,208,991 | -25,293 | 1.48% | 29,212,209 |
| 2016-09-07 | 2016-09-05 | 1.196 | 24,234,284 | -30,694 | 1.48% | 28,974,448 |
| 2016-09-02 | 2016-08-31 | 1.218 | 24,264,978 | +1,806 | 1.48% | 29,548,389 |
| 2016-09-01 | 2016-08-30 | 1.162 | 24,263,172 | +36,133 | 1.48% | 28,203,181 |
| 2016-08-26 | 2016-08-24 | 1.262 | 24,227,039 | -63,232 | 1.48% | 30,574,996 |
| 2016-08-23 | 2016-08-19 | 1.218 | 24,290,271 | -1,807 | 1.49% | 29,579,189 |
| 2016-08-22 | 2016-08-18 | 1.118 | 24,292,078 | +3,613 | 1.49% | 27,161,094 |
| 2016-08-18 | 2016-08-16 | 1.251 | 24,288,465 | -1,806 | 1.49% | 30,383,635 |
| 2016-08-17 | 2016-08-15 | 1.273 | 24,290,271 | +1,806 | 1.49% | 30,923,697 |
| 2016-08-16 | 2016-08-12 | 1.284 | 24,288,465 | -1,806 | 1.49% | 31,190,280 |
| 2016-08-12 | 2016-08-10 | 1.306 | 24,290,271 | +1,806 | 1.49% | 31,730,403 |
| 2016-08-11 | 2016-08-09 | 1.284 | 24,288,465 | +52,393 | 1.49% | 31,190,280 |
| 2016-08-10 | 2016-08-08 | 1.229 | 24,236,072 | -27,100 | 1.48% | 29,781,490 |
| 2016-08-08 | 2016-08-04 | 1.173 | 24,263,172 | +3,613 | 1.48% | 28,471,783 |
| 2016-08-05 | 2016-08-03 | 1.173 | 24,259,559 | -1,806 | 1.48% | 28,467,543 |
| 2016-08-01 | 2016-07-28 | 1.196 | 24,261,365 | +1,806 | 1.48% | 29,006,826 |
| 2016-07-29 | 2016-07-27 | 1.151 | 24,259,559 | +27,100 | 1.48% | 27,930,419 |
| 2016-07-25 | 2016-07-21 | 1.063 | 24,232,459 | -144,530 | 1.48% | 25,753,125 |
| 2016-07-12 | 2016-07-08 | 1.018 | 24,376,989 | -168,017 | 1.49% | 24,827,278 |
| 2016-07-11 | 2016-07-07 | 1.030 | 24,545,006 | -1,806 | 1.50% | 25,270,120 |
| 2016-07-08 | 2016-07-06 | 0.963 | 24,546,812 | -104,785 | 1.50% | 23,641,529 |
| 2016-06-30 | 2016-06-28 | 0.952 | 24,651,597 | -1,807 | 1.51% | 23,469,548 |
| 2016-06-23 | 2016-06-21 | 0.952 | 24,653,404 | +84,912 | 1.51% | 23,471,268 |
| 2016-06-22 | 2016-06-20 | 0.952 | 24,568,492 | -1,807 | 1.50% | 23,390,428 |
| 2016-06-21 | 2016-06-17 | 0.952 | 24,570,299 | +1,807 | 1.50% | 23,392,148 |
| 2016-06-17 | 2016-06-15 | 0.941 | 24,568,492 | +1,807 | 1.50% | 23,118,446 |
| 2016-06-07 | 2016-06-03 | 0.985 | 24,566,685 | -1,807 | 1.50% | 24,204,593 |
| 2016-06-02 | 2016-05-31 | 0.963 | 24,568,492 | +3,613 | 1.50% | 23,662,410 |
| 2016-06-01 | 2016-05-30 | 0.996 | 24,564,879 | -1,806 | 1.50% | 24,474,755 |
| 2016-05-31 | 2016-05-27 | 0.996 | 24,566,685 | +1,806 | 1.50% | 24,476,554 |
| 2016-05-16 | 2016-05-12 | 1.085 | 24,564,879 | -180,663 | 1.50% | 26,650,289 |
| 2016-03-10 | 2016-03-08 | 0.952 | 24,745,542 | -110,204 | 1.51% | 23,558,988 |
| 2016-03-04 | 2016-03-02 | 0.952 | 24,855,746 | -106,591 | 1.52% | 23,663,908 |
| 2016-02-19 | 2016-02-17 | 0.941 | 24,962,337 | -90,331 | 1.53% | 23,489,046 |
| 2016-02-18 | 2016-02-16 | 0.952 | 25,052,668 | +43,359 | 1.53% | 23,851,388 |
| 2016-01-26 | 2016-01-22 | 0.863 | 25,009,309 | -68,652 | 1.53% | 21,595,214 |
| 2016-01-21 | 2016-01-19 | 0.952 | 25,077,961 | +46,972 | 1.53% | 23,875,468 |
| 2016-01-14 | 2016-01-12 | 0.886 | 25,030,989 | -18,066 | 1.53% | 22,168,138 |
| 2016-01-04 | 2015-12-29 | 1.107 | 25,049,055 | -9,033 | 1.53% | 27,730,172 |
| 2015-12-30 | 2015-12-28 | 1.096 | 25,058,088 | +18,066 | 1.53% | 27,462,770 |
| 2015-12-22 | 2015-12-18 | 1.063 | 25,040,022 | -3,613 | 1.53% | 26,611,365 |
| 2015-12-18 | 2015-12-16 | 1.085 | 25,043,635 | -21,680 | 1.53% | 27,169,688 |
| 2015-12-08 | 2015-12-04 | 1.162 | 25,065,315 | +679,718 | 1.53% | 29,135,581 |
| 2015-12-02 | 2015-11-30 | 1.173 | 24,385,597 | -48,779 | 1.49% | 28,615,443 |
| 2015-11-30 | 2015-11-26 | 1.218 | 24,434,376 | -3,613 | 1.49% | 29,754,671 |
| 2015-11-18 | 2015-11-16 | 1.240 | 24,437,989 | -21,680 | 1.49% | 30,300,145 |
| 2015-11-16 | 2015-11-12 | 1.284 | 24,459,669 | -321,580 | 1.50% | 31,410,133 |
| 2015-11-10 | 2015-11-06 | 1.240 | 24,781,249 | -56,005 | 1.52% | 30,725,746 |
| 2015-11-06 | 2015-11-04 | 1.185 | 24,837,254 | +9,033 | 1.52% | 29,420,400 |
| 2015-11-05 | 2015-11-03 | 1.140 | 24,828,221 | -81,298 | 1.52% | 28,310,272 |
| 2015-11-04 | 2015-11-02 | 1.162 | 24,909,519 | -679,718 | 1.52% | 28,954,486 |
| 2015-10-30 | 2015-10-28 | 1.173 | 25,589,237 | +1,807 | 1.56% | 30,027,862 |
| 2015-10-29 | 2015-10-27 | 1.185 | 25,587,430 | -45,166 | 1.56% | 30,309,004 |
| 2015-10-28 | 2015-10-26 | 1.207 | 25,632,596 | -18,066 | 1.57% | 30,930,028 |
| 2015-10-27 | 2015-10-23 | 1.229 | 25,650,662 | -45,166 | 1.57% | 31,519,751 |
| 2015-10-26 | 2015-10-22 | 1.196 | 25,695,828 | +18,066 | 1.57% | 30,721,866 |
| 2015-10-23 | 2015-10-20 | 1.240 | 25,677,762 | -41,552 | 1.57% | 31,837,313 |
| 2015-10-22 | 2015-10-19 | 1.196 | 25,719,314 | -3,613 | 1.57% | 30,749,946 |
| 2015-10-09 | 2015-10-07 | 1.240 | 25,722,927 | +36,132 | 1.57% | 31,893,312 |
| 2015-10-08 | 2015-10-06 | 1.218 | 25,686,795 | +5,420 | 1.57% | 31,279,789 |
| 2015-09-01 | 2015-08-28 | 1.262 | 25,681,375 | -90,331 | 1.57% | 32,410,396 |
| 2015-08-31 | 2015-08-27 | 1.207 | 25,771,706 | -160,790 | 1.58% | 31,097,887 |
| 2015-08-26 | 2015-08-24 | 1.118 | 25,932,496 | -1,807 | 1.59% | 28,995,253 |
| 2015-08-21 | 2015-08-19 | 1.373 | 25,934,303 | -90,331 | 1.59% | 35,600,613 |
| 2015-08-13 | 2015-08-11 | 1.384 | 26,024,634 | -9,033 | 1.59% | 36,012,715 |
| 2015-08-11 | 2015-08-07 | 1.340 | 26,033,667 | -92,138 | 1.59% | 34,872,408 |
| 2015-08-10 | 2015-08-06 | 1.340 | 26,125,805 | -476,950 | 1.60% | 34,995,827 |
| 2015-08-07 | 2015-08-05 | 1.351 | 26,602,755 | +54,199 | 1.63% | 35,929,209 |
| 2015-08-06 | 2015-08-04 | 1.373 | 26,548,556 | +1,806 | 1.62% | 36,443,813 |
| 2015-08-05 | 2015-08-03 | 1.262 | 26,546,750 | -180,663 | 1.62% | 33,502,516 |
| 2015-07-23 | 2015-07-21 | 1.362 | 26,727,413 | +90,332 | 1.63% | 36,393,452 |
| 2015-07-20 | 2015-07-16 | 1.351 | 26,637,081 | -9,033 | 1.63% | 35,975,570 |
| 2015-07-17 | 2015-07-15 | 1.306 | 26,646,114 | +75,878 | 1.63% | 34,807,842 |
| 2015-07-16 | 2015-07-14 | 1.362 | 26,570,236 | +75,878 | 1.62% | 36,179,432 |
| 2015-07-15 | 2015-07-13 | 1.351 | 26,494,358 | +27,100 | 1.62% | 35,782,810 |
| 2015-07-14 | 2015-07-10 | 1.306 | 26,467,258 | +485,983 | 1.62% | 34,574,203 |
| 2015-07-13 | 2015-07-09 | 1.229 | 25,981,275 | +18,066 | 1.59% | 31,926,011 |
| 2015-07-10 | 2015-07-08 | 0.852 | 25,963,209 | +18,066 | 1.59% | 22,131,472 |
| 2015-07-09 | 2015-07-07 | 1.052 | 25,945,143 | +72,265 | 1.59% | 27,286,064 |
| 2015-07-08 | 2015-07-06 | 1.162 | 25,872,878 | +48,779 | 1.58% | 30,074,281 |
| 2015-07-06 | 2015-07-02 | 1.616 | 25,824,099 | -1,806 | 1.58% | 41,738,732 |
| 2015-07-03 | 2015-06-30 | 1.694 | 25,825,905 | +146,337 | 1.58% | 43,742,963 |
| 2015-07-02 | 2015-06-29 | 1.539 | 25,679,568 | -41,553 | 1.57% | 39,515,159 |
| 2015-06-30 | 2015-06-26 | 1.638 | 25,721,121 | -191,502 | 1.57% | 42,141,775 |
| 2015-06-29 | 2015-06-25 | 1.882 | 25,912,623 | -130,078 | 1.58% | 48,766,492 |
| 2015-06-26 | 2015-06-24 | 1.926 | 26,042,701 | -144,530 | 1.59% | 50,164,500 |
| 2015-06-25 | 2015-06-23 | 1.959 | 26,187,231 | -48,779 | 1.60% | 51,312,605 |
| 2015-06-24 | 2015-06-22 | 2.015 | 26,236,010 | +1,862,634 | 1.60% | 52,860,393 |
| 2015-06-23 | 2015-06-19 | 1.982 | 24,373,376 | -361,326 | 1.49% | 48,298,088 |
| 2015-06-22 | 2015-06-18 | 2.004 | 24,734,702 | +56,006 | 1.51% | 49,561,732 |
| 2015-06-19 | 2015-06-17 | 2.004 | 24,678,696 | -307,127 | 1.51% | 49,449,511 |
| 2015-06-18 | 2015-06-16 | 2.004 | 24,985,823 | -63,232 | 1.53% | 50,064,911 |
| 2015-06-17 | 2015-06-15 | 2.015 | 25,049,055 | -180,663 | 1.53% | 50,468,913 |
| 2015-06-12 | 2015-06-10 | 2.037 | 25,229,718 | +90,332 | 1.54% | 51,391,517 |
| 2015-06-11 | 2015-06-09 | 2.048 | 25,139,386 | -21,680 | 1.54% | 51,485,817 |
| 2015-06-10 | 2015-06-08 | 2.148 | 25,161,066 | -45,166 | 1.54% | 54,037,094 |
| 2015-06-09 | 2015-06-05 | 2.092 | 25,206,232 | -675,679 | 1.54% | 52,738,886 |
| 2015-06-08 | 2015-06-04 | 2.026 | 25,881,911 | -37,939 | 1.58% | 52,433,475 |
| 2015-06-05 | 2015-06-03 | 2.103 | 25,919,850 | -303,513 | 1.59% | 54,518,927 |
| 2015-06-04 | 2015-06-02 | 2.214 | 26,223,363 | -238,475 | 1.60% | 58,060,343 |
| 2015-06-03 | 2015-06-01 | 2.004 | 26,461,838 | -135,497 | 1.62% | 53,022,451 |
| 2015-06-02 | 2015-05-29 | 1.993 | 26,597,335 | +10,839 | 1.63% | 52,999,509 |
| 2015-06-01 | 2015-05-28 | 1.937 | 26,586,496 | +198,729 | 1.63% | 51,506,302 |
| 2015-05-29 | 2015-05-27 | 1.838 | 26,387,767 | -95,751 | 1.61% | 48,492,206 |
| 2015-05-28 | 2015-05-26 | 1.461 | 26,483,518 | +247,508 | 1.62% | 38,699,987 |
| 2015-05-26 | 2015-05-21 | 1.417 | 26,236,010 | -343,259 | 1.60% | 37,176,540 |
| 2015-05-21 | 2015-05-19 | 1.395 | 26,579,269 | +1,806 | 1.63% | 37,074,457 |
| 2015-05-20 | 2015-05-18 | 1.406 | 26,577,463 | -3,613 | 1.63% | 37,366,159 |
| 2015-05-19 | 2015-05-15 | 1.395 | 26,581,076 | -36,132 | 1.63% | 37,076,977 |
| 2015-05-18 | 2015-05-14 | 1.340 | 26,617,208 | -12,647 | 1.63% | 35,654,068 |
| 2015-05-14 | 2015-05-12 | 1.373 | 26,629,855 | -7,226 | 1.63% | 36,555,414 |
| 2015-05-13 | 2015-05-11 | 1.417 | 26,637,081 | -171,630 | 1.63% | 37,744,860 |
| 2015-05-12 | 2015-05-08 | 1.317 | 26,808,711 | +74,072 | 1.64% | 35,317,025 |
| 2015-05-11 | 2015-05-07 | 1.251 | 26,734,639 | +30,713 | 1.64% | 33,443,674 |
| 2015-05-08 | 2015-05-06 | 1.240 | 26,703,926 | -433,591 | 1.63% | 33,109,632 |
| 2015-05-06 | 2015-05-04 | 1.218 | 27,137,517 | +25,293 | 1.66% | 33,046,389 |
| 2015-05-05 | 2015-04-30 | 1.218 | 27,112,224 | +1,194,181 | 1.66% | 33,015,589 |
| 2015-05-04 | 2015-04-29 | 1.218 | 25,918,043 | -36,133 | 1.59% | 31,561,389 |
| 2015-04-30 | 2015-04-28 | 1.173 | 25,954,176 | -193,309 | 1.59% | 30,456,103 |
| 2015-04-29 | 2015-04-27 | 1.207 | 26,147,485 | +75,878 | 1.60% | 31,551,327 |
| 2015-04-28 | 2015-04-24 | 1.196 | 26,071,607 | +151,757 | 1.59% | 31,171,146 |
| 2015-04-27 | 2015-04-23 | 1.240 | 25,919,850 | -1,806 | 1.59% | 32,137,473 |
| 2015-04-24 | 2015-04-22 | 1.229 | 25,921,656 | -18,067 | 1.59% | 31,852,750 |
| 2015-04-23 | 2015-04-21 | 1.207 | 25,939,723 | +27,100 | 1.59% | 31,300,628 |
| 2015-04-22 | 2015-04-20 | 1.196 | 25,912,623 | +12,646 | 1.58% | 30,981,065 |
| 2015-04-21 | 2015-04-17 | 1.351 | 25,899,977 | -126,464 | 1.58% | 34,980,050 |
| 2015-04-20 | 2015-04-16 | 1.362 | 26,026,441 | +18,066 | 1.59% | 35,438,972 |
| 2015-04-17 | 2015-04-15 | 1.317 | 26,008,375 | +95,752 | 1.59% | 34,262,685 |
| 2015-04-16 | 2015-04-14 | 1.317 | 25,912,623 | +27,099 | 1.58% | 34,136,544 |
| 2015-04-15 | 2015-04-13 | 1.262 | 25,885,524 | -32,519 | 1.58% | 32,668,036 |
| 2015-04-14 | 2015-04-10 | 1.140 | 25,918,043 | +433,591 | 1.59% | 29,552,937 |
| 2015-04-13 | 2015-04-09 | 1.063 | 25,484,452 | -6,420,757 | 1.56% | 27,083,685 |
| 2015-04-10 | 2015-04-08 | 1.041 | 31,905,209 | -5,129,017 | 1.95% | 33,200,962 |
| 2015-04-09 | 2015-04-02 | 0.996 | 37,034,226 | -1,017,132 | 2.26% | 36,898,354 |
| 2015-04-02 | 2015-03-31 | 0.952 | 38,051,358 | +23,486 | 2.33% | 36,226,788 |
| 2015-04-01 | 2015-03-30 | 0.996 | 38,027,872 | -4,910,415 | 2.33% | 37,888,355 |
| 2015-03-31 | 2015-03-27 | 0.996 | 42,938,287 | -112,011 | 2.63% | 42,780,754 |
| 2015-03-27 | 2015-03-25 | 0.985 | 43,050,298 | -361,326 | 2.63% | 42,415,773 |
| 2015-03-26 | 2015-03-24 | 0.996 | 43,411,624 | -225,828 | 2.65% | 43,252,355 |
| 2015-03-25 | 2015-03-23 | 0.996 | 43,637,452 | -1,716,297 | 2.67% | 43,477,354 |
| 2015-03-24 | 2015-03-20 | 0.996 | 45,353,749 | -1,251,994 | 2.77% | 45,187,355 |
| 2015-03-23 | 2015-03-19 | 1.007 | 46,605,743 | -1,091,203 | 2.85% | 46,950,697 |
| 2015-03-20 | 2015-03-18 | 0.996 | 47,696,946 | -516,696 | 2.92% | 47,521,955 |
| 2015-03-19 | 2015-03-17 | 0.985 | 48,213,642 | -2,196,859 | 2.95% | 47,503,013 |
| 2015-03-18 | 2015-03-16 | 0.974 | 50,410,501 | -749,751 | 3.08% | 49,109,431 |
| 2015-03-17 | 2015-03-13 | 1.007 | 51,160,252 | -381,199 | 3.13% | 51,538,916 |
| 2015-03-16 | 2015-03-12 | 0.985 | 51,541,451 | -2,232,992 | 3.15% | 50,781,773 |
| 2015-03-13 | 2015-03-11 | 0.985 | 53,774,443 | -90,332 | 3.29% | 52,981,853 |
| 2015-03-12 | 2015-03-10 | 0.996 | 53,864,775 | -843,695 | 3.29% | 53,667,155 |
| 2015-03-11 | 2015-03-09 | 1.007 | 54,708,470 | -1,967,418 | 3.35% | 55,113,397 |
| 2015-03-09 | 2015-03-05 | 1.030 | 56,675,888 | +36,133 | 3.47% | 58,350,220 |
| 2015-03-05 | 2015-03-03 | 1.074 | 56,639,755 | -650,387 | 3.46% | 60,821,106 |
| 2015-03-04 | 2015-03-02 | 1.085 | 57,290,142 | -3,777,659 | 3.50% | 62,153,729 |
| 2015-02-27 | 2015-02-25 | 1.085 | 61,067,801 | -12,646 | 3.73% | 66,252,088 |
| 2015-02-26 | 2015-02-24 | 1.096 | 61,080,447 | +21,679 | 3.74% | 66,941,990 |
| 2015-02-23 | 2015-02-16 | 1.096 | 61,058,768 | +214,989 | 3.73% | 66,918,230 |
| 2015-02-12 | 2015-02-10 | 1.107 | 60,843,779 | +12,646 | 3.72% | 67,356,172 |
| 2015-01-30 | 2015-01-28 | 1.096 | 60,831,133 | -1,806 | 3.72% | 66,668,751 |
| 2015-01-23 | 2015-01-21 | 1.096 | 60,832,939 | -18,067 | 3.72% | 66,670,730 |
| 2015-01-21 | 2015-01-19 | 1.074 | 60,851,006 | +18,067 | 3.72% | 65,343,247 |
| 2015-01-19 | 2015-01-15 | 1.096 | 60,832,939 | +1,806 | 3.72% | 66,670,730 |
| 2015-01-16 | 2015-01-14 | 1.107 | 60,831,133 | -311,986 | 3.72% | 67,342,172 |
| 2015-01-15 | 2015-01-13 | 1.151 | 61,143,119 | -102,978 | 3.74% | 70,395,054 |
| 2015-01-14 | 2015-01-12 | 1.162 | 61,246,097 | -79,492 | 3.75% | 71,191,629 |
| 2015-01-13 | 2015-01-09 | 1.173 | 61,325,589 | -46,972 | 3.75% | 71,962,925 |
| 2015-01-12 | 2015-01-08 | 1.162 | 61,372,561 | -122,851 | 3.75% | 71,338,629 |
| 2015-01-09 | 2015-01-07 | 1.151 | 61,495,412 | -184,276 | 3.76% | 70,800,654 |
| 2015-01-08 | 2015-01-06 | 1.151 | 61,679,688 | -18,066 | 3.77% | 71,012,814 |
| 2015-01-07 | 2015-01-05 | 1.151 | 61,697,754 | -1,625,966 | 3.77% | 71,033,614 |
| 2015-01-06 | 2015-01-02 | 1.096 | 63,323,720 | +45,166 | 3.87% | 69,400,537 |
| 2015-01-05 | 2014-12-31 | 1.107 | 63,278,554 | -108,054 | 3.87% | 70,051,552 |
| 2015-01-02 | 2014-12-29 | 1.030 | 63,386,608 | +216,795 | 3.88% | 65,259,190 |
| 2014-12-30 | 2014-12-24 | 1.030 | 63,169,813 | -184,276 | 3.86% | 65,035,990 |
| 2014-12-23 | 2014-12-19 | 1.041 | 63,354,089 | -90,331 | 3.87% | 65,927,062 |
| 2014-12-22 | 2014-12-18 | 1.052 | 63,444,420 | -25,293 | 3.88% | 66,723,413 |
| 2014-12-19 | 2014-12-17 | 1.063 | 63,469,713 | -10,840 | 3.88% | 67,452,645 |
| 2014-12-04 | 2014-12-02 | 1.151 | 63,480,553 | -88,525 | 4.53% | 73,086,179 |
| 2014-12-03 | 2014-12-01 | 1.063 | 63,569,078 | -75,878 | 4.54% | 67,558,245 |
| 2014-12-02 | 2014-11-28 | 1.096 | 63,644,956 | -63,232 | 4.55% | 69,752,600 |
| 2014-12-01 | 2014-11-27 | 1.107 | 63,708,188 | +90,331 | 4.55% | 70,527,172 |
| 2014-11-28 | 2014-11-26 | 1.107 | 63,617,857 | -95,751 | 4.54% | 70,427,172 |
| 2014-11-27 | 2014-11-25 | 1.118 | 63,713,608 | +545,602 | 4.55% | 71,238,504 |
| 2014-11-26 | 2014-11-24 | 1.140 | 63,168,006 | +102,074 | 4.51% | 72,027,047 |
| 2014-11-25 | 2014-11-21 | 1.151 | 63,065,932 | +18,066 | 4.50% | 72,608,819 |
| 2014-11-20 | 2014-11-18 | 1.162 | 63,047,866 | -45,165 | 4.50% | 73,285,981 |
| 2014-11-17 | 2014-11-13 | 1.173 | 63,093,031 | +238,475 | 4.51% | 74,036,942 |
| 2014-11-14 | 2014-11-12 | 1.185 | 62,854,556 | -18,067 | 4.49% | 74,452,924 |
| 2014-11-13 | 2014-11-11 | 1.207 | 62,872,623 | -350,485 | 4.49% | 75,866,368 |
| 2014-11-11 | 2014-11-07 | 1.162 | 63,223,108 | +36,132 | 4.52% | 73,489,680 |
| 2014-11-10 | 2014-11-06 | 1.151 | 63,186,976 | +45,166 | 4.51% | 72,748,179 |
| 2014-11-07 | 2014-11-05 | 1.041 | 63,141,810 | -7,227 | 4.51% | 65,706,161 |
| 2014-10-21 | 2014-10-17 | 1.007 | 63,149,037 | +3,614 | 4.51% | 63,616,437 |
| 2014-10-20 | 2014-10-16 | 1.018 | 63,145,423 | +45,165 | 4.51% | 64,311,838 |
| 2014-10-17 | 2014-10-15 | 1.041 | 63,100,258 | +92,138 | 4.51% | 65,662,922 |
| 2014-10-14 | 2014-10-10 | 1.052 | 63,008,120 | +1,807 | 4.50% | 66,264,564 |
| 2014-10-06 | 2014-09-30 | 1.052 | 63,006,313 | +19,873 | 4.50% | 66,262,663 |
| 2014-10-03 | 2014-09-29 | 1.074 | 62,986,440 | -27,100 | 4.50% | 67,636,327 |
| 2014-09-30 | 2014-09-26 | 1.107 | 63,013,540 | +18,067 | 4.50% | 69,758,172 |
| 2014-09-29 | 2014-09-25 | 1.129 | 62,995,473 | -23,487 | 4.50% | 71,132,935 |
| 2014-09-25 | 2014-09-23 | 1.107 | 63,018,960 | +84,912 | 4.50% | 69,764,173 |
| 2014-09-24 | 2014-09-22 | 1.129 | 62,934,048 | +45,166 | 4.49% | 71,063,575 |
| 2014-09-23 | 2014-09-19 | 1.096 | 62,888,882 | +319,773 | 4.49% | 68,923,970 |
| 2014-09-22 | 2014-09-18 | 1.063 | 62,569,109 | +379,392 | 4.47% | 66,495,525 |
| 2014-09-19 | 2014-09-17 | 1.085 | 62,189,717 | +140,917 | 4.44% | 67,469,248 |
| 2014-09-17 | 2014-09-15 | 1.118 | 62,048,800 | +54,199 | 4.43% | 69,377,074 |
| 2014-09-16 | 2014-09-12 | 1.140 | 61,994,601 | +263,767 | 4.43% | 70,689,077 |
| 2014-09-15 | 2014-09-11 | 1.129 | 61,730,834 | +352,293 | 4.41% | 69,704,936 |
| 2014-09-12 | 2014-09-10 | 1.140 | 61,378,541 | +283,640 | 4.38% | 69,986,617 |
| 2014-09-10 | 2014-09-05 | 1.151 | 61,094,901 | -63,231 | 4.36% | 70,339,539 |
| 2014-09-08 | 2014-09-04 | 1.173 | 61,158,132 | +81,298 | 4.37% | 71,766,422 |
| 2014-09-05 | 2014-09-03 | 1.162 | 61,076,834 | +247,508 | 4.36% | 70,994,880 |
| 2014-09-03 | 2014-09-01 | 1.140 | 60,829,326 | -36,133 | 4.34% | 69,360,377 |
| 2014-09-02 | 2014-08-29 | 1.118 | 60,865,459 | -36,132 | 4.35% | 68,053,974 |
| 2014-09-01 | 2014-08-28 | 1.162 | 60,901,591 | -9,033 | 4.35% | 70,791,180 |
| 2014-08-29 | 2014-08-27 | 1.196 | 60,910,624 | -243,895 | 4.35% | 72,824,585 |
| 2014-08-28 | 2014-08-26 | 1.218 | 61,154,519 | -137,304 | 4.37% | 74,470,189 |
| 2014-08-27 | 2014-08-25 | 1.173 | 61,291,823 | -238,475 | 4.38% | 71,923,302 |
| 2014-08-26 | 2014-08-22 | 1.196 | 61,530,298 | -1,807 | 4.39% | 73,565,466 |
| 2014-08-25 | 2014-08-21 | 1.185 | 61,532,105 | +23,487 | 4.39% | 72,886,445 |
| 2014-08-22 | 2014-08-20 | 1.196 | 61,508,618 | +21,679 | 4.39% | 73,539,545 |
| 2014-08-21 | 2014-08-19 | 1.162 | 61,486,939 | +65,039 | 4.39% | 71,471,581 |
| 2014-08-20 | 2014-08-18 | 1.151 | 61,421,900 | +79,491 | 4.39% | 70,716,019 |
| 2014-08-19 | 2014-08-15 | 1.207 | 61,342,409 | -39,745 | 4.38% | 74,019,908 |
| 2014-08-18 | 2014-08-14 | 1.229 | 61,382,154 | +7,226 | 4.38% | 75,426,910 |
| 2014-08-15 | 2014-08-13 | 1.251 | 61,374,928 | -3,613 | 4.38% | 76,776,915 |
| 2014-08-14 | 2014-08-12 | 1.229 | 61,378,541 | -46,972 | 4.38% | 75,422,471 |
| 2014-08-13 | 2014-08-11 | 1.240 | 61,425,513 | +95,751 | 4.39% | 76,160,192 |
| 2014-08-12 | 2014-08-08 | 1.185 | 61,329,762 | +16,259 | 4.38% | 72,646,764 |
| 2014-08-11 | 2014-08-07 | 1.196 | 61,313,503 | +28,907 | 4.38% | 73,306,266 |
| 2014-08-08 | 2014-08-06 | 1.196 | 61,284,596 | +77,685 | 4.38% | 73,271,705 |
| 2014-08-07 | 2014-08-05 | 1.240 | 61,206,911 | +256,541 | 4.37% | 75,889,152 |
| 2014-08-06 | 2014-08-04 | 1.262 | 60,950,370 | +10,840 | 4.35% | 76,920,556 |
| 2014-08-05 | 2014-08-01 | 1.207 | 60,939,530 | -379,392 | 4.35% | 73,533,767 |
| 2014-08-01 | 2014-07-30 | 1.107 | 61,318,922 | +1,806 | 4.38% | 67,882,172 |
| 2014-07-24 | 2014-07-22 | 1.107 | 61,317,116 | -30,712 | 4.38% | 67,880,172 |
| 2014-07-21 | 2014-07-17 | 1.107 | 61,347,828 | -27,100 | 4.38% | 67,914,172 |
| 2014-07-14 | 2014-07-10 | 1.063 | 61,374,928 | -27,099 | 4.38% | 65,226,405 |
| 2014-07-07 | 2014-07-03 | 1.118 | 61,402,027 | -59,619 | 4.39% | 68,653,913 |
| 2014-07-02 | 2014-06-27 | 1.096 | 61,461,646 | -36,133 | 4.39% | 67,359,770 |
| 2014-06-24 | 2014-06-20 | 1.074 | 61,497,779 | +79,492 | 4.39% | 66,037,767 |
| 2014-06-18 | 2014-06-16 | 1.107 | 61,418,287 | -205,956 | 4.39% | 67,992,172 |
| 2014-06-17 | 2014-06-13 | 1.074 | 61,624,243 | -18,066 | 4.40% | 66,173,567 |
| 2014-06-16 | 2014-06-12 | 1.096 | 61,642,309 | +104,785 | 4.40% | 67,557,770 |
| 2014-06-13 | 2014-06-11 | 1.107 | 61,537,524 | +9,033 | 4.39% | 68,124,172 |
| 2014-06-11 | 2014-06-09 | 1.030 | 61,528,491 | -9,033 | 4.39% | 63,346,180 |
| 2014-06-09 | 2014-06-05 | 1.030 | 61,537,524 | +140,917 | 4.39% | 63,355,480 |
| 2014-06-06 | 2014-06-04 | 1.041 | 61,396,607 | -90,332 | 4.38% | 63,890,081 |
| 2014-06-04 | 2014-05-30 | 1.074 | 61,486,939 | -54,199 | 4.39% | 66,026,127 |
| 2014-06-03 | 2014-05-29 | 1.052 | 61,541,138 | -126,464 | 4.39% | 64,721,764 |
| 2014-05-30 | 2014-05-28 | 1.074 | 61,667,602 | +18,067 | 4.40% | 66,220,127 |
| 2014-05-29 | 2014-05-27 | 1.063 | 61,649,535 | +260,154 | 4.40% | 65,518,245 |
| 2014-05-28 | 2014-05-26 | 1.107 | 61,389,381 | +18,066 | 4.38% | 67,967,107 |
| 2014-05-27 | 2014-05-23 | 1.062 | 61,371,315 | +619,913 | 4.38% | 65,201,768 |
| 2014-05-21 | 2014-05-19 | 0.984 | 60,751,402 | -180,627 | 4.38% | 59,787,351 |
| 2014-05-19 | 2014-05-15 | 1.018 | 60,932,029 | +8,942 | 4.40% | 62,009,377 |
| 2014-05-14 | 2014-05-12 | 1.018 | 60,923,087 | -46,498 | 4.40% | 62,000,277 |
| 2014-05-12 | 2014-05-08 | 0.984 | 60,969,585 | -175,261 | 4.40% | 60,002,072 |
| 2014-05-05 | 2014-04-30 | 1.029 | 61,144,846 | +8,942 | 4.41% | 62,909,758 |
| 2014-05-02 | 2014-04-29 | 1.062 | 61,135,904 | +8,942 | 4.41% | 64,951,663 |
| 2014-04-30 | 2014-04-28 | 1.085 | 61,126,962 | +135,917 | 4.41% | 66,309,367 |
| 2014-04-28 | 2014-04-24 | 1.130 | 60,991,045 | +134,128 | 4.40% | 68,890,254 |
| 2014-04-16 | 2014-04-14 | 1.107 | 60,856,917 | -8,942 | 4.39% | 67,377,591 |
| 2014-04-15 | 2014-04-11 | 1.074 | 60,865,859 | +134,129 | 4.39% | 65,345,446 |
| 2014-04-14 | 2014-04-10 | 1.118 | 60,731,730 | +26,826 | 4.38% | 67,918,172 |
| 2014-04-07 | 2014-04-03 | 1.107 | 60,704,904 | +75,111 | 4.38% | 67,209,290 |
| 2014-04-04 | 2014-04-02 | 1.085 | 60,629,793 | -53,651 | 4.37% | 65,770,047 |
| 2014-04-03 | 2014-04-01 | 1.085 | 60,683,444 | +153,801 | 4.38% | 65,828,247 |
| 2014-04-02 | 2014-03-31 | 1.085 | 60,529,643 | -114,457 | 4.37% | 65,661,407 |
| 2014-03-31 | 2014-03-27 | 1.040 | 60,644,100 | -73,323 | 4.38% | 63,072,760 |
| 2014-03-27 | 2014-03-25 | 1.130 | 60,717,423 | -14,307 | 4.38% | 68,581,194 |
| 2014-03-26 | 2014-03-24 | 1.107 | 60,731,730 | +67,958 | 4.38% | 67,238,990 |
| 2014-03-21 | 2014-03-19 | 1.163 | 60,663,772 | +493,593 | 4.38% | 70,555,859 |
| 2014-03-20 | 2014-03-18 | 1.163 | 60,170,179 | -130,552 | 4.34% | 69,981,779 |
| 2014-03-19 | 2014-03-17 | 1.118 | 60,300,731 | +160,954 | 4.35% | 67,436,172 |
| 2014-03-18 | 2014-03-14 | 1.096 | 60,139,777 | +53,652 | 4.34% | 65,911,049 |
| 2014-03-17 | 2014-03-13 | 1.096 | 60,086,125 | +89,419 | 4.33% | 65,852,248 |
| 2014-03-14 | 2014-03-12 | 1.118 | 59,996,706 | -353,740 | 4.33% | 67,096,172 |
| 2014-03-13 | 2014-03-11 | 1.185 | 60,350,446 | +14,307 | 4.35% | 71,541,276 |
| 2014-03-12 | 2014-03-10 | 1.208 | 60,336,139 | +160,954 | 4.35% | 72,873,832 |
| 2014-03-11 | 2014-03-07 | 1.253 | 60,175,185 | +23,249 | 4.34% | 75,371,263 |
| 2014-03-10 | 2014-03-06 | 1.062 | 60,151,936 | -7,153 | 4.34% | 63,906,282 |
| 2014-03-07 | 2014-03-05 | 1.018 | 60,159,089 | +126,975 | 4.34% | 61,222,770 |
| 2014-02-24 | 2014-02-20 | 0.951 | 60,032,114 | +3,576 | 4.33% | 57,065,404 |
| 2014-02-19 | 2014-02-17 | 0.962 | 60,028,538 | +57,229 | 4.33% | 57,733,323 |
| 2014-02-18 | 2014-02-14 | 0.973 | 59,971,309 | +1,945,756 | 4.33% | 58,348,959 |
| 2014-02-14 | 2014-02-12 | 0.995 | 58,025,553 | -5,365 | 4.19% | 57,753,676 |
| 2014-02-12 | 2014-02-10 | 0.895 | 58,030,918 | -23,249 | 4.19% | 51,918,216 |
| 2014-02-11 | 2014-02-07 | 0.906 | 58,054,167 | +8,942 | 4.19% | 52,588,254 |
| 2014-02-07 | 2014-02-05 | 0.861 | 58,045,225 | +44,710 | 4.19% | 49,983,603 |
| 2014-02-04 | 2014-01-28 | 0.895 | 58,000,515 | +10,730 | 4.18% | 51,891,016 |
| 2014-01-28 | 2014-01-24 | 0.928 | 57,989,785 | -44,710 | 4.18% | 53,826,969 |
| 2014-01-27 | 2014-01-23 | 0.939 | 58,034,495 | -16,095 | 4.19% | 54,517,487 |
| 2014-01-22 | 2014-01-20 | 0.962 | 58,050,590 | +67,958 | 4.19% | 55,831,002 |
| 2014-01-21 | 2014-01-17 | 0.962 | 57,982,632 | +3,577 | 4.18% | 55,765,643 |
| 2014-01-16 | 2014-01-14 | 0.973 | 57,979,055 | -89,419 | 4.18% | 56,410,600 |
| 2014-01-15 | 2014-01-13 | 0.962 | 58,068,474 | +114,457 | 4.19% | 55,848,202 |
| 2014-01-10 | 2014-01-08 | 0.984 | 57,954,017 | -8,942 | 4.18% | 57,034,357 |
| 2014-01-09 | 2014-01-07 | 0.962 | 57,962,959 | +53,651 | 4.18% | 55,746,722 |
| 2014-01-08 | 2014-01-06 | 0.962 | 57,909,308 | -268,257 | 4.18% | 55,695,122 |
| 2014-01-07 | 2014-01-03 | 0.984 | 58,177,565 | -92,996 | 4.20% | 57,254,358 |
| 2014-01-06 | 2014-01-02 | 1.018 | 58,270,561 | -107,302 | 4.20% | 59,300,851 |
| 2014-01-03 | 2013-12-31 | 0.984 | 58,377,863 | +312,966 | 4.21% | 57,451,477 |
| 2013-12-27 | 2013-12-20 | 1.029 | 58,064,897 | -92,996 | 4.19% | 59,740,908 |
| 2013-12-18 | 2013-12-16 | 1.096 | 58,157,893 | +223,548 | 4.20% | 63,738,975 |
| 2013-12-17 | 2013-12-13 | 1.152 | 57,934,345 | +73,323 | 4.18% | 66,733,463 |
| 2013-12-16 | 2013-12-12 | 1.141 | 57,861,022 | -26,825 | 4.17% | 66,001,926 |
| 2013-12-13 | 2013-12-11 | 1.185 | 57,887,847 | -76,901 | 4.18% | 68,622,036 |
| 2013-12-02 | 2013-11-28 | 1.118 | 57,964,748 | -8,942 | 4.18% | 64,823,770 |
| 2013-11-26 | 2013-11-22 | 1.141 | 57,973,690 | -35,767 | 4.18% | 66,130,446 |
| 2013-11-25 | 2013-11-21 | 1.152 | 58,009,457 | -28,614 | 4.19% | 66,819,983 |
| 2013-11-20 | 2013-11-18 | 1.085 | 58,038,071 | -10,731 | 4.19% | 62,958,597 |
| 2013-11-18 | 2013-11-14 | 1.062 | 58,048,802 | -26,825 | 4.19% | 61,671,882 |
| 2013-11-15 | 2013-11-13 | 1.051 | 58,075,627 | +8,942 | 4.19% | 61,050,904 |
| 2013-11-07 | 2013-11-05 | 1.085 | 58,066,685 | +19,672 | 4.19% | 62,989,636 |
| 2013-11-05 | 2013-11-01 | 1.085 | 58,047,013 | +8,942 | 4.19% | 62,968,297 |
| 2013-10-29 | 2013-10-25 | 1.085 | 58,038,071 | +139,493 | 4.19% | 62,958,597 |
| 2013-10-28 | 2013-10-24 | 1.096 | 57,898,578 | +101,938 | 4.18% | 63,454,775 |
| 2013-10-25 | 2013-10-23 | 1.085 | 57,796,640 | +141,282 | 4.17% | 62,696,697 |
| 2013-10-22 | 2013-10-18 | 1.174 | 57,655,358 | -44,710 | 4.16% | 67,701,658 |
| 2013-10-18 | 2013-10-16 | 1.141 | 57,700,068 | +100,150 | 4.16% | 65,818,326 |
| 2013-10-17 | 2013-10-15 | 1.163 | 57,599,918 | +91,207 | 4.16% | 66,992,400 |
| 2013-10-15 | 2013-10-10 | 1.174 | 57,508,711 | -62,593 | 4.15% | 67,529,458 |
| 2013-10-11 | 2013-10-09 | 1.174 | 57,571,304 | +191,356 | 4.15% | 67,602,958 |
| 2013-10-10 | 2013-10-08 | 1.152 | 57,379,948 | -19,672 | 4.14% | 66,094,863 |
| 2013-10-09 | 2013-10-07 | 1.118 | 57,399,620 | +189,568 | 4.14% | 64,191,770 |
| 2013-10-04 | 2013-10-02 | 1.074 | 57,210,052 | +53,652 | 4.13% | 61,420,580 |
| 2013-10-03 | 2013-09-30 | 1.062 | 57,156,400 | -62,594 | 4.12% | 60,723,781 |
| 2013-10-02 | 2013-09-27 | 1.107 | 57,218,994 | +76,901 | 4.13% | 63,349,873 |
| 2013-09-30 | 2013-09-26 | 1.107 | 57,142,093 | +69,747 | 4.12% | 63,264,732 |
| 2013-09-27 | 2013-09-25 | 1.130 | 57,072,346 | +128,763 | 4.12% | 64,464,027 |
| 2013-09-26 | 2013-09-24 | 1.107 | 56,943,583 | -447,095 | 4.11% | 63,044,952 |
| 2013-09-24 | 2013-09-19 | 1.141 | 57,390,678 | +119,821 | 4.14% | 65,465,405 |
| 2013-09-23 | 2013-09-18 | 1.130 | 57,270,857 | +98,361 | 4.13% | 64,688,248 |
| 2013-09-19 | 2013-09-17 | 1.130 | 57,172,496 | -447,095 | 4.12% | 64,577,148 |
| 2013-09-18 | 2013-09-16 | 1.141 | 57,619,591 | +26,826 | 4.16% | 65,726,526 |
| 2013-09-17 | 2013-09-13 | 1.141 | 57,592,765 | -92,996 | 4.15% | 65,695,926 |
| 2013-09-16 | 2013-09-12 | 1.152 | 57,685,761 | -3,598,219 | 4.16% | 66,447,124 |
| 2013-09-12 | 2013-09-10 | 1.185 | 61,283,980 | +78,689 | 4.42% | 72,647,916 |
| 2013-09-11 | 2013-09-09 | 1.141 | 61,205,291 | -44,710 | 4.42% | 69,816,725 |
| 2013-09-10 | 2013-09-06 | 1.141 | 61,250,001 | -134,128 | 4.42% | 69,867,726 |
| 2013-09-09 | 2013-09-05 | 1.141 | 61,384,129 | +423,846 | 4.43% | 70,020,725 |
| 2013-09-03 | 2013-08-30 | 1.130 | 60,960,283 | -169,896 | 4.40% | 68,855,507 |
| 2013-09-02 | 2013-08-29 | 1.174 | 61,130,179 | -44,710 | 4.41% | 71,781,958 |
| 2013-08-26 | 2013-08-22 | 1.208 | 61,174,889 | -53,651 | 4.41% | 73,886,872 |
| 2013-08-23 | 2013-08-21 | 1.230 | 61,228,540 | +66,170 | 4.42% | 75,321,147 |
| 2013-08-22 | 2013-08-20 | 1.219 | 61,162,370 | +80,477 | 4.41% | 74,555,749 |
| 2013-08-21 | 2013-08-19 | 1.185 | 61,081,893 | +8,942 | 4.41% | 72,408,356 |
| 2013-08-20 | 2013-08-16 | 1.152 | 61,072,951 | +3,567,817 | 4.41% | 70,348,763 |
| 2013-08-16 | 2013-08-13 | 1.062 | 57,505,134 | +35,767 | 4.15% | 61,094,281 |
| 2013-08-15 | 2013-08-12 | 1.040 | 57,469,367 | +109,091 | 4.15% | 59,770,886 |
| 2013-08-12 | 2013-08-08 | 1.006 | 57,360,276 | -35,767 | 4.14% | 57,732,993 |
| 2013-08-08 | 2013-08-06 | 0.984 | 57,396,043 | -14,307 | 4.14% | 56,485,237 |
| 2013-08-06 | 2013-08-02 | 1.006 | 57,410,350 | +8,942 | 4.14% | 57,783,393 |
| 2013-08-05 | 2013-08-01 | 1.029 | 57,401,408 | -89,419 | 4.14% | 59,058,268 |
| 2013-08-02 | 2013-07-31 | 0.917 | 57,490,827 | +171,684 | 4.15% | 52,720,891 |
| 2013-07-29 | 2013-07-25 | 1.029 | 57,319,143 | +32,191 | 4.14% | 58,973,629 |
| 2013-07-26 | 2013-07-24 | 1.029 | 57,286,952 | +334,427 | 4.13% | 58,940,508 |
| 2013-07-25 | 2013-07-23 | 0.995 | 56,952,525 | -14,307 | 4.11% | 56,685,675 |
| 2013-07-23 | 2013-07-19 | 0.951 | 56,966,832 | +116,245 | 4.11% | 54,151,604 |
| 2013-07-22 | 2013-07-18 | 0.962 | 56,850,587 | +150,223 | 4.10% | 54,676,882 |
| 2013-07-18 | 2013-07-16 | 0.984 | 56,700,364 | -2,906,116 | 4.09% | 55,800,598 |
| 2013-07-17 | 2013-07-15 | 0.973 | 59,606,480 | -1,761,554 | 4.30% | 57,994,000 |
| 2013-07-16 | 2013-07-12 | 0.951 | 61,368,034 | -89,419 | 4.43% | 58,335,305 |
| 2013-07-15 | 2013-07-11 | 0.917 | 61,457,453 | -71,535 | 4.43% | 56,358,412 |
| 2013-07-11 | 2013-07-09 | 0.895 | 61,528,988 | +89,419 | 4.44% | 55,047,816 |
| 2013-07-09 | 2013-07-05 | 0.895 | 61,439,569 | +59,017 | 4.43% | 54,967,816 |
| 2013-07-08 | 2013-07-04 | 0.895 | 61,380,552 | -1,789 | 4.43% | 54,915,016 |
| 2013-07-05 | 2013-07-03 | 0.861 | 61,382,341 | -273,622 | 4.43% | 52,857,243 |
| 2013-07-04 | 2013-07-02 | 0.895 | 61,655,963 | -17,884 | 4.45% | 55,161,416 |
| 2013-06-28 | 2013-06-26 | 0.917 | 61,673,847 | -37,556 | 4.45% | 56,556,852 |
| 2013-06-27 | 2013-06-25 | 0.906 | 61,711,403 | +107,303 | 4.45% | 55,901,154 |
| 2013-06-26 | 2013-06-24 | 0.895 | 61,604,100 | +8,942 | 4.44% | 55,115,016 |
| 2013-06-25 | 2013-06-21 | 0.951 | 61,595,158 | +59,017 | 4.44% | 58,551,205 |
| 2013-06-21 | 2013-06-19 | 1.062 | 61,536,141 | -178,838 | 4.44% | 65,376,881 |
| 2013-06-20 | 2013-06-18 | 1.096 | 61,714,979 | -35,768 | 4.45% | 67,637,414 |
| 2013-06-18 | 2013-06-14 | 1.074 | 61,750,747 | -80,477 | 4.45% | 66,295,459 |
| 2013-06-17 | 2013-06-13 | 1.074 | 61,831,224 | -89,419 | 4.46% | 66,381,859 |
| 2013-06-13 | 2013-06-10 | 1.152 | 61,920,643 | +42,921 | 4.47% | 71,325,203 |
| 2013-06-11 | 2013-06-07 | 1.130 | 61,877,722 | -23,249 | 4.46% | 69,891,768 |
| 2013-06-10 | 2013-06-06 | 1.141 | 61,900,971 | +76,900 | 4.47% | 70,610,286 |
| 2013-06-07 | 2013-06-05 | 1.152 | 61,824,071 | -8,941 | 4.46% | 71,213,964 |
| 2013-06-05 | 2013-06-03 | 1.152 | 61,833,012 | -447,095 | 4.46% | 71,224,263 |
| 2013-06-03 | 2013-05-30 | 1.208 | 62,280,107 | -53,652 | 4.49% | 75,221,751 |
| 2013-05-30 | 2013-05-28 | 1.241 | 62,333,759 | +53,652 | 4.50% | 77,377,845 |
| 2013-05-27 | 2013-05-23 | 1.230 | 62,280,107 | -134,129 | 4.49% | 76,614,747 |
| 2013-05-22 | 2013-05-20 | 1.286 | 62,414,236 | -531,148 | 4.50% | 80,269,736 |
| 2013-05-20 | 2013-05-15 | 1.286 | 62,945,384 | -8,942 | 4.54% | 80,952,835 |
| 2013-05-16 | 2013-05-14 | 1.253 | 62,954,326 | +89,419 | 4.54% | 78,852,222 |
| 2013-05-15 | 2013-05-13 | 1.264 | 62,864,907 | +26,825 | 4.54% | 79,443,260 |
| 2013-05-14 | 2013-05-10 | 1.275 | 62,838,082 | +8,942 | 4.53% | 80,112,098 |
| 2013-05-13 | 2013-05-09 | 1.286 | 62,829,140 | +26,826 | 4.53% | 80,803,336 |
| 2013-05-09 | 2013-05-07 | 1.241 | 62,802,314 | -357,676 | 4.53% | 77,959,485 |
| 2013-05-07 | 2013-05-03 | 1.163 | 63,159,990 | -44,709 | 4.56% | 73,459,121 |
| 2013-04-30 | 2013-04-26 | 1.208 | 63,204,699 | +76,900 | 4.56% | 76,338,471 |
| 2013-04-25 | 2013-04-23 | 1.174 | 63,127,799 | -178,838 | 4.55% | 74,127,658 |
| 2013-04-24 | 2013-04-22 | 1.230 | 63,306,637 | +119,821 | 4.57% | 77,877,547 |
| 2013-04-23 | 2013-04-19 | 1.219 | 63,186,816 | +225,336 | 4.56% | 77,023,510 |
| 2013-04-22 | 2013-04-18 | 1.163 | 62,961,480 | +84,054 | 4.54% | 73,228,241 |
| 2013-04-19 | 2013-04-17 | 1.174 | 62,877,426 | +26,826 | 4.54% | 73,833,659 |
| 2013-04-18 | 2013-04-16 | 1.174 | 62,850,600 | -44,710 | 4.53% | 73,802,158 |
| 2013-04-16 | 2013-04-12 | 1.208 | 62,895,310 | -491,804 | 4.54% | 75,964,792 |
| 2013-04-15 | 2013-04-11 | 1.264 | 63,387,114 | -357,676 | 4.57% | 80,103,180 |
| 2013-04-12 | 2013-04-10 | 1.185 | 63,744,790 | -109,091 | 4.60% | 75,565,036 |
| 2013-04-11 | 2013-04-09 | 1.185 | 63,853,881 | +312,966 | 4.61% | 75,694,356 |
| 2013-04-10 | 2013-04-08 | 1.130 | 63,540,915 | +53,652 | 4.58% | 71,770,368 |
| 2013-04-08 | 2013-04-03 | 1.185 | 63,487,263 | -26,826 | 4.58% | 75,259,756 |
| 2013-04-03 | 2013-03-28 | 1.197 | 63,514,089 | +261,103 | 4.58% | 76,001,854 |
| 2013-04-02 | 2013-03-27 | 1.241 | 63,252,986 | -80,477 | 4.56% | 78,518,925 |
| 2013-03-28 | 2013-03-26 | 1.264 | 63,333,463 | -178,838 | 4.57% | 80,035,380 |
| 2013-03-27 | 2013-03-25 | 1.275 | 63,512,301 | -116,244 | 4.58% | 80,971,658 |
| 2013-03-26 | 2013-03-22 | 1.286 | 63,628,545 | -80,477 | 4.59% | 81,831,435 |
| 2013-03-25 | 2013-03-21 | 1.264 | 63,709,022 | -999,705 | 4.60% | 80,509,980 |
| 2013-03-22 | 2013-03-20 | 1.286 | 64,708,727 | +137,706 | 4.67% | 83,220,636 |
| 2013-03-21 | 2013-03-19 | 1.230 | 64,571,021 | -361,253 | 4.66% | 79,432,947 |
| 2013-03-20 | 2013-03-18 | 1.208 | 64,932,274 | -241,431 | 4.68% | 78,425,032 |
| 2013-03-18 | 2013-03-14 | 1.398 | 65,173,705 | -10,730 | 4.70% | 91,107,212 |
| 2013-03-14 | 2013-03-12 | 1.409 | 65,184,435 | -87,631 | 4.70% | 91,851,190 |
| 2013-03-13 | 2013-03-11 | 1.409 | 65,272,066 | -207,452 | 4.71% | 91,974,670 |
| 2013-03-11 | 2013-03-07 | 1.532 | 65,479,518 | -73,324 | 4.72% | 100,322,045 |
| 2013-03-08 | 2013-03-06 | 1.521 | 65,552,842 | -702,833 | 4.73% | 99,701,288 |
| 2013-03-07 | 2013-03-05 | 1.499 | 66,255,675 | -17,883 | 4.78% | 99,288,332 |
| 2013-03-05 | 2013-03-01 | 1.543 | 66,273,558 | +2,684,357 | 4.78% | 102,279,762 |
| 2013-03-04 | 2013-02-28 | 1.510 | 63,589,201 | +1,761,554 | 4.59% | 96,003,589 |
| 2013-03-01 | 2013-02-27 | 1.409 | 61,827,647 | +1,051,567 | 4.46% | 87,121,150 |
| 2013-02-28 | 2013-02-26 | 1.353 | 60,776,080 | +17,884 | 4.38% | 82,241,001 |
| 2013-02-25 | 2013-02-21 | 1.465 | 60,758,196 | -46,498 | 4.38% | 89,011,578 |
| 2013-02-22 | 2013-02-20 | 1.532 | 60,804,694 | +35,767 | 4.39% | 93,159,684 |
| 2013-02-21 | 2013-02-19 | 1.443 | 60,768,927 | -10,730 | 4.38% | 87,668,104 |
| 2013-02-19 | 2013-02-15 | 1.487 | 60,779,657 | +883,459 | 4.38% | 90,402,454 |
| 2013-02-08 | 2013-02-06 | 1.331 | 59,896,198 | +10,731 | 4.32% | 79,710,687 |
| 2013-02-07 | 2013-02-05 | 1.331 | 59,885,467 | +375,559 | 4.32% | 79,696,406 |
| 2013-02-06 | 2013-02-04 | 1.353 | 59,509,908 | +75,112 | 4.29% | 80,527,642 |
| 2013-02-05 | 2013-02-01 | 1.376 | 59,434,796 | +965,725 | 4.29% | 81,755,358 |
| 2013-02-04 | 2013-01-31 | 1.353 | 58,469,071 | +62,594 | 4.22% | 79,119,202 |
| 2013-02-01 | 2013-01-30 | 1.364 | 58,406,477 | +26,825 | 4.21% | 79,687,679 |
| 2013-01-31 | 2013-01-29 | 1.342 | 58,379,652 | -12,518 | 4.21% | 78,345,324 |
| 2013-01-29 | 2013-01-25 | 1.364 | 58,392,170 | -375,560 | 4.21% | 79,668,159 |
| 2013-01-24 | 2013-01-22 | 1.510 | 58,767,730 | +28,614 | 4.24% | 88,724,389 |
| 2013-01-21 | 2013-01-17 | 1.499 | 58,739,116 | +48,286 | 4.24% | 88,024,292 |
| 2013-01-18 | 2013-01-16 | 1.577 | 58,690,830 | +23,249 | 4.23% | 92,546,436 |
| 2013-01-17 | 2013-01-15 | 1.577 | 58,667,581 | -166,319 | 4.23% | 92,509,776 |
| 2013-01-16 | 2013-01-14 | 1.566 | 58,833,900 | +26,826 | 4.24% | 92,114,078 |
| 2013-01-15 | 2013-01-11 | 1.510 | 58,807,074 | -298,660 | 4.24% | 88,783,789 |
| 2013-01-14 | 2013-01-10 | 1.543 | 59,105,734 | +262,892 | 4.26% | 91,217,683 |
| 2013-01-11 | 2013-01-09 | 1.554 | 58,842,842 | -200,299 | 4.25% | 91,470,020 |
| 2013-01-10 | 2013-01-08 | 1.454 | 59,043,141 | +1,241,136 | 4.26% | 85,838,702 |
| 2013-01-09 | 2013-01-07 | 1.532 | 57,802,005 | +1,026,530 | 4.17% | 88,559,225 |
| 2013-01-08 | 2013-01-04 | 1.431 | 56,775,475 | -12,519 | 4.10% | 81,272,025 |
| 2013-01-07 | 2013-01-03 | 1.443 | 56,787,994 | +364,829 | 4.10% | 81,925,023 |
| 2013-01-04 | 2013-01-02 | 1.443 | 56,423,165 | -252,161 | 4.07% | 81,398,704 |
| 2013-01-02 | 2012-12-27 | 1.342 | 56,675,326 | +261,103 | 4.09% | 76,058,124 |
| 2012-12-28 | 2012-12-24 | 1.308 | 56,414,223 | +101,938 | 4.07% | 73,815,031 |
| 2012-12-27 | 2012-12-20 | 1.320 | 56,312,285 | +277,199 | 4.06% | 74,311,408 |
| 2012-12-20 | 2012-12-18 | 1.275 | 56,035,086 | +227,124 | 4.04% | 71,438,977 |
| 2012-12-18 | 2012-12-14 | 1.253 | 55,807,962 | -103,726 | 4.03% | 69,901,182 |
| 2012-12-13 | 2012-12-11 | 1.219 | 55,911,688 | -126,975 | 4.03% | 68,155,269 |
| 2012-12-12 | 2012-12-10 | 1.241 | 56,038,663 | -75,112 | 4.04% | 69,563,445 |
| 2012-12-11 | 2012-12-07 | 1.197 | 56,113,775 | +162,742 | 4.05% | 67,146,534 |
| 2012-12-07 | 2012-12-05 | 1.197 | 55,951,033 | -39,344 | 4.04% | 66,951,794 |
| 2012-12-06 | 2012-12-04 | 1.141 | 55,990,377 | +39,344 | 4.04% | 63,868,086 |
| 2012-12-05 | 2012-12-03 | 1.152 | 55,951,033 | +21,461 | 4.04% | 64,448,924 |
| 2012-11-27 | 2012-11-23 | 1.208 | 55,929,572 | +89,419 | 4.03% | 67,551,592 |
| 2012-11-26 | 2012-11-22 | 1.163 | 55,840,153 | +44,709 | 4.03% | 64,945,681 |
| 2012-11-22 | 2012-11-20 | 1.130 | 55,795,444 | +44,710 | 4.03% | 63,021,748 |
| 2012-11-14 | 2012-11-12 | 1.197 | 55,750,734 | -126,975 | 4.02% | 66,712,114 |
| 2012-11-12 | 2012-11-08 | 1.253 | 55,877,709 | +89,419 | 4.03% | 69,988,542 |
| 2012-11-07 | 2012-11-05 | 1.297 | 55,788,290 | -447,095 | 4.02% | 72,372,133 |
| 2012-11-06 | 2012-11-02 | 1.275 | 56,235,385 | +277,199 | 4.06% | 71,694,338 |
| 2012-11-05 | 2012-11-01 | 1.286 | 55,958,186 | +159,166 | 4.04% | 71,966,735 |
| 2012-11-02 | 2012-10-31 | 1.208 | 55,799,020 | -73,324 | 4.03% | 67,393,911 |
| 2012-11-01 | 2012-10-30 | 1.118 | 55,872,344 | -26,826 | 4.03% | 62,483,770 |
| 2012-10-30 | 2012-10-26 | 1.118 | 55,899,170 | -26,825 | 4.03% | 62,513,771 |
| 2012-10-29 | 2012-10-25 | 1.152 | 55,925,995 | -1,216,098 | 4.03% | 64,420,083 |
| 2012-10-26 | 2012-10-24 | 1.219 | 57,142,093 | +19,672 | 4.12% | 69,655,109 |
| 2012-10-25 | 2012-10-22 | 1.141 | 57,122,421 | -1,103,430 | 4.12% | 65,159,405 |
| 2012-10-24 | 2012-10-19 | 1.130 | 58,225,851 | +608,049 | 4.20% | 65,766,928 |
| 2012-10-22 | 2012-10-18 | 1.130 | 57,617,802 | -78,689 | 4.16% | 65,080,128 |
| 2012-10-19 | 2012-10-17 | 0.973 | 57,696,491 | +447,095 | 4.16% | 56,135,680 |
| 2012-10-18 | 2012-10-16 | 0.973 | 57,249,396 | +51,863 | 4.13% | 55,700,680 |
| 2012-10-17 | 2012-10-15 | 0.984 | 57,197,533 | -30,402 | 4.13% | 56,289,878 |
| 2012-10-16 | 2012-10-12 | 0.973 | 57,227,935 | +28,614 | 4.13% | 55,679,799 |
| 2012-10-15 | 2012-10-11 | 0.939 | 57,199,321 | +87,630 | 4.13% | 53,732,926 |
| 2012-10-11 | 2012-10-09 | 0.962 | 57,111,691 | +44,710 | 4.12% | 54,928,002 |
| 2012-10-10 | 2012-10-08 | 0.962 | 57,066,981 | -121,610 | 4.12% | 54,885,002 |
| 2012-10-09 | 2012-10-05 | 0.951 | 57,188,591 | +178,838 | 4.13% | 54,362,404 |
| 2012-10-05 | 2012-10-03 | 0.883 | 57,009,753 | +96,572 | 4.11% | 50,367,058 |
| 2012-10-04 | 2012-09-28 | 0.906 | 56,913,181 | +17,884 | 4.11% | 51,554,694 |
| 2012-10-03 | 2012-09-27 | 0.872 | 56,895,297 | -411,327 | 4.10% | 49,629,661 |
| 2012-09-28 | 2012-09-26 | 0.872 | 57,306,624 | -137,705 | 4.13% | 49,988,460 |
| 2012-09-26 | 2012-09-24 | 0.917 | 57,444,329 | -112,668 | 4.14% | 52,678,251 |
| 2012-09-24 | 2012-09-20 | 0.939 | 57,556,997 | -35,768 | 4.15% | 54,068,927 |
| 2012-09-21 | 2012-09-19 | 0.962 | 57,592,765 | +44,710 | 4.15% | 55,390,682 |
| 2012-09-20 | 2012-09-18 | 0.939 | 57,548,055 | -35,768 | 4.15% | 54,060,526 |
| 2012-09-19 | 2012-09-17 | 0.973 | 57,583,823 | -62,593 | 4.15% | 56,026,060 |
| 2012-09-18 | 2012-09-14 | 0.951 | 57,646,416 | +196,722 | 4.16% | 54,797,604 |
| 2012-09-17 | 2012-09-13 | 0.928 | 57,449,694 | +291,505 | 4.14% | 53,325,649 |
| 2012-09-14 | 2012-09-12 | 0.962 | 57,158,189 | +1,977,948 | 4.12% | 54,972,723 |
| 2012-09-13 | 2012-09-11 | 0.861 | 55,180,241 | +3,577 | 3.98% | 47,516,523 |
| 2012-09-11 | 2012-09-07 | 0.883 | 55,176,664 | +5,365 | 3.98% | 48,747,558 |
| 2012-09-10 | 2012-09-06 | 0.828 | 55,171,299 | +153,801 | 3.98% | 45,657,830 |
| 2012-09-07 | 2012-09-05 | 0.816 | 55,017,498 | +44,709 | 3.97% | 44,915,272 |
| 2012-09-05 | 2012-09-03 | 0.816 | 54,972,789 | -180,626 | 3.97% | 44,878,772 |
| 2012-09-04 | 2012-08-31 | 0.794 | 55,153,415 | -330,851 | 3.98% | 43,792,636 |
| 2012-09-03 | 2012-08-30 | 0.783 | 55,484,266 | -536,513 | 4.00% | 43,434,839 |
| 2012-08-31 | 2012-08-29 | 0.839 | 56,020,779 | +26,825 | 4.04% | 46,987,327 |
| 2012-08-30 | 2012-08-28 | 0.850 | 55,993,954 | -278,987 | 4.04% | 47,591,025 |
| 2012-08-29 | 2012-08-27 | 0.850 | 56,272,941 | +152,012 | 4.06% | 47,828,145 |
| 2012-08-27 | 2012-08-23 | 0.872 | 56,120,929 | +35,768 | 4.05% | 48,954,181 |
| 2012-08-24 | 2012-08-22 | 0.850 | 56,085,161 | +173,473 | 4.05% | 47,668,545 |
| 2012-08-23 | 2012-08-21 | 0.872 | 55,911,688 | +94,784 | 4.03% | 48,771,660 |
| 2012-08-22 | 2012-08-20 | 0.850 | 55,816,904 | -316,543 | 4.03% | 47,440,545 |
| 2012-08-21 | 2012-08-17 | 0.861 | 56,133,447 | -168,108 | 4.05% | 48,337,343 |
| 2012-08-20 | 2012-08-16 | 0.861 | 56,301,555 | +1,788 | 4.06% | 48,482,103 |
| 2012-08-17 | 2012-08-15 | 0.861 | 56,299,767 | +202,087 | 4.06% | 48,480,563 |
| 2012-08-16 | 2012-08-14 | 0.872 | 56,097,680 | +160,954 | 4.05% | 48,933,901 |
| 2012-08-15 | 2012-08-13 | 0.872 | 55,936,726 | +137,706 | 4.04% | 48,793,501 |
| 2012-08-14 | 2012-08-10 | 0.962 | 55,799,020 | +101,937 | 4.03% | 53,665,522 |
| 2012-08-13 | 2012-08-09 | 1.006 | 55,697,083 | +26,826 | 4.02% | 56,058,993 |
| 2012-08-10 | 2012-08-08 | 1.006 | 55,670,257 | -53,651 | 4.02% | 56,031,993 |
| 2012-08-09 | 2012-08-07 | 1.018 | 55,723,908 | +1,788 | 4.02% | 56,709,170 |
| 2012-08-08 | 2012-08-06 | 0.973 | 55,722,120 | +286,141 | 4.02% | 54,214,720 |
| 2012-08-07 | 2012-08-03 | 0.973 | 55,435,979 | +184,203 | 4.00% | 53,936,320 |
| 2012-08-06 | 2012-08-02 | 0.973 | 55,251,776 | +66,170 | 3.99% | 53,757,100 |
| 2012-08-03 | 2012-08-01 | 0.906 | 55,185,606 | -64,382 | 3.98% | 49,989,774 |
| 2012-08-02 | 2012-07-31 | 0.883 | 55,249,988 | +114,456 | 3.99% | 48,812,338 |
| 2012-08-01 | 2012-07-30 | 0.883 | 55,135,532 | +307,602 | 3.98% | 48,711,219 |
| 2012-07-31 | 2012-07-27 | 0.895 | 54,827,930 | +711,775 | 3.96% | 49,052,616 |
| 2012-07-30 | 2012-07-26 | 0.872 | 54,116,155 | +695,679 | 3.90% | 47,205,420 |
| 2012-07-27 | 2012-07-25 | 0.872 | 53,420,476 | +112,668 | 3.85% | 46,598,581 |
| 2012-07-26 | 2012-07-24 | 0.917 | 53,307,808 | +128,764 | 3.85% | 48,884,932 |
| 2012-07-25 | 2012-07-23 | 0.939 | 53,179,044 | -26,826 | 3.84% | 49,956,286 |
| 2012-07-24 | 2012-07-20 | 0.995 | 53,205,870 | +44,709 | 3.84% | 52,956,575 |
| 2012-07-23 | 2012-07-19 | 1.085 | 53,161,161 | +177,050 | 3.84% | 57,668,217 |
| 2012-07-20 | 2012-07-18 | 1.096 | 52,984,111 | +44,709 | 3.82% | 58,068,694 |
| 2012-07-19 | 2012-07-17 | 1.141 | 52,939,402 | +89,419 | 3.82% | 60,387,846 |
| 2012-07-18 | 2012-07-16 | 1.141 | 52,849,983 | -5,365 | 3.81% | 60,285,846 |
| 2012-07-17 | 2012-07-13 | 1.152 | 52,855,348 | +105,515 | 3.81% | 60,883,063 |
| 2012-07-13 | 2012-07-11 | 1.174 | 52,749,833 | +35,392 | 3.81% | 61,941,358 |
| 2012-07-12 | 2012-07-10 | 1.174 | 52,714,441 | -211,029 | 3.80% | 61,899,799 |
| 2012-07-11 | 2012-07-09 | 1.174 | 52,925,470 | -84,054 | 3.82% | 62,147,599 |
| 2012-07-10 | 2012-07-06 | 1.208 | 53,009,524 | +160,954 | 3.82% | 64,024,765 |
| 2012-07-09 | 2012-07-05 | 1.230 | 52,848,570 | -107,303 | 3.81% | 65,012,409 |
| 2012-07-05 | 2012-07-03 | 1.152 | 52,955,873 | +62,594 | 3.82% | 60,998,856 |
| 2012-07-04 | 2012-06-29 | 1.118 | 52,893,279 | -89,419 | 3.82% | 59,152,190 |
| 2012-07-03 | 2012-06-28 | 1.107 | 52,982,698 | +89,419 | 3.82% | 58,659,668 |
| 2012-06-29 | 2012-06-27 | 1.130 | 52,893,279 | -16,096 | 3.82% | 59,743,712 |
| 2012-06-28 | 2012-06-26 | 1.130 | 52,909,375 | -1,808,051 | 3.82% | 59,761,892 |
| 2012-06-26 | 2012-06-22 | 1.185 | 54,717,426 | -35,768 | 3.95% | 64,863,721 |
| 2012-06-25 | 2012-06-21 | 1.219 | 54,753,194 | -66,170 | 3.95% | 66,743,087 |
| 2012-06-22 | 2012-06-20 | 1.275 | 54,819,364 | +17,884 | 3.95% | 69,889,057 |
| 2012-06-19 | 2012-06-15 | 1.275 | 54,801,480 | +26,826 | 3.95% | 69,866,256 |
| 2012-06-14 | 2012-06-12 | 1.275 | 54,774,654 | +3,576 | 3.95% | 69,832,056 |
| 2012-06-12 | 2012-06-08 | 1.219 | 54,771,078 | +8,942 | 3.95% | 66,764,887 |
| 2012-06-07 | 2012-06-05 | 1.241 | 54,762,136 | -89,419 | 3.95% | 67,978,831 |
| 2012-06-01 | 2012-05-30 | 1.219 | 54,851,555 | -241,431 | 3.96% | 66,862,987 |
| 2012-05-31 | 2012-05-29 | 1.253 | 55,092,986 | +330,850 | 3.97% | 69,005,653 |
| 2012-05-25 | 2012-05-23 | 1.141 | 54,762,136 | -119,821 | 3.95% | 62,467,034 |
| 2012-05-24 | 2012-05-22 | 1.163 | 54,881,957 | +128,763 | 3.96% | 63,831,237 |
| 2012-05-23 | 2012-05-21 | 1.130 | 54,753,194 | -53,651 | 3.95% | 61,844,512 |
| 2012-05-22 | 2012-05-18 | 1.185 | 54,806,845 | -66,170 | 3.95% | 64,969,721 |
| 2012-05-18 | 2012-05-16 | 1.264 | 54,873,015 | +485,602 | 3.96% | 69,343,794 |
| 2012-05-15 | 2012-05-11 | 1.264 | 54,387,413 | +26,588 | 3.96% | 68,730,132 |
| 2012-05-09 | 2012-05-07 | 1.298 | 54,360,825 | -14,181 | 3.96% | 70,536,618 |
| 2012-05-08 | 2012-05-04 | 1.377 | 54,375,006 | -77,992 | 3.96% | 74,849,672 |
| 2012-05-07 | 2012-05-03 | 1.410 | 54,452,998 | +292,471 | 3.96% | 76,800,238 |
| 2012-05-04 | 2012-05-02 | 1.388 | 54,160,527 | -464,409 | 3.94% | 75,165,534 |
| 2012-05-03 | 2012-04-30 | 1.275 | 54,624,936 | -56,721 | 3.98% | 69,646,635 |
| 2012-05-02 | 2012-04-27 | 1.275 | 54,681,657 | -132,942 | 3.98% | 69,718,954 |
| 2012-04-30 | 2012-04-26 | 1.309 | 54,814,599 | -613,303 | 3.99% | 71,743,901 |
| 2012-04-27 | 2012-04-25 | 1.320 | 55,427,902 | -14,180 | 4.03% | 73,172,022 |
| 2012-04-26 | 2012-04-24 | 1.298 | 55,442,082 | -182,573 | 4.04% | 71,939,618 |
| 2012-04-25 | 2012-04-23 | 1.320 | 55,624,655 | +74,447 | 4.05% | 73,431,762 |
| 2012-04-24 | 2012-04-20 | 1.309 | 55,550,208 | +196,753 | 4.04% | 72,706,700 |
| 2012-04-23 | 2012-04-19 | 1.264 | 55,353,455 | +200,299 | 4.03% | 69,950,933 |
| 2012-04-20 | 2012-04-18 | 1.275 | 55,153,156 | +132,941 | 4.01% | 70,320,114 |
| 2012-04-19 | 2012-04-17 | 1.298 | 55,020,215 | +26,588 | 4.00% | 71,392,219 |
| 2012-04-18 | 2012-04-16 | 1.298 | 54,993,627 | +70,903 | 4.00% | 71,357,719 |
| 2012-04-17 | 2012-04-13 | 1.320 | 54,922,724 | +17,725 | 4.00% | 72,505,122 |
| 2012-04-16 | 2012-04-12 | 1.343 | 54,904,999 | -21,271 | 4.00% | 73,720,726 |
| 2012-04-13 | 2012-04-11 | 1.275 | 54,926,270 | -558,354 | 4.00% | 70,030,835 |
| 2012-04-12 | 2012-04-10 | 1.331 | 55,484,624 | +233,977 | 4.04% | 73,872,945 |
| 2012-04-11 | 2012-04-05 | 1.478 | 55,250,647 | +40,769 | 4.02% | 81,665,649 |
| 2012-04-10 | 2012-04-03 | 1.501 | 55,209,878 | -462,636 | 4.02% | 82,851,273 |
| 2012-04-05 | 2012-04-02 | 1.489 | 55,672,514 | -709,022 | 4.05% | 82,917,370 |
| 2012-04-03 | 2012-03-30 | 1.489 | 56,381,536 | -306,651 | 4.10% | 83,973,371 |
| 2012-04-02 | 2012-03-29 | 1.512 | 56,688,187 | -545,947 | 4.13% | 85,709,334 |
| 2012-03-30 | 2012-03-28 | 1.568 | 57,234,134 | +97,491 | 4.17% | 89,763,685 |
| 2012-03-29 | 2012-03-27 | 1.726 | 57,136,643 | -8,863 | 4.16% | 98,636,330 |
| 2012-03-27 | 2012-03-23 | 1.636 | 57,145,506 | +492,770 | 4.16% | 93,493,376 |
| 2012-03-26 | 2012-03-22 | 1.670 | 56,652,736 | +53,176 | 4.12% | 94,604,841 |
| 2012-03-23 | 2012-03-21 | 1.659 | 56,599,560 | +524,676 | 4.12% | 93,877,420 |
| 2012-03-22 | 2012-03-20 | 1.771 | 56,074,884 | +214,479 | 4.08% | 99,334,198 |
| 2012-03-21 | 2012-03-19 | 1.771 | 55,860,405 | -443,138 | 4.07% | 98,954,258 |
| 2012-03-20 | 2012-03-16 | 1.884 | 56,303,543 | +88,627 | 4.10% | 106,092,077 |
| 2012-03-19 | 2012-03-15 | 1.963 | 56,214,916 | +285,381 | 4.09% | 110,365,051 |
| 2012-03-16 | 2012-03-14 | 1.975 | 55,929,535 | +154,213 | 4.07% | 110,435,833 |
| 2012-03-15 | 2012-03-13 | 2.076 | 55,775,322 | +288,926 | 4.06% | 115,795,229 |
| 2012-03-14 | 2012-03-12 | 1.986 | 55,486,396 | +101,035 | 4.04% | 110,186,894 |
| 2012-03-13 | 2012-03-09 | 1.997 | 55,385,361 | +381,099 | 4.03% | 110,611,177 |
| 2012-03-12 | 2012-03-08 | 1.997 | 55,004,262 | +93,945 | 4.00% | 109,850,077 |
| 2012-03-09 | 2012-03-07 | 1.918 | 54,910,317 | +232,205 | 4.00% | 105,325,524 |
| 2012-03-08 | 2012-03-06 | 1.941 | 54,678,112 | +643,437 | 3.98% | 106,114,007 |
| 2012-03-07 | 2012-03-05 | 2.087 | 54,034,675 | +3,545 | 3.93% | 112,791,151 |
| 2012-03-06 | 2012-03-02 | 2.099 | 54,031,130 | -235,750 | 3.93% | 113,393,393 |
| 2012-03-05 | 2012-03-01 | 2.042 | 54,266,880 | +21,271 | 3.95% | 110,826,644 |
| 2012-03-02 | 2012-02-29 | 2.065 | 54,245,609 | +1,354,230 | 3.95% | 112,007,327 |
| 2012-03-01 | 2012-02-28 | 1.839 | 52,891,379 | -15,953 | 3.85% | 97,275,450 |
| 2012-02-29 | 2012-02-27 | 1.805 | 52,907,332 | +210,934 | 3.85% | 95,513,905 |
| 2012-02-28 | 2012-02-24 | 1.850 | 52,696,398 | -51,404 | 3.84% | 97,511,432 |
| 2012-02-27 | 2012-02-23 | 1.828 | 52,747,802 | -379,326 | 3.84% | 96,416,228 |
| 2012-02-24 | 2012-02-22 | 1.884 | 53,127,128 | -168,393 | 3.87% | 100,106,797 |
| 2012-02-23 | 2012-02-21 | 1.828 | 53,295,521 | -189,663 | 3.88% | 97,417,388 |
| 2012-02-22 | 2012-02-20 | 1.862 | 53,485,184 | +529,993 | 3.89% | 99,574,514 |
| 2012-02-21 | 2012-02-17 | 1.850 | 52,955,191 | +632,802 | 3.85% | 97,990,312 |
| 2012-02-20 | 2012-02-16 | 1.884 | 52,322,389 | +62,039 | 3.81% | 98,590,437 |
| 2012-02-17 | 2012-02-15 | 1.839 | 52,260,350 | -1,028,081 | 3.80% | 96,114,890 |
| 2012-02-16 | 2012-02-14 | 1.771 | 53,288,431 | +308,425 | 3.88% | 94,398,119 |
| 2012-02-15 | 2012-02-13 | 1.771 | 52,980,006 | +1,536,803 | 3.86% | 93,851,758 |
| 2012-02-14 | 2012-02-10 | 1.805 | 51,443,203 | +966,042 | 3.74% | 92,870,704 |
| 2012-02-13 | 2012-02-09 | 1.907 | 50,477,161 | -1,075,940 | 3.67% | 96,252,580 |
| 2012-02-10 | 2012-02-08 | 1.726 | 51,553,101 | +973,132 | 3.75% | 88,997,331 |
| 2012-02-09 | 2012-02-07 | 1.613 | 50,579,969 | +154,212 | 3.68% | 81,610,371 |
| 2012-02-08 | 2012-02-06 | 1.647 | 50,425,757 | -407,688 | 3.67% | 83,068,437 |
| 2012-02-07 | 2012-02-03 | 1.580 | 50,833,445 | +363,374 | 3.70% | 80,298,667 |
| 2012-02-06 | 2012-02-02 | 1.535 | 50,470,071 | -111,671 | 3.67% | 77,446,818 |
| 2012-02-03 | 2012-02-01 | 1.489 | 50,581,742 | +214,479 | 3.68% | 75,335,291 |
| 2012-02-02 | 2012-01-31 | 1.523 | 50,367,263 | -487,452 | 3.67% | 76,720,756 |
| 2012-02-01 | 2012-01-30 | 1.512 | 50,854,715 | +303,106 | 3.70% | 76,889,454 |
| 2012-01-31 | 2012-01-27 | 1.523 | 50,551,609 | +242,840 | 3.68% | 77,001,557 |
| 2012-01-30 | 2012-01-26 | 1.501 | 50,308,769 | +258,793 | 3.66% | 75,496,373 |
| 2012-01-27 | 2012-01-20 | 1.501 | 50,049,976 | +280,063 | 3.64% | 75,108,013 |
| 2012-01-26 | 2012-01-19 | 1.444 | 49,769,913 | +584,943 | 3.62% | 71,879,924 |
| 2012-01-20 | 2012-01-18 | 1.320 | 49,184,970 | -1,499,580 | 3.58% | 64,930,542 |
| 2012-01-19 | 2012-01-17 | 1.365 | 50,684,550 | +102,808 | 3.69% | 69,197,710 |
| 2012-01-18 | 2012-01-16 | 1.298 | 50,581,742 | +35,451 | 3.68% | 65,633,018 |
| 2012-01-17 | 2012-01-13 | 1.331 | 50,546,291 | -53,177 | 3.68% | 67,297,984 |
| 2012-01-16 | 2012-01-12 | 1.354 | 50,599,468 | +164,848 | 3.68% | 68,510,629 |
| 2012-01-13 | 2012-01-11 | 1.331 | 50,434,620 | +411,232 | 3.67% | 67,149,304 |
| 2012-01-12 | 2012-01-10 | 1.365 | 50,023,388 | +374,009 | 3.64% | 68,295,050 |
| 2012-01-11 | 2012-01-09 | 1.354 | 49,649,379 | +186,118 | 3.61% | 67,224,228 |
| 2012-01-10 | 2012-01-06 | 1.331 | 49,463,261 | +83,310 | 3.60% | 65,856,024 |
| 2012-01-09 | 2012-01-05 | 1.354 | 49,379,951 | -21,271 | 3.59% | 66,859,428 |
| 2012-01-05 | 2012-01-03 | 1.433 | 49,401,222 | +21,271 | 3.60% | 70,790,042 |
| 2012-01-04 | 2011-12-30 | 1.444 | 49,379,951 | +709,021 | 3.59% | 71,316,723 |
| 2011-12-30 | 2011-12-28 | 1.343 | 48,670,930 | +67,357 | 3.54% | 65,350,266 |
| 2011-12-29 | 2011-12-23 | 1.444 | 48,603,573 | +154,212 | 3.54% | 70,195,443 |
| 2011-12-28 | 2011-12-22 | 1.422 | 48,449,361 | +141,805 | 3.53% | 68,879,400 |
| 2011-12-23 | 2011-12-21 | 1.433 | 48,307,556 | -17,726 | 3.52% | 69,222,861 |
| 2011-12-21 | 2011-12-19 | 1.410 | 48,325,282 | -21,271 | 3.52% | 68,157,737 |
| 2011-12-20 | 2011-12-16 | 1.456 | 48,346,553 | -17,725 | 3.52% | 70,369,746 |
| 2011-12-16 | 2011-12-14 | 1.422 | 48,364,278 | +74,447 | 3.52% | 68,758,439 |
| 2011-12-15 | 2011-12-13 | 1.422 | 48,289,831 | -10,635 | 3.51% | 68,652,599 |
| 2011-12-14 | 2011-12-12 | 1.444 | 48,300,466 | -60,267 | 3.52% | 69,757,683 |
| 2011-12-13 | 2011-12-09 | 1.478 | 48,360,733 | +48,745 | 3.52% | 71,481,709 |
| 2011-12-12 | 2011-12-08 | 1.523 | 48,311,988 | +88,628 | 3.52% | 73,590,107 |
| 2011-12-09 | 2011-12-07 | 1.546 | 48,223,360 | +322,604 | 3.51% | 74,543,330 |
| 2011-12-07 | 2011-12-05 | 1.568 | 47,900,756 | -586,715 | 3.49% | 75,125,595 |
| 2011-12-05 | 2011-12-01 | 1.591 | 48,487,471 | -56,721 | 3.53% | 77,139,959 |
| 2011-12-02 | 2011-11-30 | 1.489 | 48,544,192 | +35,451 | 3.53% | 72,300,610 |
| 2011-12-01 | 2011-11-29 | 1.557 | 48,508,741 | +15,953 | 3.53% | 75,531,802 |
| 2011-11-30 | 2011-11-28 | 1.489 | 48,492,788 | +1,926,765 | 3.53% | 72,224,050 |
| 2011-11-29 | 2011-11-25 | 1.399 | 46,566,023 | +58,494 | 3.39% | 65,151,075 |
| 2011-11-28 | 2011-11-24 | 1.399 | 46,507,529 | +8,863 | 3.39% | 65,069,236 |
| 2011-11-25 | 2011-11-23 | 1.399 | 46,498,666 | -47,859 | 3.38% | 65,056,835 |
| 2011-11-24 | 2011-11-22 | 1.444 | 46,546,525 | -97,490 | 3.39% | 67,224,563 |
| 2011-11-23 | 2011-11-21 | 1.422 | 46,644,015 | +44,313 | 3.40% | 66,312,779 |
| 2011-11-22 | 2011-11-18 | 1.456 | 46,599,702 | +136,487 | 3.39% | 67,827,156 |
| 2011-11-21 | 2011-11-17 | 1.489 | 46,463,215 | +35,451 | 3.38% | 69,201,251 |
| 2011-11-18 | 2011-11-16 | 1.512 | 46,427,764 | +24,816 | 3.38% | 70,196,155 |
| 2011-11-17 | 2011-11-15 | 1.602 | 46,402,948 | -3,545 | 3.38% | 74,347,209 |
| 2011-11-16 | 2011-11-14 | 1.613 | 46,406,493 | +274,745 | 3.38% | 74,876,501 |
| 2011-11-15 | 2011-11-11 | 1.478 | 46,131,748 | +141,805 | 3.36% | 68,187,059 |
| 2011-11-14 | 2011-11-10 | 1.467 | 45,989,943 | -168,393 | 3.35% | 67,458,546 |
| 2011-11-11 | 2011-11-09 | 1.568 | 46,158,336 | +97,491 | 3.36% | 72,392,854 |
| 2011-11-10 | 2011-11-08 | 1.568 | 46,060,845 | +269,428 | 3.35% | 72,239,953 |
| 2011-11-09 | 2011-11-07 | 1.613 | 45,791,417 | -8,863 | 3.33% | 73,884,081 |
| 2011-11-08 | 2011-11-04 | 1.670 | 45,800,280 | +10,635 | 3.33% | 76,482,241 |
| 2011-11-07 | 2011-11-03 | 1.613 | 45,789,645 | +88,628 | 3.33% | 73,881,222 |
| 2011-11-04 | 2011-11-02 | 1.715 | 45,701,017 | -49,632 | 3.33% | 78,379,088 |
| 2011-11-03 | 2011-11-01 | 1.602 | 45,750,649 | -28,361 | 3.33% | 73,302,090 |
| 2011-11-01 | 2011-10-28 | 1.704 | 45,779,010 | +164,848 | 3.33% | 77,996,318 |
| 2011-10-31 | 2011-10-27 | 1.760 | 45,614,162 | -7,090 | 3.32% | 80,288,816 |
| 2011-10-28 | 2011-10-26 | 1.647 | 45,621,252 | +1,490,717 | 3.32% | 75,153,777 |
| 2011-10-27 | 2011-10-25 | 1.625 | 44,130,535 | +90,400 | 3.21% | 71,702,193 |
| 2011-10-26 | 2011-10-24 | 1.715 | 44,040,135 | -948,316 | 3.21% | 75,530,609 |
| 2011-10-25 | 2011-10-21 | 1.467 | 44,988,451 | +994,402 | 3.27% | 65,989,547 |
| 2011-10-24 | 2011-10-20 | 1.467 | 43,994,049 | +7,091 | 3.20% | 64,530,948 |
| 2011-10-21 | 2011-10-19 | 1.512 | 43,986,958 | -840,191 | 3.20% | 66,505,794 |
| 2011-10-20 | 2011-10-18 | 1.422 | 44,827,149 | -950,088 | 3.26% | 63,729,780 |
| 2011-10-19 | 2011-10-17 | 1.749 | 45,777,237 | -297,789 | 3.33% | 80,059,344 |
| 2011-10-18 | 2011-10-14 | 1.726 | 46,075,026 | -1,698,106 | 3.35% | 79,540,401 |
| 2011-10-17 | 2011-10-13 | 1.907 | 47,773,132 | +3,369,624 | 3.48% | 91,096,392 |
| 2011-10-14 | 2011-10-12 | 1.783 | 44,403,508 | -771,061 | 3.23% | 79,159,879 |
| 2011-10-13 | 2011-10-11 | 1.489 | 45,174,569 | -3,665,640 | 3.29% | 67,281,971 |
| 2011-10-12 | 2011-10-10 | 1.320 | 48,840,209 | -3,403,302 | 3.55% | 64,475,413 |
| 2011-10-11 | 2011-10-07 | 1.196 | 52,243,511 | -6,070,994 | 3.80% | 62,484,022 |
| 2011-10-10 | 2011-10-06 | 0.903 | 58,314,505 | -2,781,135 | 4.24% | 52,637,752 |
| 2011-10-04 | 2011-09-30 | 1.004 | 61,095,640 | -354,511 | 4.45% | 61,352,319 |
| 2011-10-03 | 2011-09-28 | 1.140 | 61,450,151 | -28,361 | 4.47% | 70,028,542 |
| 2011-09-30 | 2011-09-27 | 1.038 | 61,478,512 | -106,353 | 4.47% | 63,817,815 |
| 2011-09-28 | 2011-09-26 | 0.903 | 61,584,865 | -33,679 | 4.48% | 55,589,752 |
| 2011-09-27 | 2011-09-23 | 1.004 | 61,618,544 | +8,863 | 4.49% | 61,877,420 |
| 2011-09-26 | 2011-09-22 | 1.027 | 61,609,681 | -159,530 | 4.48% | 63,258,823 |
| 2011-09-23 | 2011-09-21 | 1.106 | 61,769,211 | -1,547,438 | 4.50% | 68,301,287 |
| 2011-09-21 | 2011-09-19 | 1.286 | 63,316,649 | +31,906 | 4.61% | 81,442,956 |
| 2011-09-20 | 2011-09-16 | 1.410 | 63,284,743 | -17,726 | 4.61% | 89,256,487 |
| 2011-09-19 | 2011-09-15 | 1.354 | 63,302,469 | +47,859 | 4.61% | 85,710,228 |
| 2011-09-16 | 2011-09-14 | 1.399 | 63,254,610 | +189,663 | 4.60% | 88,500,276 |
| 2011-09-15 | 2011-09-12 | 1.478 | 63,064,947 | +56,722 | 4.59% | 93,215,919 |
| 2011-09-14 | 2011-09-09 | 1.568 | 63,008,225 | +12,408 | 4.59% | 98,819,534 |
| 2011-09-12 | 2011-09-08 | 1.568 | 62,995,817 | +92,172 | 4.59% | 98,800,074 |
| 2011-09-09 | 2011-09-07 | 1.613 | 62,903,645 | +79,765 | 4.58% | 101,494,522 |
| 2011-09-08 | 2011-09-06 | 1.591 | 62,823,880 | +17,726 | 4.57% | 99,948,118 |
| 2011-09-06 | 2011-09-02 | 1.850 | 62,806,154 | +17,725 | 4.57% | 116,218,911 |
| 2011-09-05 | 2011-09-01 | 1.828 | 62,788,429 | -478,589 | 4.57% | 114,769,209 |
| 2011-09-02 | 2011-08-31 | 1.704 | 63,267,018 | +12,408 | 4.61% | 107,791,637 |
| 2011-08-31 | 2011-08-29 | 1.715 | 63,254,610 | +115,216 | 4.60% | 108,484,209 |
| 2011-08-30 | 2011-08-26 | 1.692 | 63,139,394 | +30,133 | 4.60% | 106,861,785 |
| 2011-08-29 | 2011-08-25 | 1.738 | 63,109,261 | +221,569 | 4.59% | 109,659,073 |
| 2011-08-26 | 2011-08-24 | 1.636 | 62,887,692 | +19,499 | 4.58% | 102,887,926 |
| 2011-08-24 | 2011-08-22 | 1.659 | 62,868,193 | -7,091 | 4.58% | 104,274,729 |
| 2011-08-23 | 2011-08-19 | 1.805 | 62,875,284 | +76,220 | 4.58% | 113,509,105 |
| 2011-08-22 | 2011-08-18 | 1.941 | 62,799,064 | +152,440 | 4.57% | 121,874,367 |
| 2011-08-19 | 2011-08-17 | 1.975 | 62,646,624 | +101,035 | 4.56% | 123,699,082 |
| 2011-08-17 | 2011-08-15 | 1.952 | 62,545,589 | +239,295 | 4.55% | 122,088,159 |
| 2011-08-16 | 2011-08-12 | 1.918 | 62,306,294 | +28,361 | 4.54% | 119,512,023 |
| 2011-08-12 | 2011-08-10 | 1.963 | 62,277,933 | +115,216 | 4.53% | 122,268,390 |
| 2011-08-11 | 2011-08-09 | 2.008 | 62,162,717 | +5,317 | 4.52% | 124,847,758 |
| 2011-08-10 | 2011-08-08 | 2.166 | 62,157,400 | -72,674 | 4.52% | 134,655,725 |
| 2011-08-09 | 2011-08-05 | 2.279 | 62,230,074 | -2,121,746 | 4.53% | 141,834,683 |
| 2011-08-08 | 2011-08-04 | 2.494 | 64,351,820 | +2,680,100 | 4.68% | 160,466,309 |
| 2011-08-04 | 2011-08-02 | 2.561 | 61,671,720 | -840,190 | 4.49% | 157,958,381 |
| 2011-08-03 | 2011-08-01 | 2.482 | 62,511,910 | +260,565 | 4.55% | 155,173,017 |
| 2011-08-02 | 2011-07-29 | 2.652 | 62,251,345 | +104,581 | 4.53% | 165,062,097 |
| 2011-08-01 | 2011-07-28 | 2.776 | 62,146,764 | -173,711 | 4.52% | 172,498,126 |
| 2011-07-29 | 2011-07-27 | 2.855 | 62,320,475 | -37,223 | 4.54% | 177,902,492 |
| 2011-07-27 | 2011-07-25 | 2.888 | 62,357,698 | +5,317 | 4.54% | 180,119,526 |
| 2011-07-26 | 2011-07-22 | 2.967 | 62,352,381 | +10,636 | 4.54% | 185,028,891 |
| 2011-07-25 | 2011-07-21 | 2.945 | 62,341,745 | +200,298 | 4.54% | 183,590,505 |
| 2011-07-21 | 2011-07-19 | 3.035 | 62,141,447 | -308,424 | 4.52% | 188,609,862 |
| 2011-07-20 | 2011-07-18 | 3.137 | 62,449,871 | -3,545 | 4.55% | 195,887,668 |
| 2011-07-19 | 2011-07-15 | 3.329 | 62,453,416 | +8,863 | 4.55% | 207,878,210 |
| 2011-07-18 | 2011-07-14 | 3.385 | 62,444,553 | -46,087 | 4.55% | 211,371,569 |
| 2011-07-15 | 2011-07-13 | 3.475 | 62,490,640 | +113,444 | 4.55% | 217,168,306 |
| 2011-07-14 | 2011-07-12 | 3.385 | 62,377,196 | -26,589 | 4.54% | 211,143,569 |
| 2011-07-13 | 2011-07-11 | 3.611 | 62,403,785 | -120,533 | 4.54% | 225,315,810 |
| 2011-07-12 | 2011-07-08 | 3.622 | 62,524,318 | +56,722 | 4.55% | 226,456,479 |
| 2011-07-11 | 2011-07-07 | 3.475 | 62,467,596 | -615,076 | 4.55% | 217,088,224 |
| 2011-07-08 | 2011-07-06 | 3.543 | 63,082,672 | -23,044 | 4.57% | 223,496,375 |
| 2011-07-07 | 2011-07-05 | 3.622 | 63,105,716 | +359,829 | 4.58% | 228,562,241 |
| 2011-07-06 | 2011-07-04 | 3.611 | 62,745,887 | +15,953 | 4.55% | 226,551,007 |
| 2011-07-05 | 2011-06-30 | 3.475 | 62,729,934 | +28,361 | 4.55% | 217,999,904 |
| 2011-07-04 | 2011-06-29 | 3.408 | 62,701,573 | +689,523 | 4.55% | 213,656,512 |
| 2011-06-29 | 2011-06-27 | 3.408 | 62,012,050 | +1,772 | 4.50% | 211,306,953 |
| 2011-06-28 | 2011-06-24 | 3.362 | 62,010,278 | -368,691 | 4.50% | 208,502,227 |
| 2011-06-27 | 2011-06-23 | 3.092 | 62,378,969 | -10,635 | 4.52% | 192,849,941 |
| 2011-06-24 | 2011-06-22 | 3.092 | 62,389,604 | +724,974 | 4.52% | 192,882,820 |
| 2011-06-23 | 2011-06-21 | 2.990 | 61,664,630 | +1,218,630 | 4.47% | 184,379,554 |
| 2011-06-22 | 2011-06-20 | 2.776 | 60,446,000 | -3,860 | 4.38% | 167,777,388 |
| 2011-06-21 | 2011-06-17 | 2.888 | 60,449,860 | -448,456 | 4.38% | 174,608,757 |
| 2011-06-20 | 2011-06-16 | 2.900 | 60,898,316 | -4,399,477 | 4.42% | 176,591,242 |
| 2011-06-17 | 2011-06-15 | 3.272 | 65,297,793 | +2,329,135 | 4.74% | 213,661,984 |
| 2011-06-16 | 2011-06-14 | 3.385 | 62,968,658 | -560,127 | 4.57% | 213,145,637 |
| 2011-06-15 | 2011-06-13 | 3.385 | 63,528,785 | -549,491 | 4.61% | 215,041,638 |
| 2011-06-14 | 2011-06-10 | 3.475 | 64,078,276 | +888,049 | 4.65% | 222,685,680 |
| 2011-06-13 | 2011-06-09 | 3.486 | 63,190,227 | -629,257 | 4.58% | 220,312,506 |
| 2011-06-10 | 2011-06-08 | 3.441 | 63,819,484 | -179,028 | 4.63% | 219,626,066 |
| 2011-06-09 | 2011-06-07 | 3.825 | 63,998,512 | -274,745 | 4.64% | 244,793,753 |
| 2011-06-08 | 2011-06-03 | 3.893 | 64,273,257 | -83,310 | 4.66% | 250,195,883 |
| 2011-06-07 | 2011-06-02 | 3.972 | 64,356,567 | +233,977 | 4.67% | 255,603,201 |
| 2011-06-03 | 2011-06-01 | 4.163 | 64,122,590 | +478,589 | 4.65% | 266,973,514 |
| 2011-06-02 | 2011-05-31 | 4.333 | 63,644,001 | +226,887 | 4.62% | 275,752,497 |
| 2011-06-01 | 2011-05-30 | 4.231 | 63,417,114 | +886,276 | 4.60% | 268,329,547 |
| 2011-05-31 | 2011-05-27 | 4.028 | 62,530,838 | -3,945,703 | 4.53% | 251,879,731 |
| 2011-05-30 | 2011-05-26 | 4.231 | 66,476,541 | +2,403,582 | 5.53% | 281,274,549 |
| 2011-05-27 | 2011-05-25 | 4.355 | 64,072,959 | +526,448 | 5.33% | 279,056,949 |
| 2011-05-26 | 2011-05-24 | 4.400 | 63,546,511 | -1,407,407 | 5.29% | 279,632,132 |
| 2011-05-25 | 2011-05-23 | 4.468 | 64,953,918 | -623,938 | 5.41% | 290,222,644 |
| 2011-05-24 | 2011-05-20 | 4.570 | 65,577,856 | -127,624 | 5.46% | 299,669,810 |
| 2011-05-23 | 2011-05-19 | 4.750 | 65,705,480 | -15,953 | 5.47% | 312,114,858 |
| 2011-05-20 | 2011-05-18 | 4.897 | 65,721,433 | -271,201 | 5.47% | 321,830,729 |
| 2011-05-19 | 2011-05-17 | 4.852 | 65,992,634 | +521,131 | 5.49% | 320,180,349 |
| 2011-05-18 | 2011-05-16 | 4.953 | 65,471,503 | -287,154 | 5.45% | 324,300,476 |
| 2011-05-17 | 2011-05-13 | 4.998 | 65,758,657 | -1,368,411 | 5.47% | 328,690,700 |
| 2011-05-16 | 2011-05-12 | 5.044 | 67,127,068 | -2,059,706 | 5.59% | 338,560,242 |
| 2011-05-13 | 2011-05-11 | 5.134 | 69,186,774 | +24,613,671 | 5.76% | 355,193,683 |
| 2011-05-12 | 2011-05-09 | 5.044 | 44,573,103 | -411,232 | 3.71% | 224,807,682 |
| 2011-05-11 | 2011-05-06 | 5.055 | 44,984,335 | -886,277 | 3.74% | 227,389,326 |
| 2011-05-09 | 2011-05-05 | 5.066 | 45,870,612 | -872,096 | 3.82% | 232,386,894 |
| 2011-05-06 | 2011-05-04 | 5.021 | 46,742,708 | +46,742,708 | 3.89% | 234,695,431 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -26,307,430 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 26,307,430 | -26,307,430 | 2.19% | 534,295,706 |
| 2011-04-18 | 2011-04-14 | 19.430 | 52,614,860 | +39,220,078 | 4.38% | 1,022,285,785 |
| 2011-04-15 | 2011-04-13 | 18.211 | 13,394,782 | -313,742 | 4.46% | 243,932,651 |
| 2011-04-14 | 2011-04-12 | 17.715 | 13,708,524 | -165,734 | 4.56% | 242,840,492 |
| 2011-04-13 | 2011-04-11 | 16.586 | 13,874,258 | -105,467 | 4.62% | 230,121,850 |
| 2011-04-12 | 2011-04-08 | 16.699 | 13,979,725 | -205,616 | 4.65% | 233,448,506 |
| 2011-04-11 | 2011-04-07 | 15.864 | 14,185,341 | -3,545 | 4.72% | 225,042,132 |
| 2011-04-08 | 2011-04-06 | 16.023 | 14,188,886 | +21,980 | 4.72% | 227,349,355 |
| 2011-04-07 | 2011-04-04 | 16.000 | 14,166,906 | -7,942 | 4.74% | 226,676,097 |
| 2011-04-06 | 2011-04-01 | 16.318 | 14,174,848 | -81,188 | 4.74% | 231,300,686 |
| 2011-04-04 | 2011-03-31 | 15.978 | 14,256,036 | -97,955 | 4.77% | 227,779,121 |
| 2011-04-01 | 2011-03-30 | 16.182 | 14,353,991 | +169,436 | 4.80% | 232,272,019 |
| 2011-03-31 | 2011-03-29 | 16.091 | 14,184,555 | +12,355 | 4.74% | 228,244,372 |
| 2011-03-30 | 2011-03-28 | 16.182 | 14,172,200 | -44,124 | 4.74% | 229,330,331 |
| 2011-03-29 | 2011-03-25 | 16.046 | 14,216,324 | +117,369 | 4.75% | 228,111,187 |
| 2011-03-23 | 2011-03-21 | 15.388 | 14,098,955 | +4,413 | 4.71% | 216,961,518 |
| 2011-03-22 | 2011-03-18 | 15.434 | 14,094,542 | +6,177 | 4.71% | 217,532,471 |
| 2011-03-17 | 2011-03-15 | 15.502 | 14,088,365 | +27,357 | 4.71% | 218,395,009 |
| 2011-03-15 | 2011-03-11 | 15.842 | 14,061,008 | -32,652 | 4.70% | 222,750,991 |
| 2011-03-14 | 2011-03-10 | 16.340 | 14,093,660 | -7,060 | 4.71% | 230,295,296 |
| 2011-03-11 | 2011-03-09 | 16.522 | 14,100,720 | -106,780 | 4.71% | 232,967,227 |
| 2011-03-10 | 2011-03-08 | 16.318 | 14,207,500 | -58,243 | 4.75% | 231,833,491 |
| 2011-03-09 | 2011-03-07 | 16.295 | 14,265,743 | -241,799 | 4.77% | 232,460,570 |
| 2011-03-08 | 2011-03-04 | 16.703 | 14,507,542 | -226,797 | 4.85% | 242,318,927 |
| 2011-03-07 | 2011-03-03 | 16.182 | 14,734,339 | -530,369 | 4.93% | 238,426,697 |
| 2011-03-04 | 2011-03-02 | 15.864 | 15,264,708 | +13,237 | 5.10% | 242,165,658 |
| 2011-03-03 | 2011-03-01 | 15.864 | 15,251,471 | -30,887 | 5.10% | 241,955,660 |
| 2011-03-02 | 2011-02-28 | 15.910 | 15,282,358 | -44,124 | 5.11% | 243,138,366 |
| 2011-03-01 | 2011-02-25 | 15.638 | 15,326,482 | +1,765 | 5.12% | 239,672,156 |
| 2011-02-28 | 2011-02-24 | 14.958 | 15,324,717 | +15,885 | 5.12% | 229,225,227 |
| 2011-02-25 | 2011-02-23 | 15.411 | 15,308,832 | -88,248 | 5.12% | 235,926,640 |
| 2011-02-24 | 2011-02-22 | 15.207 | 15,397,080 | +25,592 | 5.15% | 234,146,084 |
| 2011-02-23 | 2011-02-21 | 15.524 | 15,371,488 | +58,243 | 5.14% | 238,634,096 |
| 2011-02-22 | 2011-02-18 | 15.524 | 15,313,245 | -11,472 | 5.12% | 237,729,904 |
| 2011-02-21 | 2011-02-17 | 15.320 | 15,324,717 | -56,479 | 5.12% | 234,782,202 |
| 2011-02-18 | 2011-02-16 | 15.230 | 15,381,196 | +48,537 | 5.14% | 234,253,125 |
| 2011-02-17 | 2011-02-15 | 14.459 | 15,332,659 | -3,530 | 5.13% | 221,699,222 |
| 2011-02-16 | 2011-02-14 | 14.731 | 15,336,189 | +882 | 5.13% | 225,921,114 |
| 2011-02-15 | 2011-02-11 | 15.298 | 15,335,307 | -13,237 | 5.13% | 234,596,895 |
| 2011-02-14 | 2011-02-10 | 15.366 | 15,348,544 | -60,891 | 5.13% | 235,842,946 |
| 2011-02-11 | 2011-02-09 | 16.000 | 15,409,435 | +28,239 | 5.15% | 246,557,052 |
| 2011-02-10 | 2011-02-08 | 16.068 | 15,381,196 | -14,119 | 5.14% | 247,150,990 |
| 2011-02-09 | 2011-02-07 | 15.932 | 15,395,315 | -30,005 | 5.15% | 245,284,394 |
| 2011-02-08 | 2011-02-02 | 15.864 | 15,425,320 | -155,316 | 5.16% | 244,713,673 |
| 2011-02-07 | 2011-01-31 | 15.706 | 15,580,636 | -30,886 | 5.21% | 244,705,894 |
| 2011-02-01 | 2011-01-28 | 15.706 | 15,611,522 | -92,661 | 5.22% | 245,190,982 |
| 2011-01-31 | 2011-01-27 | 15.796 | 15,704,183 | -151,786 | 5.25% | 248,069,938 |
| 2011-01-28 | 2011-01-26 | 15.978 | 15,855,969 | -17,649 | 5.30% | 253,342,422 |
| 2011-01-27 | 2011-01-25 | 16.318 | 15,873,618 | -76,776 | 5.31% | 259,020,677 |
| 2011-01-26 | 2011-01-24 | 16.952 | 15,950,394 | -14,120 | 5.33% | 270,395,230 |
| 2011-01-25 | 2011-01-21 | 16.998 | 15,964,514 | +47,654 | 5.34% | 271,358,218 |
| 2011-01-24 | 2011-01-20 | 17.066 | 15,916,860 | -3,530 | 5.32% | 271,630,408 |
| 2011-01-21 | 2011-01-19 | 16.340 | 15,920,390 | +14,120 | 5.32% | 260,144,699 |
| 2011-01-20 | 2011-01-18 | 16.544 | 15,906,270 | -71,481 | 5.32% | 263,158,392 |
| 2011-01-19 | 2011-01-17 | 16.318 | 15,977,751 | +52,066 | 5.34% | 260,719,886 |
| 2011-01-18 | 2011-01-14 | 15.728 | 15,925,685 | -66,186 | 5.32% | 250,486,085 |
| 2011-01-17 | 2011-01-13 | 16.023 | 15,991,871 | +79,424 | 5.35% | 256,238,690 |
| 2011-01-13 | 2011-01-11 | 16.998 | 15,912,447 | -14,120 | 5.32% | 270,473,205 |
| 2011-01-12 | 2011-01-10 | 17.564 | 15,926,567 | -18,532 | 5.32% | 279,736,984 |
| 2011-01-11 | 2011-01-07 | 14.278 | 15,945,099 | -8,825 | 5.33% | 227,663,696 |
| 2011-01-07 | 2011-01-05 | 14.142 | 15,953,924 | -3,530 | 5.33% | 225,620,274 |
| 2011-01-04 | 2010-12-31 | 13.371 | 15,957,454 | +8,825 | 5.33% | 213,374,062 |
| 2010-12-22 | 2010-12-20 | 13.553 | 15,948,629 | -3,530 | 5.33% | 216,147,667 |
| 2010-12-14 | 2010-12-10 | 13.258 | 15,952,159 | +1,765 | 5.33% | 211,495,606 |
| 2010-12-13 | 2010-12-09 | 13.394 | 15,950,394 | +32,652 | 5.33% | 213,641,151 |
| 2010-12-10 | 2010-12-08 | 13.779 | 15,917,742 | +11,472 | 5.32% | 219,336,573 |
| 2010-12-08 | 2010-12-06 | 14.233 | 15,906,270 | -167,671 | 5.32% | 226,388,315 |
| 2010-12-07 | 2010-12-03 | 13.689 | 16,073,941 | +146,491 | 7.88% | 220,031,734 |
| 2010-12-06 | 2010-12-02 | 12.465 | 15,927,450 | +2,648 | 7.81% | 198,534,028 |
| 2010-11-24 | 2010-11-22 | 12.420 | 15,924,802 | +16,767 | 7.81% | 197,779,199 |
| 2010-11-22 | 2010-11-18 | 12.148 | 15,908,035 | +10,590 | 7.80% | 193,244,588 |
| 2010-11-19 | 2010-11-17 | 11.853 | 15,897,445 | +36,181 | 7.79% | 188,432,163 |
| 2010-11-16 | 2010-11-12 | 12.624 | 15,861,264 | +12,355 | 7.78% | 200,225,323 |
| 2010-11-15 | 2010-11-11 | 13.281 | 15,848,909 | +882 | 7.77% | 210,485,896 |
| 2010-11-12 | 2010-11-10 | 12.556 | 15,848,027 | +7,943 | 7.77% | 198,980,712 |
| 2010-11-08 | 2010-11-04 | 11.558 | 15,840,084 | +1,765 | 7.76% | 183,085,382 |
| 2010-11-04 | 2010-11-02 | 11.694 | 15,838,319 | +865 | 7.76% | 185,218,687 |
| 2010-11-03 | 2010-11-01 | 11.785 | 15,837,454 | -6,178 | 7.76% | 186,644,296 |
| 2010-11-01 | 2010-10-28 | 11.808 | 15,843,632 | -5,295 | 7.77% | 187,076,176 |
| 2010-10-25 | 2010-10-21 | 12.080 | 15,848,927 | -24,709 | 7.77% | 191,448,993 |
| 2010-10-22 | 2010-10-20 | 11.649 | 15,873,636 | -28,813 | 7.78% | 184,912,193 |
| 2010-10-21 | 2010-10-19 | 10.765 | 15,902,449 | -13,237 | 7.80% | 171,192,066 |
| 2010-10-20 | 2010-10-18 | 10.765 | 15,915,686 | -1,015 | 7.80% | 171,334,565 |
| 2010-10-19 | 2010-10-15 | 10.312 | 15,916,701 | +5,295 | 7.80% | 164,130,944 |
| 2010-10-15 | 2010-10-13 | 9.700 | 15,911,406 | -33,535 | 7.80% | 154,339,944 |
| 2010-10-14 | 2010-10-12 | 8.839 | 15,944,941 | -35,299 | 7.82% | 140,933,273 |
| 2010-10-13 | 2010-10-11 | 8.635 | 15,980,240 | +2,648 | 7.83% | 137,985,765 |
| 2010-10-12 | 2010-10-08 | 8.000 | 15,977,592 | +22,062 | 7.83% | 127,823,894 |
| 2010-10-06 | 2010-10-04 | 7.094 | 15,955,530 | -88,248 | 7.82% | 113,183,100 |
| 2010-10-05 | 2010-09-30 | 7.071 | 16,043,778 | -4,413 | 7.86% | 113,445,494 |
| 2010-10-04 | 2010-09-29 | 7.116 | 16,048,191 | +4,413 | 7.87% | 114,204,113 |
| 2010-09-27 | 2010-09-22 | 7.139 | 16,043,778 | -17,650 | 7.86% | 114,536,316 |
| 2010-09-24 | 2010-09-21 | 7.162 | 16,061,428 | -882 | 7.87% | 115,026,327 |
| 2010-09-21 | 2010-09-17 | 7.275 | 16,062,310 | -13,414 | 7.87% | 116,852,780 |
| 2010-09-17 | 2010-09-15 | 7.320 | 16,075,724 | -1,765 | 7.88% | 117,679,029 |
| 2010-09-02 | 2010-08-31 | 5.892 | 16,077,489 | +882 | 7.88% | 94,736,554 |
| 2010-09-01 | 2010-08-30 | 5.960 | 16,076,607 | -882 | 7.88% | 95,824,411 |
| 2010-08-27 | 2010-08-25 | 5.892 | 16,077,489 | -3,530 | 7.88% | 94,736,554 |
| 2010-08-26 | 2010-08-24 | 5.892 | 16,081,019 | -4,412 | 7.88% | 94,757,354 |
| 2010-08-23 | 2010-08-19 | 6.051 | 16,085,431 | +44,124 | 7.89% | 97,335,211 |
| 2010-07-08 | 2010-07-06 | 5.666 | 16,041,307 | -7,060 | 7.86% | 90,887,838 |
| 2010-05-25 | 2010-05-20 | 5.303 | 16,048,367 | +2,647 | 7.87% | 85,108,457 |
| 2010-05-11 | 2010-05-07 | 5.621 | 16,045,720 | -1,765 | 7.87% | 90,185,539 |
| 2010-05-05 | 2010-05-03 | 6.300 | 16,047,485 | -168,553 | 7.87% | 101,106,200 |
| 2010-04-30 | 2010-04-28 | 6.346 | 16,216,038 | -2,647 | 7.95% | 102,903,180 |
| 2010-04-22 | 2010-04-20 | 6.346 | 16,218,685 | -6,619 | 7.95% | 102,919,978 |
| 2010-04-13 | 2010-04-09 | 6.572 | 16,225,304 | -10,138 | 7.95% | 106,639,194 |
| 2010-04-12 | 2010-04-08 | 6.550 | 16,235,442 | -88,247 | 7.96% | 106,337,874 |
| 2010-04-09 | 2010-04-07 | 5.938 | 16,323,689 | -30,887 | 8.00% | 96,927,189 |
| 2010-04-01 | 2010-03-30 | 5.575 | 16,354,576 | +13,237 | 8.02% | 91,180,172 |
| 2010-03-29 | 2010-03-25 | 5.666 | 16,341,339 | -30,887 | 8.01% | 92,587,778 |
| 2010-03-25 | 2010-03-23 | 5.666 | 16,372,226 | +1,765 | 8.03% | 92,762,779 |
| 2010-03-23 | 2010-03-19 | 5.122 | 16,370,461 | -2,647 | 8.02% | 83,848,512 |
| 2010-03-12 | 2010-03-10 | 5.213 | 16,373,108 | +882 | 8.03% | 85,346,355 |
| 2010-02-25 | 2010-02-23 | 5.213 | 16,372,226 | +6,178 | 8.03% | 85,341,757 |
| 2010-02-19 | 2010-02-17 | 5.439 | 16,366,048 | +882 | 8.02% | 89,018,665 |
| 2010-02-09 | 2010-02-05 | 5.054 | 16,365,166 | +2,648 | 8.02% | 82,708,718 |
| 2010-01-25 | 2010-01-21 | 5.621 | 16,362,518 | -66,186 | 8.91% | 91,966,113 |
| 2010-01-18 | 2010-01-14 | 5.643 | 16,428,704 | +15,884 | 8.95% | 92,710,445 |
| 2010-01-15 | 2010-01-13 | 5.394 | 16,412,820 | +18,532 | 8.94% | 88,529,126 |
| 2010-01-14 | 2010-01-12 | 5.417 | 16,394,288 | +43,242 | 8.93% | 88,800,717 |
| 2010-01-13 | 2010-01-11 | 5.621 | 16,351,046 | +13,237 | 8.91% | 91,901,634 |
| 2010-01-12 | 2010-01-08 | 5.439 | 16,337,809 | +21,179 | 8.90% | 88,865,066 |
| 2010-01-11 | 2010-01-07 | 5.598 | 16,316,630 | +45,007 | 8.89% | 91,338,407 |
| 2010-01-08 | 2010-01-06 | 5.666 | 16,271,623 | +15,002 | 8.86% | 92,192,777 |
| 2010-01-07 | 2010-01-05 | 5.643 | 16,256,621 | +51,184 | 8.86% | 91,739,346 |
| 2009-12-29 | 2009-12-24 | 4.669 | 16,205,437 | +2,647 | 8.83% | 75,657,847 |
| 2009-12-28 | 2009-12-22 | 4.510 | 16,202,790 | +883 | 8.83% | 73,075,012 |
| 2009-12-22 | 2009-12-18 | 4.533 | 16,201,907 | +882 | 8.83% | 73,438,220 |
| 2009-12-21 | 2009-12-17 | 4.963 | 16,201,025 | +22,062 | 8.83% | 80,410,474 |
| 2009-12-18 | 2009-12-16 | 4.895 | 16,178,963 | -5,295 | 8.81% | 79,200,960 |
| 2009-12-17 | 2009-12-15 | 4.873 | 16,184,258 | -64,421 | 8.82% | 78,860,090 |
| 2009-12-16 | 2009-12-14 | 5.031 | 16,248,679 | -4,412 | 8.85% | 81,751,748 |
| 2009-12-14 | 2009-12-10 | 5.530 | 16,253,091 | +4,412 | 8.85% | 89,877,670 |
| 2009-12-09 | 2009-12-07 | 5.439 | 16,248,679 | +15,885 | 8.85% | 88,380,268 |
| 2009-12-08 | 2009-12-04 | 5.303 | 16,232,794 | +6,177 | 8.84% | 86,086,519 |
| 2009-12-04 | 2009-12-02 | 4.397 | 16,226,617 | +883 | 8.84% | 71,343,716 |
| 2009-12-01 | 2009-11-27 | 4.351 | 16,225,734 | -2,251 | 8.84% | 70,604,372 |
| 2009-11-30 | 2009-11-26 | 4.193 | 16,227,985 | +5,295 | 8.84% | 68,039,692 |
| 2009-11-24 | 2009-11-20 | 3.626 | 16,222,690 | +3,530 | 8.84% | 58,825,939 |
| 2009-11-20 | 2009-11-18 | 3.626 | 16,219,160 | +953 | 8.84% | 58,813,138 |
| 2009-11-18 | 2009-11-16 | 3.581 | 16,218,207 | +883 | 8.84% | 58,074,561 |
| 2009-11-09 | 2009-11-05 | 3.060 | 16,217,324 | +22,062 | 8.84% | 49,617,968 |
| 2009-11-05 | 2009-11-03 | 2.969 | 16,195,262 | +46,771 | 8.82% | 48,082,306 |
| 2009-10-30 | 2009-10-28 | 2.924 | 16,148,491 | -441,239 | 8.80% | 47,211,486 |
| 2009-09-28 | 2009-09-24 | 2.856 | 16,589,730 | -88,248 | 9.04% | 47,373,544 |
| 2009-08-25 | 2009-08-21 | 3.037 | 16,677,978 | +73,246 | 9.09% | 50,649,389 |
| 2009-08-24 | 2009-08-20 | 2.992 | 16,604,732 | -1,765 | 9.05% | 49,674,307 |
| 2009-08-20 | 2009-08-18 | 2.833 | 16,606,497 | +220,619 | 9.05% | 47,045,063 |
| 2009-08-17 | 2009-08-13 | 3.264 | 16,385,878 | -44,124 | 8.93% | 53,475,915 |
| 2009-08-14 | 2009-08-12 | 3.241 | 16,430,002 | -123,546 | 8.95% | 53,247,555 |
| 2009-08-10 | 2009-08-06 | 3.649 | 16,553,548 | -441,240 | 9.02% | 60,400,840 |
| 2009-08-07 | 2009-08-05 | 3.853 | 16,994,788 | -165,023 | 9.26% | 65,477,288 |
| 2009-08-06 | 2009-08-04 | 3.150 | 17,159,811 | +4,412 | 9.35% | 54,057,171 |
| 2009-08-05 | 2009-08-03 | 2.629 | 17,155,399 | -21,179 | 9.35% | 45,100,860 |
| 2009-07-24 | 2009-07-22 | 2.493 | 17,176,578 | +89,130 | 9.36% | 42,820,856 |
| 2009-07-14 | 2009-07-10 | 2.312 | 17,087,448 | -8,825 | 9.31% | 39,500,573 |
| 2009-06-22 | 2009-06-18 | 2.334 | 17,096,273 | -13,237 | 9.31% | 39,908,434 |
| 2009-06-19 | 2009-06-17 | 2.357 | 17,109,510 | +1,253 | 9.32% | 40,327,094 |
| 2009-06-15 | 2009-06-11 | 2.380 | 17,108,257 | +13,238 | 9.32% | 40,711,872 |
| 2009-06-08 | 2009-06-04 | 2.606 | 17,095,019 | +217,089 | 9.31% | 44,554,692 |
| 2009-06-04 | 2009-06-02 | 2.448 | 16,877,930 | +4,413 | 9.20% | 41,311,308 |
| 2009-06-02 | 2009-05-29 | 2.402 | 16,873,517 | -41,477 | 9.19% | 40,535,683 |
| 2009-05-29 | 2009-05-26 | 2.334 | 16,914,994 | +262,979 | 9.22% | 39,485,268 |
| 2009-05-21 | 2009-05-19 | 1.949 | 16,652,015 | +34,416 | 9.07% | 32,455,721 |
| 2009-05-20 | 2009-05-18 | 1.858 | 16,617,599 | +21,180 | 9.05% | 30,882,194 |
| 2009-05-07 | 2009-05-05 | 1.677 | 16,596,419 | +7,060 | 9.04% | 27,833,776 |
| 2009-05-06 | 2009-05-04 | 1.654 | 16,589,359 | -788,053 | 9.04% | 27,445,963 |
| 2009-05-05 | 2009-04-30 | 1.586 | 17,377,412 | -719,220 | 9.47% | 27,568,247 |
| 2009-05-04 | 2009-04-29 | 1.518 | 18,096,632 | -292,983 | 9.86% | 27,478,851 |
| 2009-04-24 | 2009-04-22 | 1.836 | 18,389,615 | -30,887 | 10.02% | 33,758,541 |
| 2009-04-22 | 2009-04-20 | 1.904 | 18,420,502 | +86,483 | 10.04% | 35,067,658 |
| 2009-04-21 | 2009-04-17 | 1.949 | 18,334,019 | -5,295 | 9.99% | 35,734,042 |
| 2009-04-20 | 2009-04-16 | 1.858 | 18,339,314 | +36,182 | 9.99% | 34,081,834 |
| 2009-04-09 | 2009-04-07 | 1.496 | 18,303,132 | +44,124 | 9.97% | 27,377,599 |
| 2009-04-06 | 2009-04-02 | 1.382 | 18,259,008 | +538,312 | 9.95% | 25,242,538 |
| 2009-03-26 | 2009-03-24 | 1.292 | 17,720,696 | -13,238 | 9.65% | 22,891,890 |
| 2009-03-25 | 2009-03-23 | 1.292 | 17,733,934 | +160,611 | 9.66% | 22,908,991 |
| 2009-03-24 | 2009-03-20 | 1.337 | 17,573,323 | +13,238 | 9.57% | 23,498,055 |
| 2009-03-23 | 2009-03-19 | 1.156 | 17,560,085 | -883 | 9.57% | 20,296,577 |
| 2009-03-19 | 2009-03-17 | 1.088 | 17,560,968 | -4,412 | 9.57% | 19,103,621 |
| 2009-03-18 | 2009-03-16 | 1.065 | 17,565,380 | -533,900 | 9.57% | 18,710,329 |
| 2009-03-11 | 2009-03-09 | 1.031 | 18,099,280 | +53,832 | 9.86% | 18,663,741 |
| 2009-03-10 | 2009-03-06 | 1.065 | 18,045,448 | +528,549 | 9.83% | 19,221,689 |
| 2009-03-06 | 2009-03-04 | 1.111 | 17,516,899 | -527,667 | 9.54% | 19,452,674 |
| 2009-02-11 | 2009-02-09 | 1.405 | 18,044,566 | -7,942 | 9.83% | 25,355,031 |
| 2009-02-04 | 2009-02-02 | 1.292 | 18,052,508 | +538,311 | 9.83% | 23,320,530 |
| 2009-01-29 | 2009-01-22 | 1.178 | 17,514,197 | +7,943 | 9.54% | 20,640,470 |
| 2009-01-23 | 2009-01-21 | 1.246 | 17,506,254 | +150,904 | 9.54% | 21,821,366 |
| 2009-01-22 | 2009-01-20 | 1.292 | 17,355,350 | +135,901 | 9.46% | 22,419,930 |
| 2009-01-15 | 2009-01-13 | 1.450 | 17,219,449 | -17,649 | 9.38% | 24,976,135 |
| 2009-01-14 | 2009-01-12 | 1.541 | 17,237,098 | +4,412 | 9.39% | 26,564,343 |
| 2009-01-05 | 2008-12-31 | 1.043 | 17,232,686 | +52,949 | 9.39% | 17,965,397 |
| 2008-12-30 | 2008-12-24 | 1.077 | 17,179,737 | +97,072 | 9.36% | 18,494,225 |
| 2008-12-29 | 2008-12-22 | 1.178 | 17,082,665 | +37,064 | 9.31% | 20,131,910 |
| 2008-12-22 | 2008-12-18 | 1.133 | 17,045,601 | +5,295 | 9.29% | 19,315,606 |
| 2008-12-19 | 2008-12-17 | 1.178 | 17,040,306 | -1,765 | 9.28% | 20,081,990 |
| 2008-12-16 | 2008-12-12 | 1.178 | 17,042,071 | -32,651 | 9.28% | 20,084,070 |
| 2008-12-15 | 2008-12-11 | 1.269 | 17,074,722 | +34,416 | 9.30% | 21,670,438 |
| 2008-12-09 | 2008-12-05 | 0.975 | 17,040,306 | +10,590 | 9.28% | 16,606,261 |
| 2008-12-08 | 2008-12-04 | 1.088 | 17,029,716 | +90,013 | 9.28% | 18,525,701 |
| 2008-12-05 | 2008-12-03 | 1.065 | 16,939,703 | +44,124 | 9.23% | 18,043,869 |
| 2008-11-06 | 2008-11-04 | 2.425 | 16,895,579 | +882 | 9.20% | 40,971,595 |
| 2008-10-02 | 2008-09-29 | 3.037 | 16,894,697 | +20,297 | 9.20% | 51,307,543 |
| 2008-09-30 | 2008-09-26 | 3.286 | 16,874,400 | +194,145 | 9.19% | 55,452,656 |
| 2008-09-29 | 2008-09-25 | 3.173 | 16,680,255 | +277,098 | 9.09% | 52,924,496 |
| 2008-09-26 | 2008-09-24 | 3.150 | 16,403,157 | +22,062 | 8.94% | 51,673,545 |
| 2008-09-25 | 2008-09-23 | 3.286 | 16,381,095 | +8,825 | 8.92% | 53,831,557 |
| 2008-09-24 | 2008-09-22 | 3.286 | 16,372,270 | +35,299 | 8.92% | 53,802,557 |
| 2008-09-23 | 2008-09-19 | 3.490 | 16,336,971 | +17,650 | 8.90% | 57,018,826 |
| 2008-09-22 | 2008-09-18 | 3.377 | 16,319,321 | +21,179 | 8.89% | 55,107,964 |
| 2008-09-19 | 2008-09-17 | 3.513 | 16,298,142 | +17,650 | 8.88% | 57,252,678 |
| 2008-09-18 | 2008-09-16 | 3.513 | 16,280,492 | +8,825 | 8.87% | 57,190,677 |
| 2008-09-17 | 2008-09-12 | 3.739 | 16,271,667 | +8,825 | 8.86% | 60,847,397 |
| 2008-09-16 | 2008-09-11 | 3.626 | 16,262,842 | +22,061 | 8.86% | 58,971,536 |
| 2008-09-12 | 2008-09-10 | 3.739 | 16,240,781 | +17,650 | 8.85% | 60,731,900 |
| 2008-09-10 | 2008-09-08 | 3.739 | 16,223,131 | +5,295 | 8.84% | 60,665,898 |
| 2008-09-09 | 2008-09-05 | 3.739 | 16,217,836 | +9,707 | 8.84% | 60,646,098 |
| 2008-09-08 | 2008-09-04 | 3.739 | 16,208,129 | +4,413 | 8.83% | 60,609,799 |
| 2008-09-05 | 2008-09-03 | 3.694 | 16,203,716 | +17,649 | 8.83% | 59,858,832 |
| 2008-07-07 | 2008-07-03 | 4.306 | 16,186,067 | -11,820 | 8.82% | 69,698,101 |
| 2008-05-27 | 2008-05-23 | 6.488 | 16,197,887 | +353,932 | 8.82% | 105,084,143 |
| 2008-05-26 | 2008-05-22 | 6.719 | 15,843,955 | +863 | 8.82% | 106,459,002 |
| 2008-03-11 | 2008-03-07 | 7.831 | 15,843,092 | +8,501,614 | 8.82% | 124,073,043 |
| 2008-02-26 | 2008-02-22 | 8.109 | 7,341,478 | -8,501,614 | 4.09% | 59,534,997 |
| 2008-02-12 | 2008-02-06 | 8.318 | 15,843,092 | +8,501,614 | 8.82% | 131,781,724 |
| 2008-01-30 | 2008-01-28 | 8.086 | 7,341,478 | +17,264 | 4.09% | 59,364,897 |
| 2008-01-25 | 2008-01-23 | 9.036 | 7,324,214 | +16,400 | 4.08% | 66,182,996 |
| 2008-01-24 | 2008-01-22 | 8.109 | 7,307,814 | +31,075 | 4.07% | 59,262,002 |
| 2008-01-23 | 2008-01-21 | 8.109 | 7,276,739 | +47,476 | 4.05% | 59,010,003 |
| 2008-01-21 | 2008-01-17 | 8.804 | 7,229,263 | +23,306 | 4.03% | 63,650,001 |
| 2008-01-09 | 2008-01-07 | 9.963 | 7,205,957 | +18,991 | 4.01% | 71,792,803 |
| 2008-01-08 | 2008-01-04 | 9.152 | 7,186,966 | +6,042 | 4.00% | 65,775,397 |
| 2007-11-28 | 2007-11-26 | 9.940 | 7,180,924 | +863 | 4.00% | 71,377,020 |
| 2007-10-18 | 2007-10-16 | 12.095 | 7,180,061 | -3,453 | 4.00% | 86,839,923 |
| 2007-10-02 | 2007-09-27 | 11.909 | 7,183,514 | +8,632 | 4.00% | 85,550,165 |
| 2007-09-19 | 2007-09-17 | 12.859 | 7,174,882 | +101,857 | 4.00% | 92,263,205 |
| 2007-09-18 | 2007-09-14 | 13.670 | 7,073,025 | +24,170 | 3.94% | 96,689,206 |
| 2007-09-17 | 2007-09-13 | 13.647 | 7,048,855 | +23,306 | 3.93% | 96,195,479 |
| 2007-09-12 | 2007-09-10 | 13.577 | 7,025,549 | +3,453 | 3.91% | 95,389,083 |
| 2007-09-11 | 2007-09-07 | 13.902 | 7,022,096 | +134,659 | 3.91% | 97,620,000 |
| 2007-09-10 | 2007-09-06 | 13.902 | 6,887,437 | +103,583 | 3.84% | 95,747,993 |
| 2007-09-05 | 2007-09-03 | 14.134 | 6,783,854 | +129,479 | 3.78% | 95,879,800 |
| 2007-08-29 | 2007-08-27 | 13.670 | 6,654,375 | -16,400 | 3.71% | 90,966,204 |
| 2007-08-23 | 2007-08-21 | 8.804 | 6,670,775 | -18,991 | 3.72% | 58,732,797 |
| 2007-08-22 | 2007-08-20 | 9.268 | 6,689,766 | +58,698 | 3.73% | 62,000,003 |
| 2007-08-21 | 2007-08-17 | 9.268 | 6,631,068 | +40,570 | 3.69% | 61,455,996 |
| 2007-08-16 | 2007-08-14 | 9.036 | 6,590,498 | -863 | 3.67% | 59,552,998 |
| 2007-08-15 | 2007-08-13 | 9.152 | 6,591,361 | +18,990 | 3.67% | 60,324,396 |
| 2007-08-14 | 2007-08-10 | 9.036 | 6,572,371 | +21,580 | 3.66% | 59,389,199 |
| 2007-08-13 | 2007-08-09 | 9.222 | 6,550,791 | +43,160 | 3.65% | 60,408,438 |
| 2007-08-10 | 2007-08-08 | 8.851 | 6,507,631 | +34,527 | 3.62% | 57,597,956 |
| 2007-08-09 | 2007-08-07 | 8.573 | 6,473,104 | +25,033 | 3.61% | 55,492,603 |
| 2007-08-08 | 2007-08-06 | 8.804 | 6,448,071 | +4,316 | 3.59% | 56,772,001 |
| 2007-08-07 | 2007-08-03 | 8.689 | 6,443,755 | +87,183 | 3.59% | 55,987,500 |
| 2007-08-06 | 2007-08-02 | 8.109 | 6,356,572 | +123,437 | 3.54% | 51,547,998 |
| 2007-08-02 | 2007-07-31 | 8.109 | 6,233,135 | +26,759 | 3.47% | 50,546,998 |
| 2007-08-01 | 2007-07-30 | 8.109 | 6,206,376 | -21,580 | 3.46% | 50,329,999 |
| 2007-07-30 | 2007-07-26 | 7.878 | 6,227,956 | -21,580 | 3.59% | 49,061,999 |
| 2007-07-18 | 2007-07-16 | 8.040 | 6,249,536 | -12,948 | 3.60% | 50,245,600 |
| 2007-07-11 | 2007-07-09 | 8.573 | 6,262,484 | -69,056 | 3.61% | 53,687,001 |
| 2007-07-10 | 2007-07-06 | 8.225 | 6,331,540 | -12,947 | 3.65% | 52,078,504 |
| 2007-07-05 | 2007-07-03 | 8.804 | 6,344,487 | -1,251,634 | 3.66% | 55,859,996 |
| 2007-06-26 | 2007-06-22 | 9.152 | 7,596,121 | 4.38% | 69,520,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy