History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,374,000 | +0 | 0.07% | 412,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,374,000 | +0 | 0.07% | 425,940 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,374,000 | +0 | 0.07% | 405,330 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,374,000 | +0 | 0.07% | 412,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,374,000 | +0 | 0.07% | 391,590 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,374,000 | +0 | 0.07% | 398,460 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,374,000 | -100,000 | 0.07% | 419,070 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,474,000 | -150,000 | 0.08% | 412,720 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,624,000 | -10,000 | 0.09% | 454,720 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,634,000 | +104,000 | 0.09% | 465,690 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,530,000 | -150,000 | 0.08% | 413,100 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,680,000 | +138,000 | 0.09% | 445,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,542,000 | +100,000 | 0.08% | 400,920 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,442,000 | +100,000 | 0.08% | 410,970 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,342,000 | +58,000 | 0.07% | 389,180 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,284,000 | +14,000 | 0.07% | 385,200 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,270,000 | -30,000 | 0.07% | 450,850 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,300,000 | +100,000 | 0.07% | 474,500 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,200,000 | +100,000 | 0.07% | 474,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,100,000 | -200,000 | 0.06% | 412,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,300,000 | -8,000 | 0.07% | 494,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,308,000 | -68,000 | 0.07% | 412,020 |
| 2025-06-04 | 2025-06-02 | 0.249 | 1,376,000 | -10,000 | 0.07% | 342,624 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,386,000 | -8,000 | 0.08% | 332,640 |
| 2025-05-08 | 2025-05-06 | 0.238 | 1,394,000 | -12,000 | 0.08% | 331,772 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,406,000 | +40,000 | 0.08% | 365,560 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,366,000 | +70,000 | 0.07% | 409,800 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,296,000 | +10,000 | 0.07% | 466,560 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,286,000 | -10,000 | 0.07% | 482,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,296,000 | +12,000 | 0.07% | 473,040 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,284,000 | -12,000 | 0.07% | 500,760 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,296,000 | +10,000 | 0.07% | 498,960 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,286,000 | +20,000 | 0.07% | 462,960 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,266,000 | -350,000 | 0.07% | 481,080 |
| 2024-12-30 | 2024-12-24 | 0.420 | 1,616,000 | -30,000 | 0.09% | 678,720 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,646,000 | +20,000 | 0.09% | 798,310 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,626,000 | +10,000 | 0.09% | 813,000 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,616,000 | +16,000 | 0.09% | 921,120 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,600,000 | -10,000 | 0.09% | 864,000 |
| 2024-10-24 | 2024-10-22 | 0.520 | 1,610,000 | +10,000 | 0.09% | 837,200 |
| 2024-10-22 | 2024-10-18 | 0.540 | 1,600,000 | -10,000 | 0.09% | 864,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,610,000 | +20,000 | 0.09% | 949,900 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,590,000 | +10,000 | 0.09% | 1,001,700 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,580,000 | -50,000 | 0.09% | 1,248,200 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,630,000 | +50,000 | 0.09% | 1,010,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,580,000 | -10,000 | 0.09% | 821,600 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,590,000 | +30,000 | 0.09% | 1,303,800 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,560,000 | -20,000 | 0.08% | 1,263,600 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,580,000 | -98,000 | 0.09% | 1,137,600 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,678,000 | -6,000 | 0.09% | 906,120 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,684,000 | -4,000 | 0.09% | 1,094,600 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,688,000 | -10,000 | 0.09% | 1,130,960 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,698,000 | -2,000 | 0.09% | 1,171,620 |
| 2023-11-27 | 2023-11-23 | 0.730 | 1,700,000 | +100,000 | 0.09% | 1,241,000 |
| 2023-10-27 | 2023-10-25 | 0.850 | 1,600,000 | -72,000 | 0.09% | 1,360,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,672,000 | -86,000 | 0.09% | 1,404,480 |
| 2023-09-12 | 2023-09-07 | 0.720 | 1,758,000 | -30,000 | 0.10% | 1,265,760 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,788,000 | +50,000 | 0.10% | 1,430,400 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,738,000 | +26,000 | 0.09% | 1,373,020 |
| 2023-08-09 | 2023-08-07 | 0.800 | 1,712,000 | +50,000 | 0.09% | 1,369,600 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,662,000 | +34,386 | 0.09% | 1,476,488 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,627,614 | -23,503 | 0.09% | 1,279,740 |
| 2023-05-30 | 2023-05-25 | 1.001 | 1,651,117 | +9,793 | 0.09% | 1,652,280 |
| 2023-05-17 | 2023-05-15 | 1.042 | 1,641,324 | -41,131 | 0.09% | 1,709,520 |
| 2023-05-11 | 2023-05-09 | 1.052 | 1,682,455 | -50,924 | 0.09% | 1,769,540 |
| 2023-05-08 | 2023-05-04 | 1.031 | 1,733,379 | -23,504 | 0.10% | 1,787,700 |
| 2023-05-05 | 2023-05-03 | 1.021 | 1,756,883 | +50,924 | 0.10% | 1,794,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 1,705,959 | +15,669 | 0.09% | 1,707,160 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,690,290 | +35,256 | 0.09% | 1,656,960 |
| 2023-03-14 | 2023-03-10 | 1.093 | 1,655,034 | -52,883 | 0.09% | 1,808,299 |
| 2023-03-10 | 2023-03-08 | 1.164 | 1,707,917 | -27,421 | 0.09% | 1,988,160 |
| 2023-03-09 | 2023-03-07 | 1.205 | 1,735,338 | +29,379 | 0.10% | 2,090,960 |
| 2023-02-28 | 2023-02-24 | 1.154 | 1,705,959 | -80,303 | 0.09% | 1,968,460 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,786,262 | +19,586 | 0.10% | 2,243,520 |
| 2023-02-22 | 2023-02-20 | 1.307 | 1,766,676 | +27,421 | 0.10% | 2,309,120 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,739,255 | -9,793 | 0.10% | 2,362,080 |
| 2023-02-15 | 2023-02-13 | 1.338 | 1,749,048 | -58,759 | 0.10% | 2,339,660 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,807,807 | -9,793 | 0.10% | 2,381,340 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,817,600 | -78,345 | 0.10% | 2,487,040 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,895,945 | -19,586 | 0.11% | 2,400,640 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,915,531 | +109,683 | 0.11% | 2,581,920 |
| 2023-02-07 | 2023-02-03 | 1.409 | 1,805,848 | -119,476 | 0.10% | 2,544,720 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,925,324 | +19,586 | 0.11% | 2,713,080 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,905,738 | -97,931 | 0.11% | 2,821,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,003,669 | +1,959 | 0.11% | 2,618,880 |
| 2023-02-01 | 2023-01-30 | 1.399 | 2,001,710 | -84,221 | 0.11% | 2,800,280 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,085,931 | +5,876 | 0.12% | 2,811,600 |
| 2023-01-20 | 2023-01-18 | 1.185 | 2,080,055 | -107,724 | 0.12% | 2,463,840 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,187,779 | +7,834 | 0.12% | 2,412,720 |
| 2023-01-18 | 2023-01-16 | 0.990 | 2,179,945 | -97,931 | 0.12% | 2,159,220 |
| 2023-01-17 | 2023-01-13 | 0.939 | 2,277,876 | +97,931 | 0.13% | 2,139,920 |
| 2023-01-13 | 2023-01-11 | 0.960 | 2,179,945 | -127,310 | 0.12% | 2,092,440 |
| 2023-01-12 | 2023-01-10 | 0.929 | 2,307,255 | +29,379 | 0.13% | 2,143,960 |
| 2023-01-11 | 2023-01-09 | 0.929 | 2,277,876 | +123,393 | 0.13% | 2,116,660 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,154,483 | -97,931 | 0.12% | 2,046,000 |
| 2023-01-09 | 2023-01-05 | 0.868 | 2,252,414 | -97,931 | 0.13% | 1,955,000 |
| 2023-01-03 | 2022-12-29 | 0.827 | 2,350,345 | -19,586 | 0.13% | 1,944,000 |
| 2022-12-30 | 2022-12-28 | 0.837 | 2,369,931 | +19,586 | 0.13% | 1,984,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 2,350,345 | +48,966 | 0.13% | 1,944,000 |
| 2022-12-22 | 2022-12-20 | 0.848 | 2,301,379 | +48,965 | 0.13% | 1,950,500 |
| 2022-12-19 | 2022-12-15 | 0.899 | 2,252,414 | +97,931 | 0.13% | 2,024,000 |
| 2022-12-12 | 2022-12-08 | 0.899 | 2,154,483 | -39,172 | 0.12% | 1,936,000 |
| 2022-12-09 | 2022-12-07 | 0.888 | 2,193,655 | +9,793 | 0.12% | 1,948,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,183,862 | -9,793 | 0.12% | 2,029,300 |
| 2022-12-06 | 2022-12-02 | 0.868 | 2,193,655 | +39,172 | 0.12% | 1,904,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 2,154,483 | -64,634 | 0.12% | 1,826,000 |
| 2022-12-02 | 2022-11-30 | 0.827 | 2,219,117 | +15,669 | 0.12% | 1,835,460 |
| 2022-11-28 | 2022-11-24 | 0.807 | 2,203,448 | +3,917 | 0.12% | 1,777,500 |
| 2022-11-25 | 2022-11-23 | 0.807 | 2,199,531 | +39,172 | 0.12% | 1,774,340 |
| 2022-11-21 | 2022-11-17 | 0.827 | 2,160,359 | +48,966 | 0.12% | 1,786,860 |
| 2022-11-15 | 2022-11-11 | 0.807 | 2,111,393 | -48,966 | 0.12% | 1,703,240 |
| 2022-11-14 | 2022-11-10 | 0.735 | 2,160,359 | +48,966 | 0.12% | 1,588,320 |
| 2022-11-07 | 2022-11-03 | 0.694 | 2,111,393 | -19,586 | 0.12% | 1,466,080 |
| 2022-10-25 | 2022-10-21 | 0.756 | 2,130,979 | -113,600 | 0.12% | 1,610,240 |
| 2022-10-07 | 2022-10-05 | 0.868 | 2,244,579 | -9,793 | 0.12% | 1,948,200 |
| 2022-10-03 | 2022-09-29 | 0.817 | 2,254,372 | +9,793 | 0.13% | 1,841,600 |
| 2022-09-20 | 2022-09-16 | 1.001 | 2,244,579 | +19,586 | 0.12% | 2,246,160 |
| 2022-09-06 | 2022-09-02 | 1.072 | 2,224,993 | +11,752 | 0.12% | 2,385,600 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,213,241 | -9,793 | 0.12% | 2,531,200 |
| 2022-07-27 | 2022-07-25 | 1.276 | 2,223,034 | -9,794 | 0.12% | 2,837,499 |
| 2022-07-20 | 2022-07-18 | 1.317 | 2,232,828 | +19,587 | 0.12% | 2,941,201 |
| 2022-07-12 | 2022-07-08 | 1.440 | 2,213,241 | -9,793 | 0.12% | 3,186,599 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,223,034 | -9,794 | 0.12% | 3,177,999 |
| 2022-07-04 | 2022-06-29 | 1.552 | 2,232,828 | +9,794 | 0.12% | 3,465,601 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,223,034 | +71,251 | 0.12% | 3,681,909 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,151,783 | -104,272 | 0.12% | 3,563,899 |
| 2022-06-20 | 2022-06-16 | 1.509 | 2,256,055 | -30,333 | 0.13% | 3,403,400 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,286,388 | -15,167 | 0.13% | 3,497,399 |
| 2022-06-10 | 2022-06-08 | 1.572 | 2,301,555 | +15,167 | 0.13% | 3,617,720 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,286,388 | -28,438 | 0.13% | 3,666,239 |
| 2022-06-06 | 2022-06-01 | 1.519 | 2,314,826 | +94,792 | 0.13% | 3,516,480 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,220,034 | -3,791 | 0.13% | 3,395,900 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,223,825 | +18,958 | 0.13% | 3,002,879 |
| 2022-05-16 | 2022-05-12 | 1.266 | 2,204,867 | -3,792 | 0.13% | 2,791,200 |
| 2022-05-04 | 2022-04-29 | 1.435 | 2,208,659 | +9,480 | 0.13% | 3,168,800 |
| 2022-04-29 | 2022-04-27 | 1.393 | 2,199,179 | +18,958 | 0.13% | 3,062,399 |
| 2022-04-28 | 2022-04-26 | 1.350 | 2,180,221 | -91,001 | 0.13% | 2,944,000 |
| 2022-04-21 | 2022-04-19 | 1.466 | 2,271,222 | +37,917 | 0.13% | 3,330,441 |
| 2022-04-20 | 2022-04-14 | 1.509 | 2,233,305 | -28,437 | 0.13% | 3,369,080 |
| 2022-04-13 | 2022-04-11 | 1.509 | 2,261,742 | +3,791 | 0.13% | 3,411,979 |
| 2022-04-11 | 2022-04-07 | 1.551 | 2,257,951 | -66,354 | 0.13% | 3,501,541 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,324,305 | +15,167 | 0.13% | 3,702,520 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,309,138 | +170,626 | 0.13% | 3,800,159 |
| 2022-04-01 | 2022-03-30 | 1.793 | 2,138,512 | -9,480 | 0.12% | 3,835,199 |
| 2022-03-31 | 2022-03-29 | 1.709 | 2,147,992 | -3,791 | 0.12% | 3,670,921 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,151,783 | -1,896 | 0.12% | 3,677,399 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,153,679 | -9,479 | 0.12% | 3,794,240 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,163,158 | -18,959 | 0.12% | 3,582,739 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,182,117 | -58,771 | 0.13% | 3,775,280 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,240,888 | -54,980 | 0.13% | 3,498,720 |
| 2022-03-18 | 2022-03-16 | 1.456 | 2,295,868 | -17,062 | 0.13% | 3,342,361 |
| 2022-03-17 | 2022-03-15 | 1.382 | 2,312,930 | -15,167 | 0.13% | 3,196,400 |
| 2022-03-16 | 2022-03-14 | 1.487 | 2,328,097 | +166,834 | 0.13% | 3,462,960 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,161,263 | -117,542 | 0.12% | 3,693,601 |
| 2022-03-10 | 2022-03-08 | 1.393 | 2,278,805 | +28,438 | 0.13% | 3,173,280 |
| 2022-03-07 | 2022-03-03 | 1.688 | 2,250,367 | -15,167 | 0.13% | 3,798,400 |
| 2022-03-04 | 2022-03-02 | 1.698 | 2,265,534 | -7,583 | 0.13% | 3,847,900 |
| 2022-03-03 | 2022-03-01 | 1.720 | 2,273,117 | +7,583 | 0.13% | 3,908,739 |
| 2022-03-02 | 2022-02-28 | 1.688 | 2,265,534 | +94,792 | 0.13% | 3,824,000 |
| 2022-02-28 | 2022-02-24 | 1.720 | 2,170,742 | +9,479 | 0.13% | 3,732,700 |
| 2022-02-24 | 2022-02-22 | 1.741 | 2,161,263 | +18,959 | 0.12% | 3,762,001 |
| 2022-02-23 | 2022-02-21 | 1.772 | 2,142,304 | +9,479 | 0.12% | 3,796,800 |
| 2022-02-22 | 2022-02-18 | 1.793 | 2,132,825 | +15,167 | 0.12% | 3,825,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 2,117,658 | +66,354 | 0.12% | 3,775,460 |
| 2022-02-14 | 2022-02-10 | 1.962 | 2,051,304 | -170,626 | 0.12% | 4,025,041 |
| 2022-02-11 | 2022-02-09 | 1.899 | 2,221,930 | +75,834 | 0.13% | 4,219,201 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,146,096 | -56,875 | 0.12% | 4,007,280 |
| 2022-02-07 | 2022-01-31 | 1.762 | 2,202,971 | -47,396 | 0.13% | 3,881,080 |
| 2022-02-04 | 2022-01-27 | 1.720 | 2,250,367 | +170,626 | 0.13% | 3,869,620 |
| 2022-01-28 | 2022-01-26 | 1.793 | 2,079,741 | -47,396 | 0.12% | 3,729,799 |
| 2022-01-27 | 2022-01-25 | 1.825 | 2,127,137 | +9,479 | 0.12% | 3,882,119 |
| 2022-01-26 | 2022-01-24 | 1.878 | 2,117,658 | -18,959 | 0.12% | 3,976,520 |
| 2022-01-25 | 2022-01-21 | 1.962 | 2,136,617 | -18,958 | 0.12% | 4,192,441 |
| 2022-01-24 | 2022-01-20 | 1.941 | 2,155,575 | -26,542 | 0.12% | 4,184,160 |
| 2022-01-21 | 2022-01-19 | 1.899 | 2,182,117 | -15,167 | 0.13% | 4,143,600 |
| 2022-01-20 | 2022-01-18 | 1.804 | 2,197,284 | -123,230 | 0.13% | 3,963,781 |
| 2022-01-19 | 2022-01-17 | 1.667 | 2,320,514 | +113,751 | 0.13% | 3,867,841 |
| 2022-01-18 | 2022-01-14 | 1.751 | 2,206,763 | +3,792 | 0.13% | 3,864,480 |
| 2022-01-12 | 2022-01-10 | 1.825 | 2,202,971 | -47,396 | 0.13% | 4,020,520 |
| 2022-01-11 | 2022-01-07 | 1.804 | 2,250,367 | -18,959 | 0.13% | 4,059,539 |
| 2022-01-10 | 2022-01-06 | 1.741 | 2,269,326 | +28,438 | 0.13% | 3,950,100 |
| 2022-01-07 | 2022-01-05 | 1.793 | 2,240,888 | +221,814 | 0.13% | 4,018,800 |
| 2022-01-05 | 2022-01-03 | 1.931 | 2,019,074 | -246,460 | 0.12% | 3,897,899 |
| 2022-01-04 | 2021-12-31 | 1.825 | 2,265,534 | +47,396 | 0.13% | 4,134,700 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,218,138 | +92,896 | 0.13% | 4,001,400 |
| 2021-12-30 | 2021-12-28 | 1.762 | 2,125,242 | +180,106 | 0.12% | 3,744,141 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,945,136 | -236,981 | 0.11% | 3,549,959 |
| 2021-12-28 | 2021-12-22 | 1.867 | 2,182,117 | -398,127 | 0.13% | 4,074,540 |
| 2021-12-23 | 2021-12-21 | 1.857 | 2,580,244 | +432,252 | 0.15% | 4,790,720 |
| 2021-12-22 | 2021-12-20 | 1.804 | 2,147,992 | +128,918 | 0.12% | 3,874,861 |
| 2021-12-21 | 2021-12-17 | 2.015 | 2,019,074 | +202,855 | 0.12% | 4,068,299 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,816,219 | -3,792 | 0.10% | 3,927,800 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,820,011 | +119,439 | 0.10% | 3,974,401 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,700,572 | +41,708 | 0.10% | 3,749,459 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,658,864 | -276,793 | 0.10% | 3,867,500 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,935,657 | -123,230 | 0.11% | 4,288,200 |
| 2021-12-13 | 2021-12-09 | 2.258 | 2,058,887 | -11,375 | 0.12% | 4,648,080 |
| 2021-12-10 | 2021-12-08 | 2.152 | 2,070,262 | +170,626 | 0.12% | 4,455,360 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,899,636 | -11,375 | 0.11% | 4,008,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,911,011 | -75,834 | 0.11% | 4,011,840 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,986,845 | +75,834 | 0.11% | 4,024,320 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,911,011 | -28,438 | 0.11% | 3,729,600 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,939,449 | +106,167 | 0.11% | 3,866,940 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,833,282 | -18,958 | 0.11% | 3,635,921 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,852,240 | +41,709 | 0.11% | 4,025,240 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,810,531 | +18,958 | 0.10% | 4,144,699 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,791,573 | -18,958 | 0.10% | 4,044,600 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,810,531 | -39,813 | 0.10% | 4,316,599 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,850,344 | +22,750 | 0.11% | 4,567,680 |
| 2021-11-19 | 2021-11-17 | 2.236 | 1,827,594 | -9,479 | 0.11% | 4,087,360 |
| 2021-11-18 | 2021-11-16 | 2.236 | 1,837,073 | +70,146 | 0.11% | 4,108,560 |
| 2021-11-17 | 2021-11-15 | 2.247 | 1,766,927 | +68,250 | 0.10% | 3,970,320 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,698,677 | +28,438 | 0.10% | 3,906,561 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,670,239 | +9,479 | 0.10% | 3,999,740 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,660,760 | +189,585 | 0.10% | 3,871,921 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,471,175 | +398,127 | 0.08% | 3,429,919 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,073,048 | +15,167 | 0.06% | 2,490,400 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,057,881 | +7,583 | 0.06% | 2,555,640 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,050,298 | +26,542 | 0.06% | 2,559,481 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,023,756 | -290,064 | 0.06% | 2,462,400 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,313,820 | +117,542 | 0.08% | 3,367,980 |
| 2021-10-27 | 2021-10-25 | 2.627 | 1,196,278 | +180,105 | 0.07% | 3,142,381 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,016,173 | +77,730 | 0.06% | 2,637,121 |
| 2021-10-25 | 2021-10-21 | 2.627 | 938,443 | -108,063 | 0.05% | 2,465,100 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,046,506 | +202,855 | 0.06% | 2,936,640 |
| 2021-10-21 | 2021-10-19 | 2.806 | 843,651 | -138,396 | 0.05% | 2,367,401 |
| 2021-10-20 | 2021-10-18 | 2.490 | 982,047 | -180,106 | 0.06% | 2,444,959 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,162,153 | +102,376 | 0.07% | 2,930,141 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,059,777 | +75,834 | 0.06% | 2,414,880 |
| 2021-10-12 | 2021-10-08 | 2.247 | 983,943 | +15,167 | 0.06% | 2,210,939 |
| 2021-10-11 | 2021-10-07 | 2.395 | 968,776 | -113,751 | 0.06% | 2,319,939 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,082,527 | +62,563 | 0.06% | 2,443,880 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,019,964 | +58,771 | 0.06% | 2,464,039 |
| 2021-10-06 | 2021-10-04 | 2.289 | 961,193 | +94,792 | 0.06% | 2,200,380 |
| 2021-10-05 | 2021-09-30 | 2.542 | 866,401 | -5,687 | 0.05% | 2,202,740 |
| 2021-10-04 | 2021-09-29 | 2.553 | 872,088 | +17,062 | 0.05% | 2,226,399 |
| 2021-09-30 | 2021-09-28 | 2.658 | 855,026 | -18,958 | 0.05% | 2,273,040 |
| 2021-09-29 | 2021-09-27 | 2.553 | 873,984 | -51,188 | 0.05% | 2,231,239 |
| 2021-09-28 | 2021-09-24 | 2.964 | 925,172 | -151,668 | 0.05% | 2,742,560 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,076,840 | -28,437 | 0.06% | 3,601,121 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,105,277 | +7,583 | 0.06% | 3,183,179 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,097,694 | +180,105 | 0.06% | 3,323,460 |
| 2021-09-20 | 2021-09-16 | 2.880 | 917,589 | +32,230 | 0.05% | 2,642,641 |
| 2021-09-17 | 2021-09-15 | 3.228 | 885,359 | +56,875 | 0.05% | 2,858,039 |
| 2021-09-16 | 2021-09-14 | 3.302 | 828,484 | +37,917 | 0.05% | 2,735,620 |
| 2021-09-15 | 2021-09-13 | 3.471 | 790,567 | +41,708 | 0.05% | 2,743,860 |
| 2021-09-14 | 2021-09-10 | 3.608 | 748,859 | +13,271 | 0.04% | 2,701,802 |
| 2021-09-13 | 2021-09-09 | 3.661 | 735,588 | +39,813 | 0.04% | 2,692,721 |
| 2021-09-10 | 2021-09-08 | 3.692 | 695,775 | -11,375 | 0.04% | 2,569,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 707,150 | +17,063 | 0.04% | 2,797,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 690,087 | +37,917 | 0.04% | 2,744,559 |
| 2021-09-07 | 2021-09-03 | 4.072 | 652,170 | +18,958 | 0.04% | 2,655,678 |
| 2021-09-06 | 2021-09-02 | 4.251 | 633,212 | +9,479 | 0.04% | 2,692,040 |
| 2021-09-03 | 2021-09-01 | 4.199 | 623,733 | -115,646 | 0.04% | 2,618,841 |
| 2021-09-02 | 2021-08-31 | 4.494 | 739,379 | +3,791 | 0.04% | 3,322,799 |
| 2021-09-01 | 2021-08-30 | 4.515 | 735,588 | +119,439 | 0.04% | 3,321,282 |
| 2021-08-31 | 2021-08-27 | 4.505 | 616,149 | +75,833 | 0.04% | 2,775,498 |
| 2021-08-30 | 2021-08-26 | 4.673 | 540,316 | -75,833 | 0.03% | 2,525,102 |
| 2021-08-27 | 2021-08-25 | 4.399 | 616,149 | -9,480 | 0.04% | 2,710,498 |
| 2021-08-26 | 2021-08-24 | 4.315 | 625,629 | -5,687 | 0.04% | 2,699,402 |
| 2021-08-25 | 2021-08-23 | 4.188 | 631,316 | -111,855 | 0.04% | 2,644,019 |
| 2021-08-24 | 2021-08-20 | 3.882 | 743,171 | +41,709 | 0.04% | 2,885,120 |
| 2021-08-23 | 2021-08-19 | 3.977 | 701,462 | +28,437 | 0.04% | 2,789,798 |
| 2021-08-20 | 2021-08-18 | 4.009 | 673,025 | +68,251 | 0.04% | 2,698,001 |
| 2021-08-19 | 2021-08-17 | 4.230 | 604,774 | -291,960 | 0.04% | 2,558,378 |
| 2021-08-18 | 2021-08-16 | 4.462 | 896,734 | +127,021 | 0.05% | 4,001,578 |
| 2021-08-17 | 2021-08-13 | 4.072 | 769,713 | +53,084 | 0.04% | 3,134,321 |
| 2021-08-16 | 2021-08-12 | 3.513 | 716,629 | +94,792 | 0.04% | 2,517,479 |
| 2021-08-12 | 2021-08-10 | 3.566 | 621,837 | +47,396 | 0.04% | 2,217,280 |
| 2021-08-11 | 2021-08-09 | 3.492 | 574,441 | -28,438 | 0.03% | 2,005,861 |
| 2021-08-10 | 2021-08-06 | 3.513 | 602,879 | -20,854 | 0.04% | 2,117,882 |
| 2021-08-09 | 2021-08-05 | 3.439 | 623,733 | +7,584 | 0.04% | 2,145,081 |
| 2021-08-06 | 2021-08-04 | 3.460 | 616,149 | -28,438 | 0.04% | 2,131,999 |
| 2021-08-05 | 2021-08-03 | 3.513 | 644,587 | -37,917 | 0.04% | 2,264,400 |
| 2021-08-04 | 2021-08-02 | 3.661 | 682,504 | -39,813 | 0.04% | 2,498,400 |
| 2021-08-03 | 2021-07-30 | 3.576 | 722,317 | +28,438 | 0.04% | 2,583,181 |
| 2021-08-02 | 2021-07-29 | 3.355 | 693,879 | -720,421 | 0.04% | 2,327,760 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,414,300 | -37,917 | 0.08% | 4,088,080 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,452,217 | +180,105 | 0.08% | 3,492,960 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,272,112 | +183,897 | 0.07% | 4,039,421 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,088,215 | -39,812 | 0.06% | 3,753,961 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,128,027 | +68,250 | 0.07% | 3,891,299 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,059,777 | +32,229 | 0.06% | 4,114,240 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,027,548 | +77,730 | 0.06% | 3,447,121 |
| 2021-07-21 | 2021-07-19 | 3.196 | 949,818 | -11,375 | 0.06% | 3,036,060 |
| 2021-07-20 | 2021-07-16 | 2.954 | 961,193 | +164,938 | 0.06% | 2,839,200 |
| 2021-07-16 | 2021-07-14 | 2.796 | 796,255 | -9,479 | 0.05% | 2,226,001 |
| 2021-07-15 | 2021-07-13 | 2.785 | 805,734 | -18,958 | 0.05% | 2,244,000 |
| 2021-07-14 | 2021-07-12 | 2.342 | 824,692 | -1,896 | 0.05% | 1,931,399 |
| 2021-07-07 | 2021-07-05 | 1.994 | 826,588 | +18,958 | 0.05% | 1,648,080 |
| 2021-06-23 | 2021-06-21 | 1.688 | 807,630 | +37,917 | 0.05% | 1,363,200 |
| 2021-06-17 | 2021-06-15 | 1.793 | 769,713 | -9,479 | 0.04% | 1,380,400 |
| 2021-06-11 | 2021-06-09 | 1.635 | 779,192 | -18,958 | 0.05% | 1,274,100 |
| 2021-06-10 | 2021-06-08 | 1.572 | 798,150 | +28,437 | 0.05% | 1,254,579 |
| 2021-06-03 | 2021-06-01 | 1.403 | 769,713 | -3,792 | 0.04% | 1,079,960 |
| 2021-06-01 | 2021-05-28 | 1.234 | 773,505 | -75,833 | 0.05% | 954,721 |
| 2021-05-28 | 2021-05-26 | 1.245 | 849,338 | +30,333 | 0.05% | 1,057,280 |
| 2021-05-21 | 2021-05-18 | 1.076 | 819,005 | -26,542 | 0.05% | 881,280 |
| 2021-05-20 | 2021-05-17 | 1.108 | 845,547 | +17,063 | 0.05% | 936,600 |
| 2021-05-18 | 2021-05-14 | 1.055 | 828,484 | -37,917 | 0.05% | 874,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 866,401 | +75,834 | 0.05% | 950,560 |
| 2021-05-14 | 2021-05-12 | 1.139 | 790,567 | -47,396 | 0.05% | 900,720 |
| 2021-05-13 | 2021-05-11 | 1.213 | 837,963 | -963,089 | 0.05% | 1,016,600 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,801,052 | -138,397 | 0.10% | 1,957,000 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,939,449 | -37,917 | 0.11% | 1,718,640 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,977,366 | -26,542 | 0.12% | 1,668,800 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,003,908 | +947,923 | 0.12% | 1,289,540 |
| 2021-03-08 | 2021-03-04 | 0.833 | 1,055,985 | -18,959 | 0.06% | 880,060 |
| 2021-03-05 | 2021-03-03 | 0.897 | 1,074,944 | -9,479 | 0.06% | 963,900 |
| 2021-03-01 | 2021-02-25 | 0.918 | 1,084,423 | -18,958 | 0.06% | 995,280 |
| 2021-02-26 | 2021-02-24 | 0.876 | 1,103,381 | -18,959 | 0.06% | 966,120 |
| 2021-02-23 | 2021-02-19 | 0.971 | 1,122,340 | +9,479 | 0.07% | 1,089,280 |
| 2021-02-19 | 2021-02-17 | 1.002 | 1,112,861 | +151,668 | 0.06% | 1,115,300 |
| 2021-02-18 | 2021-02-16 | 1.002 | 961,193 | +45,500 | 0.06% | 963,300 |
| 2021-02-17 | 2021-02-11 | 1.065 | 915,693 | -37,917 | 0.05% | 975,660 |
| 2021-02-16 | 2021-02-09 | 1.065 | 953,610 | +18,959 | 0.06% | 1,016,060 |
| 2021-02-10 | 2021-02-08 | 1.002 | 934,651 | -18,959 | 0.05% | 936,700 |
| 2021-02-09 | 2021-02-05 | 0.971 | 953,610 | -75,834 | 0.06% | 925,520 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,029,444 | +123,230 | 0.06% | 988,260 |
| 2021-02-05 | 2021-02-03 | 1.002 | 906,214 | -18,958 | 0.05% | 908,200 |
| 2021-02-04 | 2021-02-02 | 0.981 | 925,172 | +66,354 | 0.05% | 907,680 |
| 2021-01-25 | 2021-01-21 | 0.907 | 858,818 | +13,271 | 0.05% | 779,160 |
| 2021-01-20 | 2021-01-18 | 0.949 | 845,547 | +47,397 | 0.05% | 802,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 798,150 | +17,062 | 0.05% | 757,800 |
| 2021-01-13 | 2021-01-11 | 1.023 | 781,088 | +66,355 | 0.05% | 799,280 |
| 2021-01-11 | 2021-01-07 | 1.118 | 714,733 | +24,646 | 0.04% | 799,240 |
| 2021-01-08 | 2021-01-06 | 1.023 | 690,087 | +18,958 | 0.04% | 706,160 |
| 2021-01-07 | 2021-01-05 | 1.097 | 671,129 | -324,189 | 0.04% | 736,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 995,318 | +36,021 | 0.06% | 1,197,000 |
| 2021-01-05 | 2020-12-31 | 0.949 | 959,297 | -104,272 | 0.06% | 910,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 1,063,569 | -3,791 | 0.06% | 964,920 |
| 2020-12-29 | 2020-12-24 | 0.928 | 1,067,360 | +132,709 | 0.06% | 990,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 934,651 | -182,001 | 0.05% | 887,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,116,652 | -102,376 | 0.07% | 1,024,860 |
| 2020-12-21 | 2020-12-17 | 0.897 | 1,219,028 | -7,583 | 0.07% | 1,093,100 |
| 2020-12-17 | 2020-12-15 | 0.886 | 1,226,611 | +7,583 | 0.07% | 1,086,960 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,219,028 | +92,896 | 0.07% | 1,105,960 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,126,132 | +15,167 | 0.07% | 1,033,560 |
| 2020-12-11 | 2020-12-09 | 0.918 | 1,110,965 | +96,688 | 0.06% | 1,019,640 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,014,277 | -189,584 | 0.06% | 909,500 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,203,861 | +5,687 | 0.07% | 1,219,200 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,198,174 | +77,730 | 0.07% | 1,301,920 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,120,444 | -236,981 | 0.07% | 1,288,380 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,357,425 | +26,542 | 0.08% | 1,603,840 |
| 2020-12-02 | 2020-11-30 | 0.960 | 1,330,883 | -284,376 | 0.08% | 1,277,640 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,615,259 | +18,958 | 0.09% | 1,243,920 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,596,301 | -18,958 | 0.09% | 1,094,600 |
| 2020-08-18 | 2020-08-14 | 0.396 | 1,615,259 | -185,793 | 0.09% | 639,000 |
| 2020-07-16 | 2020-07-14 | 0.406 | 1,801,052 | +94,792 | 0.10% | 731,500 |
| 2020-06-16 | 2020-06-12 | 0.464 | 1,706,260 | +331,773 | 0.10% | 792,000 |
| 2020-06-04 | 2020-06-02 | 0.506 | 1,374,487 | +94,792 | 0.08% | 696,000 |
| 2020-06-01 | 2020-05-28 | 0.517 | 1,279,695 | -3,792 | 0.07% | 661,500 |
| 2020-02-05 | 2020-02-03 | 0.316 | 1,283,487 | +9,480 | 0.07% | 406,200 |
| 2019-12-19 | 2019-12-17 | 0.375 | 1,274,007 | +37,916 | 0.07% | 477,120 |
| 2019-12-04 | 2019-12-02 | 0.364 | 1,236,091 | +94,793 | 0.07% | 449,880 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,141,298 | +53,708 | 0.07% | 536,969 |
| 2019-06-28 | 2019-06-26 | 0.542 | 1,087,590 | -3,613 | 0.07% | 589,960 |
| 2019-05-27 | 2019-05-23 | 0.587 | 1,091,203 | -90,332 | 0.07% | 640,240 |
| 2019-04-18 | 2019-04-16 | 0.709 | 1,181,535 | +99,365 | 0.07% | 837,120 |
| 2018-09-26 | 2018-09-21 | 0.720 | 1,082,170 | -36,133 | 0.07% | 778,700 |
| 2018-09-20 | 2018-09-18 | 0.675 | 1,118,303 | +36,133 | 0.07% | 755,180 |
| 2018-08-21 | 2018-08-17 | 0.587 | 1,082,170 | -921,381 | 0.07% | 634,940 |
| 2018-07-31 | 2018-07-27 | 0.675 | 2,003,551 | -27,099 | 0.12% | 1,352,980 |
| 2018-07-16 | 2018-07-12 | 0.554 | 2,030,650 | -19,873 | 0.12% | 1,124,000 |
| 2018-07-11 | 2018-07-09 | 0.609 | 2,050,523 | +45,166 | 0.13% | 1,248,500 |
| 2018-04-11 | 2018-04-09 | 0.863 | 2,005,357 | +270,994 | 0.12% | 1,731,600 |
| 2018-04-09 | 2018-04-04 | 0.875 | 1,734,363 | -413,718 | 0.11% | 1,516,800 |
| 2018-04-06 | 2018-04-03 | 0.919 | 2,148,081 | -451,657 | 0.13% | 1,973,740 |
| 2018-03-28 | 2018-03-26 | 0.930 | 2,599,738 | -180,663 | 0.16% | 2,417,520 |
| 2018-03-23 | 2018-03-21 | 0.941 | 2,780,401 | -270,994 | 0.17% | 2,616,300 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,051,395 | -36,133 | 0.19% | 2,938,860 |
| 2018-03-19 | 2018-03-15 | 0.985 | 3,087,528 | -18,066 | 0.19% | 3,042,020 |
| 2018-02-20 | 2018-02-13 | 0.863 | 3,105,594 | +135,497 | 0.19% | 2,681,640 |
| 2018-02-06 | 2018-02-02 | 0.908 | 2,970,097 | -18,066 | 0.18% | 2,696,160 |
| 2018-01-30 | 2018-01-26 | 0.930 | 2,988,163 | -63,232 | 0.18% | 2,778,720 |
| 2018-01-25 | 2018-01-23 | 0.886 | 3,051,395 | +63,232 | 0.19% | 2,702,400 |
| 2018-01-19 | 2018-01-17 | 0.875 | 2,988,163 | -406,491 | 0.18% | 2,613,320 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,394,654 | +316,160 | 0.21% | 2,968,820 |
| 2018-01-17 | 2018-01-15 | 0.897 | 3,078,494 | -7,227 | 0.19% | 2,760,480 |
| 2018-01-15 | 2018-01-11 | 0.941 | 3,085,721 | +18,066 | 0.19% | 2,903,600 |
| 2018-01-10 | 2018-01-08 | 0.985 | 3,067,655 | +5,420 | 0.19% | 3,022,440 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,062,235 | -18,066 | 0.19% | 2,983,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,080,301 | +10,840 | 0.19% | 3,000,800 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,069,461 | +18,066 | 0.19% | 3,058,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 3,051,395 | +142,724 | 0.19% | 3,344,220 |
| 2017-06-15 | 2017-06-13 | 0.830 | 2,908,671 | +1,083,977 | 0.18% | 2,415,000 |
| 2017-05-17 | 2017-05-15 | 0.886 | 1,824,694 | +270,994 | 0.11% | 1,616,000 |
| 2017-04-06 | 2017-04-03 | 0.985 | 1,553,700 | -119,238 | 0.10% | 1,530,800 |
| 2017-04-05 | 2017-03-31 | 0.963 | 1,672,938 | +119,238 | 0.10% | 1,611,240 |
| 2017-03-17 | 2017-03-15 | 1.018 | 1,553,700 | -48,779 | 0.10% | 1,582,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,602,479 | +48,779 | 0.10% | 1,649,820 |
| 2016-12-15 | 2016-12-13 | 0.974 | 1,553,700 | -124,658 | 0.10% | 1,513,600 |
| 2016-12-12 | 2016-12-08 | 0.996 | 1,678,358 | +124,658 | 0.10% | 1,672,200 |
| 2016-12-08 | 2016-12-06 | 1.007 | 1,553,700 | +3,613 | 0.10% | 1,565,200 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,550,087 | -34,326 | 0.09% | 1,698,840 |
| 2016-04-07 | 2016-04-05 | 0.930 | 1,584,413 | -9,033 | 0.10% | 1,473,360 |
| 2016-02-03 | 2016-02-01 | 0.886 | 1,593,446 | +34,326 | 0.10% | 1,411,200 |
| 2015-08-11 | 2015-08-07 | 1.340 | 1,559,120 | +9,033 | 0.10% | 2,088,460 |
| 2015-08-03 | 2015-07-30 | 1.306 | 1,550,087 | -3,613 | 0.09% | 2,024,880 |
| 2015-07-31 | 2015-07-29 | 1.262 | 1,553,700 | -9,033 | 0.10% | 1,960,800 |
| 2015-07-09 | 2015-07-07 | 1.052 | 1,562,733 | +19,873 | 0.10% | 1,643,500 |
| 2015-07-08 | 2015-07-06 | 1.162 | 1,542,860 | +7,226 | 0.09% | 1,793,399 |
| 2015-07-07 | 2015-07-03 | 1.428 | 1,535,634 | +5,420 | 0.09% | 2,193,000 |
| 2015-07-03 | 2015-06-30 | 1.694 | 1,530,214 | -10,840 | 0.09% | 2,591,820 |
| 2015-07-02 | 2015-06-29 | 1.539 | 1,541,054 | +10,840 | 0.09% | 2,371,340 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,530,214 | -5,420 | 0.09% | 3,066,140 |
| 2015-06-17 | 2015-06-15 | 2.015 | 1,535,634 | +18,066 | 0.09% | 3,094,000 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,517,568 | +171,630 | 0.09% | 3,175,201 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,345,938 | +7,227 | 0.08% | 2,726,700 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,338,711 | -30,713 | 0.08% | 2,815,799 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,369,424 | +3,613 | 0.08% | 3,032,000 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,365,811 | +90,332 | 0.08% | 2,721,600 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,275,479 | -41,553 | 0.08% | 2,343,919 |
| 2015-05-28 | 2015-05-26 | 1.461 | 1,317,032 | -108,398 | 0.08% | 1,924,560 |
| 2015-05-20 | 2015-05-18 | 1.406 | 1,425,430 | +153,564 | 0.09% | 2,004,061 |
| 2015-05-19 | 2015-05-15 | 1.395 | 1,271,866 | +251,121 | 0.08% | 1,774,080 |
| 2015-05-15 | 2015-05-13 | 1.384 | 1,020,745 | +25,293 | 0.06% | 1,412,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 995,452 | +27,099 | 0.06% | 1,366,480 |
| 2015-05-13 | 2015-05-11 | 1.417 | 968,353 | -216,795 | 0.06% | 1,372,160 |
| 2015-05-12 | 2015-05-08 | 1.317 | 1,185,148 | -45,166 | 0.07% | 1,561,280 |
| 2015-05-06 | 2015-05-04 | 1.218 | 1,230,314 | +25,293 | 0.08% | 1,498,200 |
| 2015-05-05 | 2015-04-30 | 1.218 | 1,205,021 | +162,597 | 0.07% | 1,467,400 |
| 2015-04-29 | 2015-04-27 | 1.207 | 1,042,424 | -18,067 | 0.06% | 1,257,859 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,060,491 | +18,067 | 0.06% | 1,279,660 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,042,424 | -45,166 | 0.06% | 1,246,319 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,087,590 | +45,166 | 0.07% | 1,432,760 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,042,424 | -7,227 | 0.06% | 1,373,259 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,049,651 | -45,166 | 0.06% | 1,324,680 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,094,817 | -18,066 | 0.07% | 1,248,360 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,112,883 | -27,099 | 0.07% | 1,182,720 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,139,982 | +9,033 | 0.07% | 1,186,280 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,130,949 | -3,613 | 0.07% | 1,126,800 |
| 2015-04-08 | 2015-04-01 | 0.974 | 1,134,562 | +18,066 | 0.07% | 1,105,280 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,116,496 | -267,381 | 0.07% | 1,062,960 |
| 2015-03-12 | 2015-03-10 | 0.996 | 1,383,877 | -243,895 | 0.08% | 1,378,800 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,627,772 | +18,066 | 0.10% | 1,675,860 |
| 2015-01-07 | 2015-01-05 | 1.151 | 1,609,706 | -27,099 | 0.10% | 1,853,280 |
| 2014-12-04 | 2014-12-02 | 1.151 | 1,636,805 | -90,332 | 0.12% | 1,884,480 |
| 2014-12-03 | 2014-12-01 | 1.063 | 1,727,137 | -90,331 | 0.12% | 1,835,520 |
| 2014-12-01 | 2014-11-27 | 1.107 | 1,817,468 | -9,033 | 0.13% | 2,012,000 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,826,501 | +234,862 | 0.13% | 2,082,660 |
| 2014-11-24 | 2014-11-20 | 1.151 | 1,591,639 | -90,332 | 0.11% | 1,832,480 |
| 2014-11-21 | 2014-11-19 | 1.151 | 1,681,971 | +117,431 | 0.12% | 1,936,480 |
| 2014-11-19 | 2014-11-17 | 1.151 | 1,564,540 | -86,718 | 0.11% | 1,801,280 |
| 2014-11-18 | 2014-11-14 | 1.151 | 1,651,258 | +34,326 | 0.12% | 1,901,120 |
| 2014-11-17 | 2014-11-13 | 1.173 | 1,616,932 | +52,392 | 0.12% | 1,897,400 |
| 2014-11-13 | 2014-11-11 | 1.207 | 1,564,540 | -10,840 | 0.11% | 1,887,880 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,575,380 | -79,491 | 0.11% | 1,813,760 |
| 2014-10-16 | 2014-10-14 | 1.041 | 1,654,871 | +90,331 | 0.12% | 1,722,080 |
| 2014-09-23 | 2014-09-19 | 1.096 | 1,564,540 | -128,271 | 0.11% | 1,714,680 |
| 2014-09-18 | 2014-09-16 | 1.063 | 1,692,811 | -90,331 | 0.12% | 1,799,040 |
| 2014-09-17 | 2014-09-15 | 1.118 | 1,783,142 | -90,331 | 0.13% | 1,993,740 |
| 2014-08-28 | 2014-08-26 | 1.218 | 1,873,473 | -18,067 | 0.13% | 2,281,399 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,891,540 | -180,663 | 0.14% | 2,219,640 |
| 2014-08-20 | 2014-08-18 | 1.151 | 2,072,203 | +18,067 | 0.15% | 2,385,761 |
| 2014-08-12 | 2014-08-08 | 1.185 | 2,054,136 | -9,033 | 0.15% | 2,433,180 |
| 2014-08-08 | 2014-08-06 | 1.196 | 2,063,169 | +90,331 | 0.15% | 2,466,720 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,972,838 | +189,696 | 0.14% | 2,489,760 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,783,142 | -18,066 | 0.13% | 2,151,660 |
| 2014-07-24 | 2014-07-22 | 1.107 | 1,801,208 | -9,033 | 0.13% | 1,994,000 |
| 2014-07-16 | 2014-07-14 | 1.063 | 1,810,241 | -3,614 | 0.13% | 1,923,840 |
| 2014-07-09 | 2014-07-07 | 1.085 | 1,813,855 | -18,066 | 0.13% | 1,967,840 |
| 2014-07-02 | 2014-06-27 | 1.096 | 1,831,921 | -5,420 | 0.13% | 2,007,720 |
| 2014-06-03 | 2014-05-29 | 1.052 | 1,837,341 | +270,994 | 0.13% | 1,932,300 |
| 2014-05-30 | 2014-05-28 | 1.074 | 1,566,347 | -36,132 | 0.11% | 1,681,980 |
| 2014-05-29 | 2014-05-27 | 1.063 | 1,602,479 | +5,420 | 0.11% | 1,703,040 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,597,059 | +16,132 | 0.11% | 1,696,738 |
| 2014-05-08 | 2014-05-05 | 1.040 | 1,580,927 | -17,884 | 0.11% | 1,644,240 |
| 2014-05-07 | 2014-05-02 | 1.062 | 1,598,811 | +17,884 | 0.12% | 1,698,600 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,580,927 | -17,884 | 0.11% | 1,679,600 |
| 2014-04-30 | 2014-04-28 | 1.085 | 1,598,811 | -17,884 | 0.12% | 1,734,360 |
| 2014-04-29 | 2014-04-25 | 1.118 | 1,616,695 | -17,884 | 0.12% | 1,808,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 1,634,579 | -17,884 | 0.12% | 1,846,280 |
| 2014-04-25 | 2014-04-23 | 1.141 | 1,652,463 | -17,883 | 0.12% | 1,884,960 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,670,346 | +17,883 | 0.12% | 1,811,960 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,652,463 | +17,884 | 0.12% | 1,755,600 |
| 2014-04-01 | 2014-03-28 | 1.085 | 1,634,579 | -8,942 | 0.12% | 1,773,160 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,643,521 | +8,942 | 0.12% | 1,709,340 |
| 2014-03-28 | 2014-03-26 | 1.118 | 1,634,579 | -17,884 | 0.12% | 1,828,000 |
| 2014-03-25 | 2014-03-21 | 1.096 | 1,652,463 | +35,768 | 0.12% | 1,811,040 |
| 2014-03-24 | 2014-03-20 | 1.141 | 1,616,695 | -17,884 | 0.12% | 1,844,160 |
| 2014-03-21 | 2014-03-19 | 1.163 | 1,634,579 | -35,767 | 0.12% | 1,901,120 |
| 2014-03-20 | 2014-03-18 | 1.163 | 1,670,346 | -17,884 | 0.12% | 1,942,720 |
| 2014-03-18 | 2014-03-14 | 1.096 | 1,688,230 | -8,942 | 0.12% | 1,850,240 |
| 2014-03-13 | 2014-03-11 | 1.185 | 1,697,172 | -41,133 | 0.12% | 2,011,880 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,738,305 | -62,593 | 0.13% | 2,099,520 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,800,898 | -152,012 | 0.13% | 2,255,680 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,952,910 | -17,884 | 0.14% | 2,074,800 |
| 2014-03-07 | 2014-03-05 | 1.018 | 1,970,794 | -62,593 | 0.14% | 2,005,640 |
| 2014-03-04 | 2014-02-28 | 0.962 | 2,033,387 | +507,899 | 0.15% | 1,955,640 |
| 2014-02-26 | 2014-02-24 | 0.939 | 1,525,488 | -17,883 | 0.11% | 1,433,040 |
| 2014-02-04 | 2014-01-28 | 0.895 | 1,543,371 | +17,883 | 0.11% | 1,380,800 |
| 2014-01-29 | 2014-01-27 | 0.906 | 1,525,488 | +35,768 | 0.11% | 1,381,860 |
| 2014-01-22 | 2014-01-20 | 0.962 | 1,489,720 | +17,884 | 0.11% | 1,432,760 |
| 2014-01-07 | 2014-01-03 | 0.984 | 1,471,836 | +17,884 | 0.11% | 1,448,480 |
| 2014-01-06 | 2014-01-02 | 1.018 | 1,453,952 | -17,884 | 0.10% | 1,479,660 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,471,836 | +44,709 | 0.11% | 1,448,480 |
| 2013-12-30 | 2013-12-24 | 1.029 | 1,427,127 | +26,826 | 0.10% | 1,468,320 |
| 2013-12-23 | 2013-12-19 | 1.062 | 1,400,301 | +17,884 | 0.10% | 1,487,700 |
| 2013-12-19 | 2013-12-17 | 1.074 | 1,382,417 | +8,942 | 0.10% | 1,484,160 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,373,475 | -89,419 | 0.10% | 1,628,160 |
| 2013-12-11 | 2013-12-09 | 1.096 | 1,462,894 | -28,614 | 0.11% | 1,603,280 |
| 2013-11-27 | 2013-11-25 | 1.130 | 1,491,508 | -26,826 | 0.11% | 1,684,680 |
| 2013-11-21 | 2013-11-19 | 1.107 | 1,518,334 | -8,942 | 0.11% | 1,681,020 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,527,276 | +3,577 | 0.11% | 1,622,600 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,523,699 | +98,361 | 0.11% | 1,652,880 |
| 2013-10-18 | 2013-10-16 | 1.141 | 1,425,338 | +17,883 | 0.10% | 1,625,880 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,407,455 | -17,883 | 0.10% | 1,652,700 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,425,338 | -89,419 | 0.10% | 1,641,820 |
| 2013-10-03 | 2013-09-30 | 1.062 | 1,514,757 | +89,419 | 0.11% | 1,609,300 |
| 2013-09-27 | 2013-09-25 | 1.130 | 1,425,338 | -17,884 | 0.10% | 1,609,940 |
| 2013-09-17 | 2013-09-13 | 1.141 | 1,443,222 | +26,826 | 0.10% | 1,646,280 |
| 2013-09-09 | 2013-09-05 | 1.141 | 1,416,396 | -44,710 | 0.10% | 1,615,679 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,461,106 | -17,884 | 0.11% | 1,715,700 |
| 2013-08-30 | 2013-08-28 | 1.208 | 1,478,990 | -8,942 | 0.11% | 1,786,320 |
| 2013-08-29 | 2013-08-27 | 1.208 | 1,487,932 | -10,730 | 0.11% | 1,797,120 |
| 2013-08-26 | 2013-08-22 | 1.208 | 1,498,662 | +17,884 | 0.11% | 1,810,080 |
| 2013-08-22 | 2013-08-20 | 1.219 | 1,480,778 | +84,054 | 0.11% | 1,805,040 |
| 2013-08-20 | 2013-08-16 | 1.152 | 1,396,724 | -35,768 | 0.10% | 1,608,860 |
| 2013-08-19 | 2013-08-15 | 1.040 | 1,432,492 | +16,096 | 0.10% | 1,489,860 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,416,396 | +17,883 | 0.10% | 1,504,799 |
| 2013-08-15 | 2013-08-12 | 1.040 | 1,398,513 | -35,767 | 0.10% | 1,454,520 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,434,280 | -23,249 | 0.10% | 1,475,680 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,457,529 | +59,016 | 0.11% | 1,336,600 |
| 2013-08-01 | 2013-07-30 | 0.973 | 1,398,513 | +17,884 | 0.10% | 1,360,680 |
| 2013-07-30 | 2013-07-26 | 1.018 | 1,380,629 | -17,884 | 0.10% | 1,405,040 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,398,513 | -35,767 | 0.10% | 1,438,880 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,434,280 | -17,884 | 0.10% | 1,475,680 |
| 2013-07-17 | 2013-07-15 | 0.973 | 1,452,164 | -8,942 | 0.10% | 1,412,880 |
| 2013-07-16 | 2013-07-12 | 0.951 | 1,461,106 | -26,826 | 0.11% | 1,388,900 |
| 2013-07-04 | 2013-07-02 | 0.895 | 1,487,932 | +44,710 | 0.11% | 1,331,200 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,443,222 | +17,884 | 0.10% | 1,307,340 |
| 2013-06-26 | 2013-06-24 | 0.895 | 1,425,338 | -134,129 | 0.10% | 1,275,200 |
| 2013-06-25 | 2013-06-21 | 0.951 | 1,559,467 | +53,652 | 0.11% | 1,482,400 |
| 2013-06-24 | 2013-06-20 | 0.984 | 1,505,815 | +8,941 | 0.11% | 1,481,920 |
| 2013-06-19 | 2013-06-17 | 1.074 | 1,496,874 | -17,883 | 0.11% | 1,607,040 |
| 2013-06-18 | 2013-06-14 | 1.074 | 1,514,757 | -152,013 | 0.11% | 1,626,240 |
| 2013-06-17 | 2013-06-13 | 1.074 | 1,666,770 | +35,768 | 0.12% | 1,789,440 |
| 2013-06-06 | 2013-06-04 | 1.152 | 1,631,002 | +89,419 | 0.12% | 1,878,720 |
| 2013-06-05 | 2013-06-03 | 1.152 | 1,541,583 | +89,419 | 0.11% | 1,775,720 |
| 2013-06-04 | 2013-05-31 | 1.208 | 1,452,164 | +17,884 | 0.10% | 1,753,920 |
| 2013-06-03 | 2013-05-30 | 1.208 | 1,434,280 | +89,419 | 0.10% | 1,732,320 |
| 2013-05-20 | 2013-05-15 | 1.286 | 1,344,861 | +10,730 | 0.10% | 1,729,600 |
| 2013-05-13 | 2013-05-09 | 1.286 | 1,334,131 | +3,577 | 0.10% | 1,715,800 |
| 2013-05-10 | 2013-05-08 | 1.308 | 1,330,554 | -89,419 | 0.10% | 1,740,960 |
| 2013-05-07 | 2013-05-03 | 1.163 | 1,419,973 | -17,884 | 0.10% | 1,651,520 |
| 2013-05-02 | 2013-04-29 | 1.197 | 1,437,857 | -17,884 | 0.10% | 1,720,560 |
| 2013-04-25 | 2013-04-23 | 1.174 | 1,455,741 | +35,768 | 0.11% | 1,709,400 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,419,973 | +17,884 | 0.10% | 1,715,040 |
| 2013-04-11 | 2013-04-09 | 1.185 | 1,402,089 | -17,884 | 0.10% | 1,662,079 |
| 2013-04-10 | 2013-04-08 | 1.130 | 1,419,973 | +17,884 | 0.10% | 1,603,880 |
| 2013-04-09 | 2013-04-05 | 1.152 | 1,402,089 | -17,884 | 0.10% | 1,615,039 |
| 2013-03-28 | 2013-03-26 | 1.264 | 1,419,973 | +17,884 | 0.10% | 1,794,440 |
| 2013-03-26 | 2013-03-22 | 1.286 | 1,402,089 | +17,883 | 0.10% | 1,803,199 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,384,206 | +17,884 | 0.10% | 1,671,840 |
| 2013-03-19 | 2013-03-15 | 1.342 | 1,366,322 | +17,884 | 0.10% | 1,833,600 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,348,438 | +57,228 | 0.10% | 1,900,080 |
| 2013-03-12 | 2013-03-08 | 1.521 | 1,291,210 | -8,942 | 0.09% | 1,963,840 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,300,152 | -17,884 | 0.09% | 1,991,980 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,318,036 | -441,729 | 0.10% | 1,975,161 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,759,765 | +17,883 | 0.13% | 2,617,439 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,741,882 | +143,071 | 0.13% | 2,688,241 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,598,811 | -89,419 | 0.12% | 2,413,800 |
| 2013-02-28 | 2013-02-26 | 1.353 | 1,688,230 | +35,767 | 0.12% | 2,284,480 |
| 2013-02-22 | 2013-02-20 | 1.532 | 1,652,463 | -67,958 | 0.12% | 2,531,761 |
| 2013-02-21 | 2013-02-19 | 1.443 | 1,720,421 | -66,170 | 0.12% | 2,481,960 |
| 2013-02-20 | 2013-02-18 | 1.465 | 1,786,591 | -26,826 | 0.13% | 2,617,380 |
| 2013-02-19 | 2013-02-15 | 1.487 | 1,813,417 | -35,767 | 0.13% | 2,697,240 |
| 2013-02-08 | 2013-02-06 | 1.331 | 1,849,184 | -89,419 | 0.13% | 2,460,920 |
| 2013-02-07 | 2013-02-05 | 1.331 | 1,938,603 | +17,884 | 0.14% | 2,579,920 |
| 2013-02-06 | 2013-02-04 | 1.353 | 1,920,719 | +17,883 | 0.14% | 2,599,079 |
| 2013-02-01 | 2013-01-30 | 1.364 | 1,902,836 | -98,361 | 0.14% | 2,596,160 |
| 2013-01-31 | 2013-01-29 | 1.342 | 2,001,197 | +17,884 | 0.14% | 2,685,601 |
| 2013-01-30 | 2013-01-28 | 1.353 | 1,983,313 | +8,942 | 0.14% | 2,683,780 |
| 2013-01-29 | 2013-01-25 | 1.364 | 1,974,371 | +98,361 | 0.14% | 2,693,760 |
| 2013-01-25 | 2013-01-23 | 1.499 | 1,876,010 | -25,037 | 0.14% | 2,811,320 |
| 2013-01-24 | 2013-01-22 | 1.510 | 1,901,047 | +112,668 | 0.14% | 2,870,100 |
| 2013-01-23 | 2013-01-21 | 1.510 | 1,788,379 | -26,826 | 0.13% | 2,699,999 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,815,205 | -32,191 | 0.13% | 2,760,800 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,847,396 | +89,419 | 0.13% | 2,768,440 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,757,977 | -178,838 | 0.13% | 2,772,060 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,936,815 | +17,884 | 0.14% | 3,054,060 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,918,931 | -143,070 | 0.14% | 3,004,400 |
| 2013-01-15 | 2013-01-11 | 1.510 | 2,062,001 | +44,709 | 0.15% | 3,113,099 |
| 2013-01-14 | 2013-01-10 | 1.543 | 2,017,292 | +59,017 | 0.15% | 3,113,280 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,958,275 | -98,361 | 0.14% | 3,044,099 |
| 2013-01-10 | 2013-01-08 | 1.454 | 2,056,636 | +223,547 | 0.15% | 2,990,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,833,089 | +16,096 | 0.13% | 2,808,500 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,816,993 | +318,331 | 0.13% | 2,600,959 |
| 2013-01-07 | 2013-01-03 | 1.443 | 1,498,662 | +3,577 | 0.11% | 2,162,040 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,495,085 | -150,224 | 0.11% | 2,156,880 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,645,309 | +143,070 | 0.12% | 2,152,800 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,502,239 | -3,576 | 0.11% | 2,016,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,505,815 | -8,942 | 0.11% | 1,970,279 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,514,757 | +53,651 | 0.11% | 1,998,920 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,461,106 | -44,709 | 0.11% | 1,960,800 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,505,815 | +8,941 | 0.11% | 1,919,759 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,496,874 | -35,767 | 0.11% | 1,874,881 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,532,641 | +26,826 | 0.11% | 1,919,680 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,505,815 | +35,767 | 0.11% | 1,835,559 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,470,048 | -26,826 | 0.11% | 1,824,840 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,496,874 | -196,721 | 0.11% | 1,791,181 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,693,595 | -17,884 | 0.12% | 1,988,700 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,711,479 | +26,826 | 0.12% | 1,990,560 |
| 2012-11-30 | 2012-11-28 | 1.163 | 1,684,653 | +8,941 | 0.12% | 1,959,360 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,675,712 | +26,826 | 0.12% | 1,967,701 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,648,886 | -295,082 | 0.12% | 1,991,520 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,943,968 | +178,838 | 0.14% | 2,195,740 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,765,130 | +116,244 | 0.13% | 2,072,699 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,648,886 | -198,510 | 0.12% | 1,899,320 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,847,396 | -214,605 | 0.13% | 2,210,620 |
| 2012-11-13 | 2012-11-09 | 1.241 | 2,062,001 | -429,212 | 0.15% | 2,559,659 |
| 2012-11-12 | 2012-11-08 | 1.253 | 2,491,213 | +286,141 | 0.18% | 3,120,321 |
| 2012-11-09 | 2012-11-07 | 1.308 | 2,205,072 | -230,701 | 0.16% | 2,885,220 |
| 2012-11-08 | 2012-11-06 | 1.264 | 2,435,773 | +447,095 | 0.18% | 3,078,120 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,988,678 | -17,884 | 0.14% | 2,579,840 |
| 2012-11-06 | 2012-11-02 | 1.275 | 2,006,562 | -125,186 | 0.14% | 2,558,160 |
| 2012-11-05 | 2012-11-01 | 1.286 | 2,131,748 | -330,850 | 0.15% | 2,741,600 |
| 2012-11-02 | 2012-10-31 | 1.208 | 2,462,598 | -348,734 | 0.18% | 2,974,319 |
| 2012-11-01 | 2012-10-30 | 1.118 | 2,811,332 | +8,941 | 0.20% | 3,144,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 2,802,391 | -241,431 | 0.20% | 3,134,001 |
| 2012-10-30 | 2012-10-26 | 1.118 | 3,043,822 | -41,132 | 0.22% | 3,404,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 3,084,954 | +534,725 | 0.22% | 3,553,499 |
| 2012-10-26 | 2012-10-24 | 1.219 | 2,550,229 | -295,083 | 0.18% | 3,108,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,845,312 | -125,186 | 0.21% | 3,213,820 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,970,498 | -563,340 | 0.21% | 3,355,220 |
| 2012-10-19 | 2012-10-17 | 0.973 | 3,533,838 | +26,826 | 0.25% | 3,438,240 |
| 2012-10-18 | 2012-10-16 | 0.973 | 3,507,012 | +302,236 | 0.25% | 3,412,140 |
| 2012-10-17 | 2012-10-15 | 0.984 | 3,204,776 | +232,489 | 0.23% | 3,153,920 |
| 2012-10-12 | 2012-10-10 | 0.928 | 2,972,287 | +35,768 | 0.21% | 2,758,920 |
| 2012-10-11 | 2012-10-09 | 0.962 | 2,936,519 | -178,838 | 0.21% | 2,824,240 |
| 2012-10-09 | 2012-10-05 | 0.951 | 3,115,357 | +71,535 | 0.22% | 2,961,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 3,043,822 | -26,825 | 0.22% | 2,961,480 |
| 2012-10-04 | 2012-09-28 | 0.906 | 3,070,647 | -80,478 | 0.22% | 2,781,540 |
| 2012-09-28 | 2012-09-26 | 0.872 | 3,151,125 | +98,361 | 0.23% | 2,748,720 |
| 2012-09-26 | 2012-09-24 | 0.917 | 3,052,764 | +53,652 | 0.22% | 2,799,480 |
| 2012-09-24 | 2012-09-20 | 0.939 | 2,999,112 | -152,013 | 0.22% | 2,817,360 |
| 2012-09-21 | 2012-09-19 | 0.962 | 3,151,125 | -17,883 | 0.23% | 3,030,640 |
| 2012-09-20 | 2012-09-18 | 0.939 | 3,169,008 | +17,883 | 0.23% | 2,976,960 |
| 2012-09-19 | 2012-09-17 | 0.973 | 3,151,125 | -44,709 | 0.23% | 3,065,880 |
| 2012-09-18 | 2012-09-14 | 0.951 | 3,195,834 | +44,709 | 0.23% | 3,037,900 |
| 2012-09-17 | 2012-09-13 | 0.928 | 3,151,125 | +523,996 | 0.23% | 2,924,920 |
| 2012-09-14 | 2012-09-12 | 0.962 | 2,627,129 | -53,652 | 0.19% | 2,526,680 |
| 2012-09-13 | 2012-09-11 | 0.861 | 2,680,781 | +53,652 | 0.19% | 2,308,460 |
| 2012-09-11 | 2012-09-07 | 0.883 | 2,627,129 | -26,826 | 0.19% | 2,321,020 |
| 2012-09-05 | 2012-09-03 | 0.816 | 2,653,955 | -17,884 | 0.19% | 2,166,640 |
| 2012-09-04 | 2012-08-31 | 0.794 | 2,671,839 | +17,884 | 0.19% | 2,121,480 |
| 2012-09-03 | 2012-08-30 | 0.783 | 2,653,955 | +26,826 | 0.19% | 2,077,600 |
| 2012-08-29 | 2012-08-27 | 0.850 | 2,627,129 | +17,883 | 0.19% | 2,232,880 |
| 2012-08-27 | 2012-08-23 | 0.872 | 2,609,246 | -178,837 | 0.19% | 2,276,040 |
| 2012-08-23 | 2012-08-21 | 0.872 | 2,788,083 | -89,419 | 0.20% | 2,432,040 |
| 2012-08-22 | 2012-08-20 | 0.850 | 2,877,502 | -89,419 | 0.21% | 2,445,680 |
| 2012-08-17 | 2012-08-15 | 0.861 | 2,966,921 | -8,942 | 0.21% | 2,554,860 |
| 2012-08-16 | 2012-08-14 | 0.872 | 2,975,863 | +44,709 | 0.21% | 2,595,840 |
| 2012-08-15 | 2012-08-13 | 0.872 | 2,931,154 | +53,652 | 0.21% | 2,556,840 |
| 2012-08-14 | 2012-08-10 | 0.962 | 2,877,502 | +304,024 | 0.21% | 2,767,480 |
| 2012-08-10 | 2012-08-08 | 1.006 | 2,573,478 | +53,651 | 0.19% | 2,590,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 2,519,827 | -94,784 | 0.18% | 2,564,380 |
| 2012-08-08 | 2012-08-06 | 0.973 | 2,614,611 | +17,884 | 0.19% | 2,543,880 |
| 2012-08-07 | 2012-08-03 | 0.973 | 2,596,727 | +35,768 | 0.19% | 2,526,480 |
| 2012-08-06 | 2012-08-02 | 0.973 | 2,560,959 | +7,153 | 0.18% | 2,491,680 |
| 2012-08-02 | 2012-07-31 | 0.883 | 2,553,806 | +17,884 | 0.18% | 2,256,240 |
| 2012-08-01 | 2012-07-30 | 0.883 | 2,535,922 | +286,141 | 0.18% | 2,240,440 |
| 2012-07-31 | 2012-07-27 | 0.895 | 2,249,781 | +200,298 | 0.16% | 2,012,800 |
| 2012-07-27 | 2012-07-25 | 0.872 | 2,049,483 | +17,884 | 0.15% | 1,787,760 |
| 2012-07-24 | 2012-07-20 | 0.995 | 2,031,599 | +187,780 | 0.15% | 2,022,080 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,843,819 | +125,186 | 0.13% | 2,020,760 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,718,633 | +19,673 | 0.12% | 1,960,440 |
| 2012-07-17 | 2012-07-13 | 1.152 | 1,698,960 | -402,386 | 0.12% | 1,956,999 |
| 2012-07-12 | 2012-07-10 | 1.174 | 2,101,346 | +89,419 | 0.15% | 2,467,500 |
| 2012-07-10 | 2012-07-06 | 1.208 | 2,011,927 | +169,896 | 0.15% | 2,430,000 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,842,031 | -26,825 | 0.13% | 2,266,000 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,868,856 | -8,942 | 0.13% | 2,152,699 |
| 2012-07-04 | 2012-06-29 | 1.118 | 1,877,798 | +44,709 | 0.14% | 2,100,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,833,089 | +44,710 | 0.13% | 2,029,500 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,788,379 | +80,477 | 0.13% | 2,020,000 |
| 2012-06-25 | 2012-06-21 | 1.219 | 1,707,902 | -53,652 | 0.12% | 2,081,900 |
| 2012-06-21 | 2012-06-19 | 1.264 | 1,761,554 | +107,303 | 0.13% | 2,226,100 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,654,251 | -26,826 | 0.12% | 2,109,000 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,681,077 | +17,884 | 0.12% | 2,143,200 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,663,193 | -89,419 | 0.12% | 2,120,400 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,752,612 | +89,419 | 0.13% | 2,136,400 |
| 2012-06-11 | 2012-06-07 | 1.275 | 1,663,193 | +44,710 | 0.12% | 2,120,400 |
| 2012-06-07 | 2012-06-05 | 1.241 | 1,618,483 | -12,519 | 0.12% | 2,009,100 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,631,002 | -71,535 | 0.12% | 2,024,640 |
| 2012-06-05 | 2012-06-01 | 1.297 | 1,702,537 | -35,768 | 0.12% | 2,208,640 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,738,305 | +89,419 | 0.13% | 2,196,720 |
| 2012-06-01 | 2012-05-30 | 1.219 | 1,648,886 | +35,768 | 0.12% | 2,009,960 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,613,118 | -84,054 | 0.12% | 2,020,480 |
| 2012-05-30 | 2012-05-28 | 1.118 | 1,697,172 | -32,191 | 0.12% | 1,898,000 |
| 2012-05-28 | 2012-05-24 | 1.152 | 1,729,363 | +14,307 | 0.12% | 1,992,020 |
| 2012-05-24 | 2012-05-22 | 1.163 | 1,715,056 | +17,884 | 0.12% | 1,994,720 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,697,172 | +17,884 | 0.12% | 1,916,980 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,679,288 | +62,593 | 0.12% | 1,990,680 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,616,695 | -35,768 | 0.12% | 2,061,281 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,652,463 | +32,350 | 0.12% | 2,088,241 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,620,113 | +53,176 | 0.12% | 2,065,639 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,566,937 | +17,726 | 0.11% | 1,980,160 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,549,211 | +70,902 | 0.11% | 2,010,200 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,478,309 | +35,451 | 0.11% | 2,034,960 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,442,858 | -26,588 | 0.11% | 2,035,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,469,446 | -141,805 | 0.11% | 2,039,339 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,611,251 | -53,176 | 0.12% | 2,054,340 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,664,427 | +35,451 | 0.12% | 2,122,140 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,628,976 | +53,176 | 0.12% | 2,113,700 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,575,800 | -33,678 | 0.11% | 2,080,260 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,609,478 | -44,314 | 0.12% | 2,106,560 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,653,792 | +53,177 | 0.12% | 2,089,920 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,600,615 | +17,725 | 0.12% | 2,076,899 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,582,890 | +17,726 | 0.12% | 2,053,900 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,565,164 | +46,086 | 0.11% | 2,066,220 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,519,078 | +79,765 | 0.11% | 1,936,820 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,439,313 | +88,628 | 0.10% | 1,916,320 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,350,685 | +17,725 | 0.10% | 1,996,439 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,332,960 | +10,635 | 0.10% | 2,000,320 |
| 2012-03-26 | 2012-03-22 | 1.670 | 1,322,325 | +26,589 | 0.10% | 2,208,161 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,295,736 | +354,510 | 0.09% | 2,543,879 |
| 2012-03-13 | 2012-03-09 | 1.997 | 941,226 | +17,726 | 0.07% | 1,879,741 |
| 2012-03-09 | 2012-03-07 | 1.918 | 923,500 | -8,863 | 0.07% | 1,771,400 |
| 2012-03-08 | 2012-03-06 | 1.941 | 932,363 | +26,588 | 0.07% | 1,809,440 |
| 2012-03-07 | 2012-03-05 | 2.087 | 905,775 | +17,726 | 0.07% | 1,890,701 |
| 2012-03-05 | 2012-03-01 | 2.042 | 888,049 | +17,725 | 0.06% | 1,813,620 |
| 2012-03-02 | 2012-02-29 | 2.065 | 870,324 | +106,354 | 0.06% | 1,797,061 |
| 2012-03-01 | 2012-02-28 | 1.839 | 763,970 | -88,628 | 0.06% | 1,405,059 |
| 2012-02-28 | 2012-02-24 | 1.850 | 852,598 | +88,628 | 0.06% | 1,577,680 |
| 2012-02-27 | 2012-02-23 | 1.828 | 763,970 | -17,726 | 0.06% | 1,396,439 |
| 2012-02-20 | 2012-02-16 | 1.884 | 781,696 | +17,726 | 0.06% | 1,472,940 |
| 2012-02-17 | 2012-02-15 | 1.839 | 763,970 | -450,229 | 0.06% | 1,405,059 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,214,199 | -177,255 | 0.09% | 2,150,900 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,391,454 | +44,314 | 0.10% | 2,512,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,347,140 | -120,534 | 0.10% | 2,568,799 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,467,674 | +682,433 | 0.11% | 2,533,680 |
| 2012-02-08 | 2012-02-06 | 1.647 | 785,241 | +12,408 | 0.06% | 1,293,560 |
| 2012-02-02 | 2012-01-31 | 1.523 | 772,833 | +10,635 | 0.06% | 1,177,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 762,198 | -44,314 | 0.06% | 1,152,400 |
| 2012-01-26 | 2012-01-19 | 1.444 | 806,512 | -12,408 | 0.06% | 1,164,801 |
| 2012-01-16 | 2012-01-12 | 1.354 | 818,920 | +3,546 | 0.06% | 1,108,801 |
| 2012-01-10 | 2012-01-06 | 1.331 | 815,374 | +8,862 | 0.06% | 1,085,599 |
| 2012-01-03 | 2011-12-29 | 1.410 | 806,512 | -17,725 | 0.06% | 1,137,501 |
| 2011-12-14 | 2011-12-12 | 1.444 | 824,237 | -17,726 | 0.06% | 1,190,400 |
| 2011-12-05 | 2011-12-01 | 1.591 | 841,963 | +24,816 | 0.06% | 1,339,500 |
| 2011-11-25 | 2011-11-23 | 1.399 | 817,147 | -28,361 | 0.06% | 1,143,280 |
| 2011-11-23 | 2011-11-21 | 1.422 | 845,508 | -88,627 | 0.06% | 1,202,040 |
| 2011-11-18 | 2011-11-16 | 1.512 | 934,135 | +10,635 | 0.07% | 1,412,359 |
| 2011-11-16 | 2011-11-14 | 1.613 | 923,500 | -5,318 | 0.07% | 1,490,060 |
| 2011-11-14 | 2011-11-10 | 1.467 | 928,818 | +23,043 | 0.07% | 1,362,400 |
| 2011-11-10 | 2011-11-08 | 1.568 | 905,775 | +88,628 | 0.07% | 1,420,581 |
| 2011-11-09 | 2011-11-07 | 1.613 | 817,147 | +44,314 | 0.06% | 1,318,460 |
| 2011-11-08 | 2011-11-04 | 1.670 | 772,833 | +53,176 | 0.06% | 1,290,560 |
| 2011-11-04 | 2011-11-02 | 1.715 | 719,657 | -26,588 | 0.05% | 1,234,241 |
| 2011-11-01 | 2011-10-28 | 1.704 | 746,245 | +26,588 | 0.05% | 1,271,420 |
| 2011-10-28 | 2011-10-26 | 1.647 | 719,657 | -35,451 | 0.05% | 1,185,521 |
| 2011-10-27 | 2011-10-25 | 1.625 | 755,108 | +8,863 | 0.05% | 1,226,881 |
| 2011-10-25 | 2011-10-21 | 1.467 | 746,245 | +17,726 | 0.05% | 1,094,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 728,519 | -38,996 | 0.05% | 1,068,600 |
| 2011-10-20 | 2011-10-18 | 1.422 | 767,515 | +8,862 | 0.06% | 1,091,159 |
| 2011-10-19 | 2011-10-17 | 1.749 | 758,653 | -5,317 | 0.06% | 1,326,801 |
| 2011-10-18 | 2011-10-14 | 1.726 | 763,970 | -44,314 | 0.06% | 1,318,859 |
| 2011-10-17 | 2011-10-13 | 1.907 | 808,284 | +17,725 | 0.06% | 1,541,280 |
| 2011-10-14 | 2011-10-12 | 1.783 | 790,559 | +88,628 | 0.06% | 1,409,361 |
| 2011-10-11 | 2011-10-07 | 1.196 | 701,931 | -53,177 | 0.05% | 839,520 |
| 2011-10-10 | 2011-10-06 | 0.903 | 755,108 | +17,726 | 0.05% | 681,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 737,382 | +35,451 | 0.05% | 740,480 |
| 2011-09-26 | 2011-09-22 | 1.027 | 701,931 | -17,726 | 0.05% | 720,720 |
| 2011-09-16 | 2011-09-14 | 1.399 | 719,657 | +8,863 | 0.05% | 1,006,881 |
| 2011-09-15 | 2011-09-12 | 1.478 | 710,794 | +8,863 | 0.05% | 1,050,620 |
| 2011-09-08 | 2011-09-06 | 1.591 | 701,931 | -7,090 | 0.05% | 1,116,720 |
| 2011-09-05 | 2011-09-01 | 1.828 | 709,021 | -12,408 | 0.05% | 1,296,000 |
| 2011-09-02 | 2011-08-31 | 1.704 | 721,429 | +7,090 | 0.05% | 1,229,140 |
| 2011-09-01 | 2011-08-30 | 1.749 | 714,339 | +196,754 | 0.05% | 1,249,300 |
| 2011-08-22 | 2011-08-18 | 1.941 | 517,585 | -5,318 | 0.04% | 1,004,479 |
| 2011-08-18 | 2011-08-16 | 2.031 | 522,903 | +5,318 | 0.04% | 1,062,000 |
| 2011-08-10 | 2011-08-08 | 2.166 | 517,585 | -3,546 | 0.04% | 1,121,279 |
| 2011-08-03 | 2011-08-01 | 2.482 | 521,131 | -3,545 | 0.04% | 1,293,601 |
| 2011-07-27 | 2011-07-25 | 2.888 | 524,676 | +8,863 | 0.04% | 1,515,521 |
| 2011-07-26 | 2011-07-22 | 2.967 | 515,813 | +8,863 | 0.04% | 1,530,660 |
| 2011-07-18 | 2011-07-14 | 3.385 | 506,950 | +12,408 | 0.04% | 1,715,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 494,542 | +3,545 | 0.04% | 1,718,639 |
| 2011-07-14 | 2011-07-12 | 3.385 | 490,997 | -44,314 | 0.04% | 1,661,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 535,311 | +44,314 | 0.04% | 1,932,800 |
| 2011-07-11 | 2011-07-07 | 3.475 | 490,997 | -35,451 | 0.04% | 1,706,319 |
| 2011-07-07 | 2011-07-05 | 3.622 | 526,448 | +35,451 | 0.04% | 1,906,739 |
| 2011-07-06 | 2011-07-04 | 3.611 | 490,997 | +1,772 | 0.04% | 1,772,799 |
| 2011-06-30 | 2011-06-28 | 3.385 | 489,225 | +8,863 | 0.04% | 1,656,001 |
| 2011-06-17 | 2011-06-15 | 3.272 | 480,362 | +3,545 | 0.03% | 1,571,800 |
| 2011-06-10 | 2011-06-08 | 3.441 | 476,817 | +3,545 | 0.03% | 1,640,901 |
| 2011-06-07 | 2011-06-02 | 3.972 | 473,272 | +8,863 | 0.03% | 1,879,681 |
| 2011-05-25 | 2011-05-23 | 4.468 | 464,409 | -17,725 | 0.04% | 2,075,040 |
| 2011-05-18 | 2011-05-16 | 4.953 | 482,134 | -28,361 | 0.04% | 2,388,158 |
| 2011-05-13 | 2011-05-11 | 5.134 | 510,495 | +46,086 | 0.04% | 2,620,799 |
| 2011-05-06 | 2011-05-04 | 5.021 | 464,409 | +464,409 | 0.04% | 2,331,801 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -223,342 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 223,342 | -223,341 | 0.02% | 4,536,006 |
| 2011-04-18 | 2011-04-14 | 19.430 | 446,683 | +335,012 | 0.04% | 8,678,873 |
| 2011-04-14 | 2011-04-12 | 17.715 | 111,671 | -886 | 0.04% | 1,978,203 |
| 2011-04-08 | 2011-04-06 | 16.023 | 112,557 | +482 | 0.04% | 1,803,507 |
| 2011-03-16 | 2011-03-14 | 16.091 | 112,075 | +1,765 | 0.04% | 1,803,404 |
| 2011-02-15 | 2011-02-11 | 15.298 | 110,310 | -4,412 | 0.04% | 1,687,503 |
| 2010-12-22 | 2010-12-20 | 13.553 | 114,722 | -2,648 | 0.04% | 1,554,798 |
| 2010-12-21 | 2010-12-17 | 13.938 | 117,370 | +4,413 | 0.04% | 1,635,906 |
| 2010-12-09 | 2010-12-07 | 14.119 | 112,957 | +4,412 | 0.04% | 1,594,877 |
| 2010-12-08 | 2010-12-06 | 14.233 | 108,545 | +883 | 0.04% | 1,544,883 |
| 2010-11-24 | 2010-11-22 | 12.420 | 107,662 | -6,178 | 0.05% | 1,337,116 |
| 2010-11-19 | 2010-11-17 | 11.853 | 113,840 | -7,060 | 0.06% | 1,349,344 |
| 2010-11-12 | 2010-11-10 | 12.556 | 120,900 | +13,238 | 0.06% | 1,517,966 |
| 2010-11-08 | 2010-11-04 | 11.558 | 107,662 | +1,765 | 0.05% | 1,244,396 |
| 2010-05-12 | 2010-05-10 | 5.575 | 105,897 | +17,649 | 0.05% | 590,398 |
| 2010-04-29 | 2010-04-27 | 6.300 | 88,248 | +22,062 | 0.04% | 556,001 |
| 2010-03-30 | 2010-03-26 | 5.553 | 66,186 | +13,237 | 0.03% | 367,501 |
| 2010-01-11 | 2010-01-07 | 5.598 | 52,949 | +8,825 | 0.03% | 296,402 |
| 2009-12-29 | 2009-12-24 | 4.669 | 44,124 | +8,825 | 0.02% | 206,000 |
| 2009-12-21 | 2009-12-17 | 4.963 | 35,299 | +8,825 | 0.02% | 175,199 |
| 2009-12-16 | 2009-12-14 | 5.031 | 26,474 | +8,824 | 0.01% | 133,198 |
| 2009-12-15 | 2009-12-11 | 5.326 | 17,650 | +8,825 | 0.01% | 94,002 |
| 2009-12-14 | 2009-12-10 | 5.530 | 8,825 | +8,825 | 0.00% | 48,801 |
| 2009-05-14 | 2009-05-12 | 1.677 | 0 | -44,124 | ||
| 2009-05-08 | 2009-05-06 | 1.768 | 44,124 | +44,124 | 0.02% | 78,000 |
| 2009-05-06 | 2009-05-04 | 1.654 | 0 | -22,062 | ||
| 2009-04-29 | 2009-04-27 | 1.632 | 22,062 | +22,062 | 0.01% | 36,000 |
| 2009-04-21 | 2009-04-17 | 1.949 | 0 | -22,062 | ||
| 2009-04-20 | 2009-04-16 | 1.858 | 22,062 | +22,062 | 0.01% | 41,000 |
| 2009-04-16 | 2009-04-14 | 1.632 | 0 | -22,062 | ||
| 2009-03-25 | 2009-03-23 | 1.292 | 22,062 | -22,062 | 0.01% | 28,500 |
| 2009-03-24 | 2009-03-20 | 1.337 | 44,124 | -22,062 | 0.02% | 59,000 |
| 2009-03-23 | 2009-03-19 | 1.156 | 66,186 | +44,124 | 0.04% | 76,500 |
| 2009-02-11 | 2009-02-09 | 1.405 | 22,062 | -22,062 | 0.01% | 31,000 |
| 2009-01-20 | 2009-01-16 | 1.405 | 44,124 | -22,062 | 0.02% | 62,000 |
| 2009-01-14 | 2009-01-12 | 1.541 | 66,186 | +44,124 | 0.04% | 102,000 |
| 2009-01-13 | 2009-01-09 | 1.722 | 22,062 | -44,124 | 0.01% | 38,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 66,186 | +22,062 | 0.04% | 103,500 |
| 2009-01-08 | 2009-01-06 | 1.654 | 44,124 | +44,124 | 0.02% | 73,000 |
| 2008-12-09 | 2008-12-05 | 0.975 | 0 | -17,650 | ||
| 2008-12-05 | 2008-12-03 | 1.065 | 17,650 | +17,650 | 0.01% | 18,800 |
| 2007-08-30 | 2007-08-28 | 13.485 | 0 | -8,632 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 8,632 | 0.00% | 79,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy