History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,542,000 | +0 | 0.36% | 1,962,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,542,000 | +0 | 0.36% | 2,028,020 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,542,000 | +0 | 0.36% | 1,929,890 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,542,000 | +0 | 0.36% | 1,962,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,542,000 | +0 | 0.36% | 1,864,470 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,542,000 | +0 | 0.36% | 1,897,180 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,542,000 | +0 | 0.36% | 1,995,310 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,542,000 | -330,000 | 0.36% | 2,060,730 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,872,000 | +50,000 | 0.37% | 1,821,080 |
| 2025-09-16 | 2025-09-12 | 0.270 | 6,822,000 | -32,000 | 0.37% | 1,841,940 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,854,000 | +150,000 | 0.37% | 1,884,850 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,704,000 | -150,000 | 0.37% | 1,910,640 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,854,000 | +250,000 | 0.37% | 1,850,580 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,604,000 | +30,000 | 0.36% | 1,750,060 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,574,000 | -250,000 | 0.36% | 1,742,110 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,824,000 | +10,000 | 0.37% | 1,774,240 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,814,000 | +130,000 | 0.37% | 1,737,570 |
| 2025-08-22 | 2025-08-20 | 0.285 | 6,684,000 | +124,000 | 0.36% | 1,904,940 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,560,000 | +60,000 | 0.36% | 1,771,200 |
| 2025-08-20 | 2025-08-18 | 0.290 | 6,500,000 | +50,000 | 0.35% | 1,885,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,450,000 | +30,000 | 0.35% | 1,935,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,420,000 | +250,000 | 0.35% | 1,990,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,170,000 | +40,000 | 0.34% | 2,036,100 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,130,000 | +40,000 | 0.33% | 2,084,200 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,090,000 | +30,000 | 0.33% | 2,009,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,060,000 | -68,000 | 0.33% | 2,060,400 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,128,000 | -320,000 | 0.33% | 2,328,640 |
| 2025-07-07 | 2025-07-03 | 0.355 | 6,448,000 | -10,000 | 0.35% | 2,289,040 |
| 2025-07-04 | 2025-07-02 | 0.365 | 6,458,000 | +30,000 | 0.35% | 2,357,170 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,428,000 | +100,000 | 0.35% | 1,992,680 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,328,000 | -12,000 | 0.34% | 1,993,320 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,340,000 | -20,000 | 0.35% | 2,092,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,360,000 | +40,000 | 0.35% | 2,035,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,320,000 | -66,000 | 0.34% | 1,990,800 |
| 2025-06-06 | 2025-06-04 | 0.248 | 6,386,000 | +50,000 | 0.35% | 1,583,728 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,336,000 | +100,000 | 0.35% | 1,520,640 |
| 2025-05-15 | 2025-05-13 | 0.244 | 6,236,000 | +10,000 | 0.34% | 1,521,584 |
| 2025-05-14 | 2025-05-12 | 0.242 | 6,226,000 | +20,000 | 0.34% | 1,506,692 |
| 2025-05-12 | 2025-05-08 | 0.235 | 6,206,000 | -10,000 | 0.34% | 1,458,410 |
| 2025-04-17 | 2025-04-15 | 0.241 | 6,216,000 | +10,000 | 0.34% | 1,498,056 |
| 2025-04-15 | 2025-04-11 | 0.260 | 6,206,000 | +18,000 | 0.34% | 1,613,560 |
| 2025-04-11 | 2025-04-09 | 0.245 | 6,188,000 | +100,000 | 0.34% | 1,516,060 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,088,000 | +32,000 | 0.33% | 1,795,960 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,056,000 | +194,000 | 0.33% | 1,816,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,862,000 | +90,000 | 0.32% | 1,699,980 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,772,000 | +8,000 | 0.31% | 2,077,920 |
| 2025-03-06 | 2025-03-04 | 0.360 | 5,764,000 | +10,000 | 0.31% | 2,075,040 |
| 2025-03-05 | 2025-03-03 | 0.365 | 5,754,000 | -20,000 | 0.31% | 2,100,210 |
| 2025-02-28 | 2025-02-26 | 0.375 | 5,774,000 | +32,000 | 0.31% | 2,165,250 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,742,000 | -4,000 | 0.31% | 2,181,960 |
| 2025-02-10 | 2025-02-06 | 0.395 | 5,746,000 | +20,000 | 0.31% | 2,269,670 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,726,000 | -20,000 | 0.31% | 2,290,400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,746,000 | +84,000 | 0.31% | 2,154,750 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,662,000 | +30,000 | 0.31% | 2,151,560 |
| 2025-01-09 | 2025-01-07 | 0.380 | 5,632,000 | +38,000 | 0.31% | 2,140,160 |
| 2024-12-23 | 2024-12-19 | 0.435 | 5,594,000 | -20,000 | 0.30% | 2,433,390 |
| 2024-12-13 | 2024-12-11 | 0.450 | 5,614,000 | +70,000 | 0.31% | 2,526,300 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,544,000 | +60,000 | 0.30% | 2,661,120 |
| 2024-11-25 | 2024-11-21 | 0.500 | 5,484,000 | +30,000 | 0.30% | 2,742,000 |
| 2024-11-20 | 2024-11-18 | 0.510 | 5,454,000 | +60,000 | 0.30% | 2,781,540 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,394,000 | +26,000 | 0.29% | 2,966,700 |
| 2024-11-11 | 2024-11-07 | 0.560 | 5,368,000 | +20,000 | 0.29% | 3,006,080 |
| 2024-10-31 | 2024-10-29 | 0.580 | 5,348,000 | +4,000 | 0.29% | 3,101,840 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,344,000 | +10,000 | 0.29% | 3,046,080 |
| 2024-10-23 | 2024-10-21 | 0.530 | 5,334,000 | +158,000 | 0.29% | 2,827,020 |
| 2024-10-21 | 2024-10-17 | 0.530 | 5,176,000 | +62,000 | 0.28% | 2,743,280 |
| 2024-10-16 | 2024-10-14 | 0.570 | 5,114,000 | -30,000 | 0.28% | 2,914,980 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,144,000 | +88,000 | 0.28% | 3,034,960 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,056,000 | +6,000 | 0.28% | 2,881,920 |
| 2024-10-10 | 2024-10-08 | 0.630 | 5,050,000 | -6,000 | 0.28% | 3,181,500 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,056,000 | -208,000 | 0.28% | 3,994,240 |
| 2024-10-08 | 2024-10-04 | 0.610 | 5,264,000 | -166,000 | 0.29% | 3,211,040 |
| 2024-10-07 | 2024-10-03 | 0.570 | 5,430,000 | +256,000 | 0.30% | 3,095,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,174,000 | -90,000 | 0.28% | 3,207,880 |
| 2024-10-03 | 2024-09-30 | 0.620 | 5,264,000 | +178,000 | 0.29% | 3,263,680 |
| 2024-10-02 | 2024-09-27 | 0.560 | 5,086,000 | +8,000 | 0.28% | 2,848,160 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,078,000 | -20,000 | 0.28% | 2,361,270 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,098,000 | -10,000 | 0.28% | 2,268,610 |
| 2024-09-10 | 2024-09-05 | 0.455 | 5,108,000 | -6,000 | 0.28% | 2,324,140 |
| 2024-08-29 | 2024-08-27 | 0.465 | 5,114,000 | +12,000 | 0.28% | 2,378,010 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,102,000 | +20,000 | 0.28% | 2,653,040 |
| 2024-08-08 | 2024-08-06 | 0.570 | 5,082,000 | +16,000 | 0.28% | 2,896,740 |
| 2024-07-29 | 2024-07-25 | 0.530 | 5,066,000 | +2,000 | 0.28% | 2,684,980 |
| 2024-07-02 | 2024-06-27 | 0.670 | 5,064,000 | -20,000 | 0.28% | 3,392,880 |
| 2024-06-05 | 2024-06-03 | 0.680 | 5,084,000 | +50,000 | 0.28% | 3,457,120 |
| 2024-05-22 | 2024-05-20 | 0.800 | 5,034,000 | +52,000 | 0.27% | 4,027,200 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,982,000 | +100,000 | 0.27% | 3,836,140 |
| 2024-05-16 | 2024-05-13 | 0.800 | 4,882,000 | -20,000 | 0.27% | 3,905,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,902,000 | +30,000 | 0.27% | 4,019,640 |
| 2024-05-13 | 2024-05-09 | 0.810 | 4,872,000 | -20,000 | 0.27% | 3,946,320 |
| 2024-05-09 | 2024-05-07 | 0.810 | 4,892,000 | -20,000 | 0.27% | 3,962,520 |
| 2024-04-18 | 2024-04-16 | 0.810 | 4,912,000 | +50,000 | 0.27% | 3,978,720 |
| 2024-04-12 | 2024-04-10 | 0.930 | 4,862,000 | -110,000 | 0.26% | 4,521,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 4,972,000 | -100,000 | 0.27% | 4,375,360 |
| 2024-04-10 | 2024-04-08 | 0.820 | 5,072,000 | -60,000 | 0.28% | 4,159,040 |
| 2024-04-03 | 2024-03-28 | 0.820 | 5,132,000 | -2,000 | 0.28% | 4,208,240 |
| 2024-03-28 | 2024-03-26 | 0.840 | 5,134,000 | -10,000 | 0.28% | 4,312,560 |
| 2024-03-27 | 2024-03-25 | 0.840 | 5,144,000 | +2,000 | 0.28% | 4,320,960 |
| 2024-03-26 | 2024-03-22 | 0.790 | 5,142,000 | -20,000 | 0.28% | 4,062,180 |
| 2024-03-25 | 2024-03-21 | 0.800 | 5,162,000 | -480,000 | 0.28% | 4,129,600 |
| 2024-03-22 | 2024-03-20 | 0.790 | 5,642,000 | +4,000 | 0.31% | 4,457,180 |
| 2024-03-20 | 2024-03-18 | 0.710 | 5,638,000 | -74,000 | 0.31% | 4,002,980 |
| 2024-03-19 | 2024-03-15 | 0.720 | 5,712,000 | +456,000 | 0.31% | 4,112,640 |
| 2024-03-18 | 2024-03-14 | 0.540 | 5,256,000 | +50,000 | 0.29% | 2,838,240 |
| 2024-03-15 | 2024-03-13 | 0.530 | 5,206,000 | +34,000 | 0.28% | 2,759,180 |
| 2024-03-14 | 2024-03-12 | 0.570 | 5,172,000 | -20,000 | 0.28% | 2,948,040 |
| 2024-03-13 | 2024-03-11 | 0.540 | 5,192,000 | +20,000 | 0.28% | 2,803,680 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,172,000 | +64,000 | 0.28% | 2,586,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 5,108,000 | -20,000 | 0.28% | 2,656,160 |
| 2024-01-18 | 2024-01-16 | 0.440 | 5,128,000 | +40,000 | 0.28% | 2,256,320 |
| 2024-01-17 | 2024-01-15 | 0.460 | 5,088,000 | +40,000 | 0.28% | 2,340,480 |
| 2024-01-16 | 2024-01-12 | 0.495 | 5,048,000 | +52,000 | 0.27% | 2,498,760 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,996,000 | -30,000 | 0.27% | 2,997,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 5,026,000 | +30,000 | 0.27% | 3,116,120 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,996,000 | -20,000 | 0.27% | 3,247,400 |
| 2024-01-02 | 2023-12-28 | 0.660 | 5,016,000 | +30,000 | 0.27% | 3,310,560 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,986,000 | +10,000 | 0.27% | 3,689,640 |
| 2023-11-03 | 2023-11-01 | 0.740 | 4,976,000 | -20,000 | 0.27% | 3,682,240 |
| 2023-10-26 | 2023-10-24 | 0.840 | 4,996,000 | +10,000 | 0.27% | 4,196,640 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,986,000 | -10,000 | 0.27% | 3,589,920 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,996,000 | +48,000 | 0.27% | 3,347,320 |
| 2023-08-23 | 2023-08-21 | 0.690 | 4,948,000 | -30,000 | 0.27% | 3,414,120 |
| 2023-08-04 | 2023-08-02 | 0.820 | 4,978,000 | +100,000 | 0.27% | 4,081,960 |
| 2023-08-02 | 2023-07-31 | 0.888 | 4,878,000 | +100,924 | 0.27% | 4,333,519 |
| 2023-07-28 | 2023-07-26 | 0.878 | 4,777,076 | -9,793 | 0.27% | 4,195,080 |
| 2023-07-07 | 2023-07-05 | 0.837 | 4,786,869 | +48,966 | 0.27% | 4,008,160 |
| 2023-06-29 | 2023-06-27 | 0.817 | 4,737,903 | +9,793 | 0.26% | 3,870,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 4,728,110 | -9,793 | 0.26% | 4,055,520 |
| 2023-06-20 | 2023-06-16 | 0.919 | 4,737,903 | +60,717 | 0.26% | 4,354,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 4,677,186 | -97,931 | 0.26% | 4,250,640 |
| 2023-06-15 | 2023-06-13 | 0.888 | 4,775,117 | -209,573 | 0.27% | 4,242,120 |
| 2023-06-05 | 2023-06-01 | 0.950 | 4,984,690 | -45,048 | 0.28% | 4,733,700 |
| 2023-06-02 | 2023-05-31 | 0.929 | 5,029,738 | +3,917 | 0.28% | 4,673,760 |
| 2023-05-09 | 2023-05-05 | 0.990 | 5,025,821 | +29,380 | 0.28% | 4,978,040 |
| 2023-05-05 | 2023-05-03 | 1.021 | 4,996,441 | +9,793 | 0.28% | 5,102,000 |
| 2023-04-25 | 2023-04-21 | 1.052 | 4,986,648 | -11,752 | 0.28% | 5,244,760 |
| 2023-04-20 | 2023-04-18 | 1.154 | 4,998,400 | +3,917 | 0.28% | 5,767,520 |
| 2023-04-19 | 2023-04-17 | 1.144 | 4,994,483 | +15,669 | 0.28% | 5,712,000 |
| 2023-04-12 | 2023-04-06 | 1.021 | 4,978,814 | +195,862 | 0.28% | 5,084,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 4,782,952 | +9,793 | 0.27% | 4,835,160 |
| 2023-04-04 | 2023-03-31 | 0.990 | 4,773,159 | -473,986 | 0.27% | 4,727,780 |
| 2023-04-03 | 2023-03-30 | 1.021 | 5,247,145 | -3,917 | 0.29% | 5,358,000 |
| 2023-03-24 | 2023-03-22 | 1.042 | 5,251,062 | +27,421 | 0.29% | 5,469,240 |
| 2023-03-21 | 2023-03-17 | 1.072 | 5,223,641 | +48,965 | 0.29% | 5,600,700 |
| 2023-03-14 | 2023-03-10 | 1.093 | 5,174,676 | -225,241 | 0.29% | 5,653,880 |
| 2023-03-13 | 2023-03-09 | 1.144 | 5,399,917 | +17,627 | 0.30% | 6,175,680 |
| 2023-03-10 | 2023-03-08 | 1.164 | 5,382,290 | -19,586 | 0.30% | 6,265,440 |
| 2023-03-06 | 2023-03-02 | 1.174 | 5,401,876 | +78,345 | 0.30% | 6,343,400 |
| 2023-03-03 | 2023-03-01 | 1.205 | 5,323,531 | +11,752 | 0.30% | 6,414,480 |
| 2023-03-02 | 2023-02-28 | 1.164 | 5,311,779 | -19,587 | 0.30% | 6,183,360 |
| 2023-03-01 | 2023-02-27 | 1.123 | 5,331,366 | +56,800 | 0.30% | 5,988,401 |
| 2023-02-27 | 2023-02-23 | 1.236 | 5,274,566 | +1,959 | 0.29% | 6,517,061 |
| 2023-02-24 | 2023-02-22 | 1.256 | 5,272,607 | +41,131 | 0.29% | 6,622,320 |
| 2023-02-22 | 2023-02-20 | 1.307 | 5,231,476 | -21,545 | 0.29% | 6,837,760 |
| 2023-02-20 | 2023-02-16 | 1.379 | 5,253,021 | +88,138 | 0.29% | 7,241,400 |
| 2023-02-17 | 2023-02-15 | 1.358 | 5,164,883 | +323,173 | 0.29% | 7,014,420 |
| 2023-02-16 | 2023-02-14 | 1.348 | 4,841,710 | +29,379 | 0.27% | 6,526,080 |
| 2023-02-13 | 2023-02-09 | 1.368 | 4,812,331 | +146,897 | 0.27% | 6,584,760 |
| 2023-02-10 | 2023-02-08 | 1.266 | 4,665,434 | -97,932 | 0.26% | 5,907,359 |
| 2023-02-09 | 2023-02-07 | 1.338 | 4,763,366 | -9,793 | 0.26% | 6,371,841 |
| 2023-02-08 | 2023-02-06 | 1.348 | 4,773,159 | +54,842 | 0.27% | 6,433,681 |
| 2023-02-07 | 2023-02-03 | 1.409 | 4,718,317 | -107,724 | 0.26% | 6,648,840 |
| 2023-02-06 | 2023-02-02 | 1.409 | 4,826,041 | +9,793 | 0.27% | 6,800,639 |
| 2023-02-03 | 2023-02-01 | 1.481 | 4,816,248 | -45,049 | 0.27% | 7,131,100 |
| 2023-02-02 | 2023-01-31 | 1.307 | 4,861,297 | +97,931 | 0.27% | 6,353,921 |
| 2023-02-01 | 2023-01-30 | 1.399 | 4,763,366 | +17,628 | 0.26% | 6,663,681 |
| 2023-01-31 | 2023-01-27 | 1.430 | 4,745,738 | -17,628 | 0.26% | 6,784,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 4,763,366 | -39,172 | 0.26% | 6,420,481 |
| 2023-01-27 | 2023-01-20 | 1.246 | 4,802,538 | -60,717 | 0.27% | 5,982,880 |
| 2023-01-26 | 2023-01-19 | 1.154 | 4,863,255 | -9,793 | 0.27% | 5,611,580 |
| 2023-01-20 | 2023-01-18 | 1.185 | 4,873,048 | -39,173 | 0.27% | 5,772,160 |
| 2023-01-19 | 2023-01-17 | 1.103 | 4,912,221 | -68,551 | 0.27% | 5,417,280 |
| 2023-01-17 | 2023-01-13 | 0.939 | 4,980,772 | +97,931 | 0.28% | 4,679,120 |
| 2023-01-13 | 2023-01-11 | 0.960 | 4,882,841 | -76,387 | 0.27% | 4,686,840 |
| 2023-01-12 | 2023-01-10 | 0.929 | 4,959,228 | +29,380 | 0.28% | 4,608,240 |
| 2023-01-11 | 2023-01-09 | 0.929 | 4,929,848 | +66,593 | 0.27% | 4,580,940 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,863,255 | +39,172 | 0.27% | 4,618,380 |
| 2022-12-28 | 2022-12-22 | 0.837 | 4,824,083 | +29,380 | 0.27% | 4,039,320 |
| 2022-12-22 | 2022-12-20 | 0.848 | 4,794,703 | -9,794 | 0.27% | 4,063,680 |
| 2022-12-20 | 2022-12-16 | 0.899 | 4,804,497 | -3,917 | 0.27% | 4,317,280 |
| 2022-12-16 | 2022-12-14 | 0.919 | 4,808,414 | -29,379 | 0.27% | 4,419,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 4,837,793 | -17,628 | 0.27% | 4,446,000 |
| 2022-12-12 | 2022-12-08 | 0.899 | 4,855,421 | -23,503 | 0.27% | 4,363,040 |
| 2022-12-09 | 2022-12-07 | 0.888 | 4,878,924 | +13,710 | 0.27% | 4,334,340 |
| 2022-12-07 | 2022-12-05 | 0.929 | 4,865,214 | -17,627 | 0.27% | 4,520,880 |
| 2022-12-06 | 2022-12-02 | 0.868 | 4,882,841 | +56,800 | 0.27% | 4,238,100 |
| 2022-12-05 | 2022-12-01 | 0.848 | 4,826,041 | -39,173 | 0.27% | 4,090,240 |
| 2022-12-01 | 2022-11-29 | 0.807 | 4,865,214 | -29,379 | 0.27% | 3,924,720 |
| 2022-11-25 | 2022-11-23 | 0.807 | 4,894,593 | -9,793 | 0.27% | 3,948,420 |
| 2022-11-23 | 2022-11-21 | 0.807 | 4,904,386 | -107,724 | 0.27% | 3,956,320 |
| 2022-11-16 | 2022-11-14 | 0.848 | 5,012,110 | +39,172 | 0.28% | 4,247,940 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,972,938 | -9,793 | 0.28% | 4,011,620 |
| 2022-11-11 | 2022-11-09 | 0.766 | 4,982,731 | +29,379 | 0.28% | 3,816,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 4,953,352 | +97,931 | 0.28% | 3,844,080 |
| 2022-11-09 | 2022-11-07 | 0.745 | 4,855,421 | +107,724 | 0.27% | 3,619,340 |
| 2022-11-08 | 2022-11-04 | 0.735 | 4,747,697 | +5,876 | 0.26% | 3,490,560 |
| 2022-11-04 | 2022-11-02 | 0.694 | 4,741,821 | -9,793 | 0.26% | 3,292,560 |
| 2022-11-01 | 2022-10-28 | 0.654 | 4,751,614 | +9,793 | 0.26% | 3,105,280 |
| 2022-10-31 | 2022-10-27 | 0.715 | 4,741,821 | -9,793 | 0.26% | 3,389,400 |
| 2022-10-26 | 2022-10-24 | 0.674 | 4,751,614 | +9,793 | 0.26% | 3,202,320 |
| 2022-10-19 | 2022-10-17 | 0.807 | 4,741,821 | -15,669 | 0.26% | 3,825,180 |
| 2022-10-17 | 2022-10-13 | 0.756 | 4,757,490 | -3,917 | 0.26% | 3,594,920 |
| 2022-10-05 | 2022-09-30 | 0.807 | 4,761,407 | -23,503 | 0.26% | 3,840,980 |
| 2022-10-03 | 2022-09-29 | 0.817 | 4,784,910 | +29,379 | 0.27% | 3,908,800 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,755,531 | -146,897 | 0.26% | 4,370,400 |
| 2022-09-22 | 2022-09-20 | 0.990 | 4,902,428 | +7,835 | 0.27% | 4,855,820 |
| 2022-09-15 | 2022-09-13 | 1.021 | 4,894,593 | -5,876 | 0.27% | 4,998,000 |
| 2022-09-08 | 2022-09-06 | 1.011 | 4,900,469 | +29,379 | 0.27% | 4,953,960 |
| 2022-09-07 | 2022-09-05 | 0.960 | 4,871,090 | +29,380 | 0.27% | 4,675,560 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,841,710 | -17,628 | 0.27% | 5,191,200 |
| 2022-09-02 | 2022-08-31 | 1.144 | 4,859,338 | -15,669 | 0.27% | 5,557,440 |
| 2022-08-30 | 2022-08-26 | 1.195 | 4,875,007 | -25,462 | 0.27% | 5,824,260 |
| 2022-08-26 | 2022-08-24 | 1.164 | 4,900,469 | -97,931 | 0.27% | 5,704,560 |
| 2022-08-25 | 2022-08-23 | 1.164 | 4,998,400 | +29,379 | 0.28% | 5,818,560 |
| 2022-08-15 | 2022-08-11 | 1.276 | 4,969,021 | +9,793 | 0.28% | 6,342,500 |
| 2022-08-10 | 2022-08-08 | 1.195 | 4,959,228 | -5,875 | 0.28% | 5,924,880 |
| 2022-08-04 | 2022-08-02 | 1.144 | 4,965,103 | +88,137 | 0.28% | 5,678,399 |
| 2022-08-03 | 2022-08-01 | 1.246 | 4,876,966 | -9,793 | 0.27% | 6,075,601 |
| 2022-08-02 | 2022-07-29 | 1.287 | 4,886,759 | +142,980 | 0.27% | 6,287,400 |
| 2022-08-01 | 2022-07-28 | 1.256 | 4,743,779 | +48,965 | 0.26% | 5,958,120 |
| 2022-07-28 | 2022-07-26 | 1.276 | 4,694,814 | +48,966 | 0.26% | 5,992,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 4,645,848 | +39,172 | 0.26% | 5,930,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 4,606,676 | +19,586 | 0.26% | 6,021,120 |
| 2022-07-25 | 2022-07-21 | 1.317 | 4,587,090 | +29,380 | 0.26% | 6,042,360 |
| 2022-07-20 | 2022-07-18 | 1.317 | 4,557,710 | +19,586 | 0.25% | 6,003,660 |
| 2022-07-19 | 2022-07-15 | 1.287 | 4,538,124 | -195,862 | 0.25% | 5,838,840 |
| 2022-07-14 | 2022-07-12 | 1.379 | 4,733,986 | +29,379 | 0.26% | 6,525,900 |
| 2022-07-04 | 2022-06-29 | 1.552 | 4,704,607 | -9,793 | 0.26% | 7,302,080 |
| 2022-06-30 | 2022-06-28 | 1.646 | 4,714,400 | -48,966 | 0.26% | 7,758,510 |
| 2022-06-29 | 2022-06-27 | 1.656 | 4,763,366 | +116,651 | 0.26% | 7,889,344 |
| 2022-06-28 | 2022-06-24 | 1.656 | 4,646,715 | -41,708 | 0.27% | 7,696,141 |
| 2022-06-27 | 2022-06-23 | 1.530 | 4,688,423 | -28,438 | 0.27% | 7,171,700 |
| 2022-06-24 | 2022-06-22 | 1.487 | 4,716,861 | +34,125 | 0.27% | 7,016,160 |
| 2022-06-17 | 2022-06-15 | 1.551 | 4,682,736 | -49,292 | 0.27% | 7,261,801 |
| 2022-06-16 | 2022-06-14 | 1.519 | 4,732,028 | +28,438 | 0.27% | 7,188,481 |
| 2022-06-15 | 2022-06-13 | 1.530 | 4,703,590 | +28,438 | 0.27% | 7,194,900 |
| 2022-06-14 | 2022-06-10 | 1.561 | 4,675,152 | -28,438 | 0.27% | 7,299,360 |
| 2022-06-09 | 2022-06-07 | 1.561 | 4,703,590 | +47,396 | 0.27% | 7,343,760 |
| 2022-06-08 | 2022-06-06 | 1.572 | 4,656,194 | +26,542 | 0.27% | 7,318,880 |
| 2022-06-07 | 2022-06-02 | 1.604 | 4,629,652 | -66,355 | 0.27% | 7,423,680 |
| 2022-06-06 | 2022-06-01 | 1.519 | 4,696,007 | -56,875 | 0.27% | 7,133,761 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,752,882 | -13,271 | 0.27% | 7,270,300 |
| 2022-05-26 | 2022-05-24 | 1.361 | 4,766,153 | -47,396 | 0.27% | 6,486,120 |
| 2022-05-25 | 2022-05-23 | 1.371 | 4,813,549 | -9,479 | 0.28% | 6,601,400 |
| 2022-05-24 | 2022-05-20 | 1.382 | 4,823,028 | -58,771 | 0.28% | 6,665,280 |
| 2022-05-23 | 2022-05-19 | 1.340 | 4,881,799 | -37,917 | 0.28% | 6,540,500 |
| 2022-05-20 | 2022-05-18 | 1.371 | 4,919,716 | -72,042 | 0.28% | 6,747,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 4,991,758 | -45,501 | 0.29% | 6,740,480 |
| 2022-05-16 | 2022-05-12 | 1.266 | 5,037,259 | -94,792 | 0.29% | 6,376,801 |
| 2022-05-13 | 2022-05-11 | 1.298 | 5,132,051 | +5,688 | 0.29% | 6,659,220 |
| 2022-05-12 | 2022-05-10 | 1.287 | 5,126,363 | +66,354 | 0.29% | 6,597,760 |
| 2022-05-11 | 2022-05-06 | 1.319 | 5,060,009 | -9,479 | 0.29% | 6,672,500 |
| 2022-05-10 | 2022-05-05 | 1.371 | 5,069,488 | +18,959 | 0.29% | 6,952,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 5,050,529 | +28,437 | 0.29% | 6,926,399 |
| 2022-05-05 | 2022-05-03 | 1.435 | 5,022,092 | -15,167 | 0.29% | 7,205,280 |
| 2022-05-04 | 2022-04-29 | 1.435 | 5,037,259 | -30,333 | 0.29% | 7,227,041 |
| 2022-05-03 | 2022-04-28 | 1.403 | 5,067,592 | +79,625 | 0.29% | 7,110,180 |
| 2022-04-29 | 2022-04-27 | 1.393 | 4,987,967 | -210,438 | 0.29% | 6,945,841 |
| 2022-04-27 | 2022-04-25 | 1.340 | 5,198,405 | -7,584 | 0.30% | 6,964,680 |
| 2022-04-26 | 2022-04-22 | 1.424 | 5,205,989 | +51,188 | 0.30% | 7,414,200 |
| 2022-04-25 | 2022-04-21 | 1.382 | 5,154,801 | +73,938 | 0.30% | 7,123,780 |
| 2022-04-22 | 2022-04-20 | 1.445 | 5,080,863 | -28,438 | 0.29% | 7,343,200 |
| 2022-04-21 | 2022-04-19 | 1.466 | 5,109,301 | -15,166 | 0.29% | 7,492,101 |
| 2022-04-20 | 2022-04-14 | 1.509 | 5,124,467 | +37,917 | 0.29% | 7,730,579 |
| 2022-04-19 | 2022-04-13 | 1.487 | 5,086,550 | +75,833 | 0.29% | 7,566,059 |
| 2022-04-14 | 2022-04-12 | 1.498 | 5,010,717 | +26,542 | 0.29% | 7,506,120 |
| 2022-04-13 | 2022-04-11 | 1.509 | 4,984,175 | -3,792 | 0.29% | 7,518,940 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,987,967 | -7,583 | 0.29% | 7,735,141 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,995,550 | +9,479 | 0.29% | 8,115,800 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,986,071 | -9,479 | 0.29% | 8,310,800 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,995,550 | -111,855 | 0.29% | 7,957,700 |
| 2022-04-04 | 2022-03-31 | 1.646 | 5,107,405 | +89,105 | 0.29% | 8,405,280 |
| 2022-04-01 | 2022-03-30 | 1.793 | 5,018,300 | -83,417 | 0.29% | 8,999,800 |
| 2022-03-29 | 2022-03-25 | 1.709 | 5,101,717 | -15,167 | 0.29% | 8,718,840 |
| 2022-03-28 | 2022-03-24 | 1.762 | 5,116,884 | +252,147 | 0.29% | 9,014,660 |
| 2022-03-25 | 2022-03-23 | 1.709 | 4,864,737 | -9,479 | 0.28% | 8,313,841 |
| 2022-03-24 | 2022-03-22 | 1.720 | 4,874,216 | -39,813 | 0.28% | 8,381,460 |
| 2022-03-23 | 2022-03-21 | 1.656 | 4,914,029 | +89,105 | 0.28% | 8,138,881 |
| 2022-03-22 | 2022-03-18 | 1.730 | 4,824,924 | +51,188 | 0.28% | 8,347,600 |
| 2022-03-21 | 2022-03-17 | 1.561 | 4,773,736 | -30,334 | 0.28% | 7,453,280 |
| 2022-03-18 | 2022-03-16 | 1.456 | 4,804,070 | +210,439 | 0.28% | 6,993,840 |
| 2022-03-17 | 2022-03-15 | 1.382 | 4,593,631 | -17,063 | 0.26% | 6,348,260 |
| 2022-03-16 | 2022-03-14 | 1.487 | 4,610,694 | +51,188 | 0.27% | 6,858,241 |
| 2022-03-15 | 2022-03-11 | 1.709 | 4,559,506 | +58,771 | 0.26% | 7,792,200 |
| 2022-03-14 | 2022-03-10 | 1.435 | 4,500,735 | +56,876 | 0.26% | 6,457,281 |
| 2022-03-11 | 2022-03-09 | 1.393 | 4,443,859 | +75,834 | 0.26% | 6,188,160 |
| 2022-03-10 | 2022-03-08 | 1.393 | 4,368,025 | +56,875 | 0.25% | 6,082,559 |
| 2022-03-09 | 2022-03-07 | 1.530 | 4,311,150 | +47,396 | 0.25% | 6,594,600 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,263,754 | -47,396 | 0.25% | 6,791,980 |
| 2022-03-07 | 2022-03-03 | 1.688 | 4,311,150 | -60,667 | 0.25% | 7,276,800 |
| 2022-03-04 | 2022-03-02 | 1.698 | 4,371,817 | -64,459 | 0.25% | 7,425,320 |
| 2022-03-03 | 2022-03-01 | 1.720 | 4,436,276 | +9,479 | 0.26% | 7,628,400 |
| 2022-03-02 | 2022-02-28 | 1.688 | 4,426,797 | -153,563 | 0.26% | 7,472,001 |
| 2022-03-01 | 2022-02-25 | 1.688 | 4,580,360 | +28,438 | 0.26% | 7,731,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 4,551,922 | -56,876 | 0.26% | 7,827,259 |
| 2022-02-25 | 2022-02-23 | 1.793 | 4,608,798 | +18,959 | 0.27% | 8,265,401 |
| 2022-02-24 | 2022-02-22 | 1.741 | 4,589,839 | +30,333 | 0.26% | 7,989,300 |
| 2022-02-21 | 2022-02-17 | 1.793 | 4,559,506 | +9,479 | 0.26% | 8,177,000 |
| 2022-02-18 | 2022-02-16 | 1.846 | 4,550,027 | +41,709 | 0.26% | 8,400,001 |
| 2022-02-17 | 2022-02-15 | 1.783 | 4,508,318 | +37,917 | 0.26% | 8,037,640 |
| 2022-02-15 | 2022-02-11 | 1.931 | 4,470,401 | -15,167 | 0.26% | 8,630,280 |
| 2022-02-14 | 2022-02-10 | 1.962 | 4,485,568 | +11,375 | 0.26% | 8,801,520 |
| 2022-02-11 | 2022-02-09 | 1.899 | 4,474,193 | -7,583 | 0.26% | 8,496,000 |
| 2022-02-09 | 2022-02-07 | 1.867 | 4,481,776 | -41,709 | 0.26% | 8,368,560 |
| 2022-02-08 | 2022-02-04 | 1.825 | 4,523,485 | +24,646 | 0.26% | 8,255,561 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,498,839 | +9,479 | 0.26% | 7,925,820 |
| 2022-02-04 | 2022-01-27 | 1.720 | 4,489,360 | +36,022 | 0.26% | 7,719,681 |
| 2022-01-27 | 2022-01-25 | 1.825 | 4,453,338 | -26,542 | 0.26% | 8,127,539 |
| 2022-01-26 | 2022-01-24 | 1.878 | 4,479,880 | -7,584 | 0.26% | 8,412,279 |
| 2022-01-24 | 2022-01-20 | 1.941 | 4,487,464 | -56,875 | 0.26% | 8,710,561 |
| 2022-01-21 | 2022-01-19 | 1.899 | 4,544,339 | +17,063 | 0.26% | 8,629,200 |
| 2022-01-20 | 2022-01-18 | 1.804 | 4,527,276 | -163,043 | 0.26% | 8,166,959 |
| 2022-01-19 | 2022-01-17 | 1.667 | 4,690,319 | +54,979 | 0.27% | 7,817,840 |
| 2022-01-18 | 2022-01-14 | 1.751 | 4,635,340 | -18,958 | 0.27% | 8,117,401 |
| 2022-01-17 | 2022-01-13 | 1.783 | 4,654,298 | +132,709 | 0.27% | 8,297,900 |
| 2022-01-13 | 2022-01-11 | 1.762 | 4,521,589 | +28,438 | 0.26% | 7,965,900 |
| 2022-01-12 | 2022-01-10 | 1.825 | 4,493,151 | -5,688 | 0.26% | 8,200,200 |
| 2022-01-11 | 2022-01-07 | 1.804 | 4,498,839 | -72,042 | 0.26% | 8,115,660 |
| 2022-01-10 | 2022-01-06 | 1.741 | 4,570,881 | +13,271 | 0.26% | 7,956,300 |
| 2022-01-07 | 2022-01-05 | 1.793 | 4,557,610 | +37,917 | 0.26% | 8,173,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 4,519,693 | +30,333 | 0.26% | 8,534,720 |
| 2022-01-05 | 2022-01-03 | 1.931 | 4,489,360 | -30,333 | 0.26% | 8,666,881 |
| 2022-01-04 | 2021-12-31 | 1.825 | 4,519,693 | +7,583 | 0.26% | 8,248,640 |
| 2022-01-03 | 2021-12-29 | 1.804 | 4,512,110 | +9,480 | 0.26% | 8,139,601 |
| 2021-12-30 | 2021-12-28 | 1.762 | 4,502,630 | +54,979 | 0.26% | 7,932,499 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,447,651 | +73,938 | 0.26% | 8,117,160 |
| 2021-12-28 | 2021-12-22 | 1.867 | 4,373,713 | -9,479 | 0.25% | 8,166,780 |
| 2021-12-23 | 2021-12-21 | 1.857 | 4,383,192 | -9,479 | 0.25% | 8,138,240 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,392,671 | +51,187 | 0.25% | 7,924,139 |
| 2021-12-21 | 2021-12-17 | 2.015 | 4,341,484 | +98,584 | 0.25% | 8,747,801 |
| 2021-12-20 | 2021-12-16 | 2.163 | 4,242,900 | -36,021 | 0.24% | 9,175,801 |
| 2021-12-17 | 2021-12-15 | 2.184 | 4,278,921 | +96,688 | 0.25% | 9,343,980 |
| 2021-12-16 | 2021-12-14 | 2.205 | 4,182,233 | -20,854 | 0.24% | 9,221,081 |
| 2021-12-15 | 2021-12-13 | 2.331 | 4,203,087 | -70,146 | 0.24% | 9,799,140 |
| 2021-12-14 | 2021-12-10 | 2.215 | 4,273,233 | -5,688 | 0.25% | 9,466,799 |
| 2021-12-13 | 2021-12-09 | 2.258 | 4,278,921 | +87,209 | 0.25% | 9,659,961 |
| 2021-12-10 | 2021-12-08 | 2.152 | 4,191,712 | +79,626 | 0.24% | 9,020,880 |
| 2021-12-09 | 2021-12-07 | 2.110 | 4,112,086 | -28,438 | 0.24% | 8,675,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 4,140,524 | -7,584 | 0.24% | 8,692,320 |
| 2021-12-07 | 2021-12-03 | 2.025 | 4,148,108 | -17,062 | 0.24% | 8,401,921 |
| 2021-12-06 | 2021-12-02 | 1.952 | 4,165,170 | -58,771 | 0.24% | 8,128,900 |
| 2021-12-03 | 2021-12-01 | 1.994 | 4,223,941 | +5,687 | 0.24% | 8,421,839 |
| 2021-12-02 | 2021-11-30 | 1.983 | 4,218,254 | +32,230 | 0.24% | 8,366,000 |
| 2021-12-01 | 2021-11-29 | 2.173 | 4,186,024 | +125,125 | 0.24% | 9,096,959 |
| 2021-11-30 | 2021-11-26 | 2.258 | 4,060,899 | +7,584 | 0.23% | 9,167,761 |
| 2021-11-29 | 2021-11-25 | 2.289 | 4,053,315 | +77,729 | 0.23% | 9,278,919 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,975,586 | +34,126 | 0.23% | 8,975,161 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,941,460 | +22,750 | 0.23% | 8,898,119 |
| 2021-11-24 | 2021-11-22 | 2.268 | 3,918,710 | +9,479 | 0.23% | 8,888,099 |
| 2021-11-23 | 2021-11-19 | 2.384 | 3,909,231 | +102,375 | 0.23% | 9,320,240 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,806,856 | -166,834 | 0.22% | 9,397,441 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,973,690 | +64,459 | 0.23% | 8,887,040 |
| 2021-11-18 | 2021-11-16 | 2.236 | 3,909,231 | +11,375 | 0.23% | 8,742,880 |
| 2021-11-17 | 2021-11-15 | 2.247 | 3,897,856 | -1,896 | 0.22% | 8,758,560 |
| 2021-11-16 | 2021-11-12 | 2.279 | 3,899,752 | +72,042 | 0.22% | 8,886,240 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,827,710 | -106,167 | 0.22% | 9,125,880 |
| 2021-11-12 | 2021-11-10 | 2.194 | 3,933,877 | -144,084 | 0.23% | 8,632,000 |
| 2021-11-11 | 2021-11-09 | 2.268 | 4,077,961 | +3,791 | 0.24% | 9,249,299 |
| 2021-11-10 | 2021-11-08 | 2.268 | 4,074,170 | -13,270 | 0.24% | 9,240,701 |
| 2021-11-09 | 2021-11-05 | 2.300 | 4,087,440 | +91,000 | 0.24% | 9,400,159 |
| 2021-11-08 | 2021-11-04 | 2.395 | 3,996,440 | -32,229 | 0.23% | 9,570,320 |
| 2021-11-05 | 2021-11-03 | 2.331 | 4,028,669 | +51,187 | 0.23% | 9,392,499 |
| 2021-11-04 | 2021-11-02 | 2.331 | 3,977,482 | +41,709 | 0.23% | 9,273,161 |
| 2021-11-03 | 2021-11-01 | 2.321 | 3,935,773 | +36,021 | 0.23% | 9,134,400 |
| 2021-11-02 | 2021-10-29 | 2.416 | 3,899,752 | +9,479 | 0.22% | 9,421,060 |
| 2021-11-01 | 2021-10-28 | 2.437 | 3,890,273 | +45,501 | 0.22% | 9,480,241 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,844,772 | +140,292 | 0.22% | 9,247,679 |
| 2021-10-28 | 2021-10-26 | 2.564 | 3,704,480 | +128,917 | 0.21% | 9,496,440 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,575,563 | -117,542 | 0.21% | 9,392,281 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,693,105 | +5,688 | 0.21% | 9,584,160 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,687,417 | +91,000 | 0.21% | 9,686,099 |
| 2021-10-22 | 2021-10-20 | 2.806 | 3,596,417 | +70,146 | 0.21% | 10,092,041 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,526,271 | +22,751 | 0.20% | 9,895,201 |
| 2021-10-20 | 2021-10-18 | 2.490 | 3,503,520 | +22,750 | 0.20% | 8,722,559 |
| 2021-10-19 | 2021-10-15 | 2.521 | 3,480,770 | -225,606 | 0.20% | 8,776,079 |
| 2021-10-18 | 2021-10-12 | 2.247 | 3,706,376 | -3,791 | 0.21% | 8,328,301 |
| 2021-10-15 | 2021-10-11 | 2.279 | 3,710,167 | +41,708 | 0.21% | 8,454,239 |
| 2021-10-12 | 2021-10-08 | 2.247 | 3,668,459 | +155,459 | 0.21% | 8,243,100 |
| 2021-10-11 | 2021-10-07 | 2.395 | 3,513,000 | -109,959 | 0.20% | 8,412,621 |
| 2021-10-08 | 2021-10-06 | 2.258 | 3,622,959 | +119,439 | 0.21% | 8,179,081 |
| 2021-10-07 | 2021-10-05 | 2.416 | 3,503,520 | +151,667 | 0.20% | 8,463,839 |
| 2021-10-06 | 2021-10-04 | 2.289 | 3,351,853 | -121,334 | 0.19% | 7,673,120 |
| 2021-10-05 | 2021-09-30 | 2.542 | 3,473,187 | -1,896 | 0.20% | 8,830,240 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,475,083 | +166,835 | 0.20% | 8,871,721 |
| 2021-09-30 | 2021-09-28 | 2.658 | 3,308,248 | +9,479 | 0.19% | 8,794,799 |
| 2021-09-29 | 2021-09-27 | 2.553 | 3,298,769 | +108,063 | 0.19% | 8,421,599 |
| 2021-09-28 | 2021-09-24 | 2.964 | 3,190,706 | +47,396 | 0.18% | 9,458,460 |
| 2021-09-27 | 2021-09-23 | 3.207 | 3,143,310 | +62,563 | 0.18% | 10,080,640 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,080,747 | -45,500 | 0.18% | 10,302,500 |
| 2021-09-23 | 2021-09-20 | 2.880 | 3,126,247 | -180,106 | 0.18% | 9,003,539 |
| 2021-09-21 | 2021-09-17 | 3.028 | 3,306,353 | +159,251 | 0.19% | 10,010,561 |
| 2021-09-20 | 2021-09-16 | 2.880 | 3,147,102 | -45,500 | 0.18% | 9,063,601 |
| 2021-09-17 | 2021-09-15 | 3.228 | 3,192,602 | +28,438 | 0.18% | 10,306,080 |
| 2021-09-16 | 2021-09-14 | 3.302 | 3,164,164 | +66,354 | 0.18% | 10,447,939 |
| 2021-09-15 | 2021-09-13 | 3.471 | 3,097,810 | +30,334 | 0.18% | 10,751,721 |
| 2021-09-14 | 2021-09-10 | 3.608 | 3,067,476 | +58,771 | 0.18% | 11,067,119 |
| 2021-09-13 | 2021-09-09 | 3.661 | 3,008,705 | +58,771 | 0.17% | 11,013,780 |
| 2021-09-10 | 2021-09-08 | 3.692 | 2,949,934 | +13,271 | 0.17% | 10,892,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 2,936,663 | -58,771 | 0.17% | 11,617,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 2,995,434 | -62,563 | 0.17% | 11,913,199 |
| 2021-09-07 | 2021-09-03 | 4.072 | 3,057,997 | +70,146 | 0.18% | 12,452,360 |
| 2021-09-06 | 2021-09-02 | 4.251 | 2,987,851 | +28,438 | 0.17% | 12,702,561 |
| 2021-09-03 | 2021-09-01 | 4.199 | 2,959,413 | +142,188 | 0.17% | 12,425,560 |
| 2021-09-02 | 2021-08-31 | 4.494 | 2,817,225 | -11,375 | 0.16% | 12,660,721 |
| 2021-09-01 | 2021-08-30 | 4.515 | 2,828,600 | +91,001 | 0.16% | 12,771,521 |
| 2021-08-31 | 2021-08-27 | 4.505 | 2,737,599 | -18,959 | 0.16% | 12,331,759 |
| 2021-08-30 | 2021-08-26 | 4.673 | 2,756,558 | -18,958 | 0.16% | 12,882,441 |
| 2021-08-27 | 2021-08-25 | 4.399 | 2,775,516 | -43,605 | 0.16% | 12,209,759 |
| 2021-08-26 | 2021-08-24 | 4.315 | 2,819,121 | -53,083 | 0.16% | 12,163,662 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,872,204 | -13,271 | 0.17% | 12,029,099 |
| 2021-08-24 | 2021-08-20 | 3.882 | 2,885,475 | -13,271 | 0.17% | 11,201,919 |
| 2021-08-23 | 2021-08-19 | 3.977 | 2,898,746 | +85,313 | 0.17% | 11,528,660 |
| 2021-08-20 | 2021-08-18 | 4.009 | 2,813,433 | +60,667 | 0.16% | 11,278,400 |
| 2021-08-19 | 2021-08-17 | 4.230 | 2,752,766 | +13,271 | 0.16% | 11,645,040 |
| 2021-08-18 | 2021-08-16 | 4.462 | 2,739,495 | -58,771 | 0.16% | 12,224,699 |
| 2021-08-17 | 2021-08-13 | 4.072 | 2,798,266 | -149,772 | 0.16% | 11,394,719 |
| 2021-08-16 | 2021-08-12 | 3.513 | 2,948,038 | -15,167 | 0.17% | 10,356,300 |
| 2021-08-13 | 2021-08-11 | 3.523 | 2,963,205 | +5,688 | 0.17% | 10,440,841 |
| 2021-08-11 | 2021-08-09 | 3.492 | 2,957,517 | -193,376 | 0.17% | 10,327,199 |
| 2021-08-09 | 2021-08-05 | 3.439 | 3,150,893 | -75,834 | 0.18% | 10,836,239 |
| 2021-08-06 | 2021-08-04 | 3.460 | 3,226,727 | -70,146 | 0.19% | 11,165,120 |
| 2021-08-05 | 2021-08-03 | 3.513 | 3,296,873 | +89,104 | 0.19% | 11,581,739 |
| 2021-08-04 | 2021-08-02 | 3.661 | 3,207,769 | +58,771 | 0.19% | 11,742,481 |
| 2021-08-03 | 2021-07-30 | 3.576 | 3,148,998 | -73,937 | 0.18% | 11,261,582 |
| 2021-08-02 | 2021-07-29 | 3.355 | 3,222,935 | -32,230 | 0.19% | 10,811,998 |
| 2021-07-30 | 2021-07-28 | 2.891 | 3,255,165 | +85,313 | 0.19% | 9,409,161 |
| 2021-07-29 | 2021-07-27 | 2.405 | 3,169,852 | -568,753 | 0.18% | 7,624,320 |
| 2021-07-28 | 2021-07-26 | 3.175 | 3,738,605 | +462,586 | 0.22% | 11,871,440 |
| 2021-07-27 | 2021-07-23 | 3.450 | 3,276,019 | -115,647 | 0.19% | 11,301,120 |
| 2021-07-26 | 2021-07-22 | 3.450 | 3,391,666 | -214,230 | 0.20% | 11,700,061 |
| 2021-07-22 | 2021-07-20 | 3.355 | 3,605,896 | +278,689 | 0.21% | 12,096,720 |
| 2021-07-21 | 2021-07-19 | 3.196 | 3,327,207 | -214,230 | 0.19% | 10,635,300 |
| 2021-07-20 | 2021-07-16 | 2.954 | 3,541,437 | -39,813 | 0.21% | 10,460,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 3,581,250 | -32,229 | 0.21% | 9,936,140 |
| 2021-07-16 | 2021-07-14 | 2.796 | 3,613,479 | +87,208 | 0.21% | 10,101,799 |
| 2021-07-15 | 2021-07-13 | 2.785 | 3,526,271 | -130,813 | 0.21% | 9,820,801 |
| 2021-07-14 | 2021-07-12 | 2.342 | 3,657,084 | +26,542 | 0.21% | 8,564,760 |
| 2021-07-13 | 2021-07-09 | 2.004 | 3,630,542 | +20,854 | 0.21% | 7,277,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 3,609,688 | +56,876 | 0.21% | 6,892,481 |
| 2021-07-09 | 2021-07-07 | 2.015 | 3,552,812 | +17,062 | 0.21% | 7,158,679 |
| 2021-07-08 | 2021-07-06 | 1.952 | 3,535,750 | +136,501 | 0.21% | 6,900,500 |
| 2021-07-07 | 2021-07-05 | 1.994 | 3,399,249 | +41,709 | 0.20% | 6,777,540 |
| 2021-07-06 | 2021-07-02 | 1.952 | 3,357,540 | -81,522 | 0.20% | 6,552,699 |
| 2021-07-05 | 2021-06-30 | 1.962 | 3,439,062 | -34,125 | 0.20% | 6,748,081 |
| 2021-07-02 | 2021-06-29 | 1.836 | 3,473,187 | -77,730 | 0.20% | 6,375,360 |
| 2021-06-30 | 2021-06-28 | 1.635 | 3,550,917 | +20,855 | 0.21% | 5,806,301 |
| 2021-06-29 | 2021-06-25 | 1.667 | 3,530,062 | -49,292 | 0.21% | 5,883,920 |
| 2021-06-28 | 2021-06-24 | 1.698 | 3,579,354 | +49,292 | 0.21% | 6,079,360 |
| 2021-06-24 | 2021-06-22 | 1.677 | 3,530,062 | -47,396 | 0.21% | 5,921,160 |
| 2021-06-23 | 2021-06-21 | 1.688 | 3,577,458 | -9,480 | 0.21% | 6,038,399 |
| 2021-06-22 | 2021-06-18 | 1.720 | 3,586,938 | -9,479 | 0.21% | 6,167,921 |
| 2021-06-21 | 2021-06-17 | 1.720 | 3,596,417 | +214,231 | 0.21% | 6,184,220 |
| 2021-06-17 | 2021-06-15 | 1.793 | 3,382,186 | -41,709 | 0.20% | 6,065,599 |
| 2021-06-16 | 2021-06-11 | 1.751 | 3,423,895 | -87,209 | 0.20% | 5,995,920 |
| 2021-06-15 | 2021-06-10 | 1.677 | 3,511,104 | -534,628 | 0.20% | 5,889,360 |
| 2021-06-11 | 2021-06-09 | 1.635 | 4,045,732 | +145,980 | 0.24% | 6,615,400 |
| 2021-06-10 | 2021-06-08 | 1.572 | 3,899,752 | -119,438 | 0.23% | 6,129,860 |
| 2021-06-09 | 2021-06-07 | 1.424 | 4,019,190 | +246,460 | 0.23% | 5,724,000 |
| 2021-06-08 | 2021-06-04 | 1.329 | 3,772,730 | -212,335 | 0.22% | 5,014,800 |
| 2021-06-07 | 2021-06-03 | 1.308 | 3,985,065 | -1,896 | 0.23% | 5,212,960 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,986,961 | -51,188 | 0.23% | 5,593,980 |
| 2021-06-03 | 2021-06-01 | 1.403 | 4,038,149 | +127,022 | 0.24% | 5,665,801 |
| 2021-06-02 | 2021-05-31 | 1.287 | 3,911,127 | -106,167 | 0.23% | 5,033,720 |
| 2021-06-01 | 2021-05-28 | 1.234 | 4,017,294 | +100,479 | 0.23% | 4,958,460 |
| 2021-05-31 | 2021-05-27 | 1.255 | 3,916,815 | -248,355 | 0.23% | 4,917,081 |
| 2021-05-28 | 2021-05-26 | 1.245 | 4,165,170 | -392,440 | 0.24% | 5,184,920 |
| 2021-05-27 | 2021-05-25 | 1.076 | 4,557,610 | -28,438 | 0.27% | 4,904,160 |
| 2021-05-26 | 2021-05-24 | 1.044 | 4,586,048 | +9,480 | 0.27% | 4,789,620 |
| 2021-05-25 | 2021-05-21 | 1.087 | 4,576,568 | -9,480 | 0.27% | 4,972,840 |
| 2021-05-24 | 2021-05-20 | 1.023 | 4,586,048 | +30,334 | 0.27% | 4,692,860 |
| 2021-05-21 | 2021-05-18 | 1.076 | 4,555,714 | -113,751 | 0.27% | 4,902,120 |
| 2021-05-20 | 2021-05-17 | 1.108 | 4,669,465 | -91,000 | 0.27% | 5,172,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 4,760,465 | +136,501 | 0.28% | 5,022,000 |
| 2021-05-14 | 2021-05-12 | 1.139 | 4,623,964 | +7,583 | 0.27% | 5,268,239 |
| 2021-05-13 | 2021-05-11 | 1.213 | 4,616,381 | -305,231 | 0.27% | 5,600,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 4,921,612 | -293,856 | 0.29% | 5,347,760 |
| 2021-05-11 | 2021-05-07 | 0.886 | 5,215,468 | -75,834 | 0.30% | 4,621,680 |
| 2021-05-10 | 2021-05-06 | 0.844 | 5,291,302 | -180,105 | 0.31% | 4,465,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 5,471,407 | -104,271 | 0.32% | 4,675,320 |
| 2021-05-06 | 2021-05-04 | 0.802 | 5,575,678 | +28,437 | 0.32% | 4,470,320 |
| 2021-05-05 | 2021-05-03 | 0.770 | 5,547,241 | +9,480 | 0.32% | 4,271,960 |
| 2021-04-27 | 2021-04-23 | 0.760 | 5,537,761 | +9,479 | 0.32% | 4,206,240 |
| 2021-04-26 | 2021-04-22 | 0.728 | 5,528,282 | +47,396 | 0.32% | 4,024,080 |
| 2021-04-22 | 2021-04-20 | 0.749 | 5,480,886 | +34,125 | 0.32% | 4,105,220 |
| 2021-04-21 | 2021-04-19 | 0.781 | 5,446,761 | -18,958 | 0.32% | 4,252,040 |
| 2021-04-15 | 2021-04-13 | 0.738 | 5,465,719 | +123,230 | 0.32% | 4,036,200 |
| 2021-04-14 | 2021-04-12 | 0.738 | 5,342,489 | +166,834 | 0.31% | 3,945,200 |
| 2021-04-12 | 2021-04-08 | 0.781 | 5,175,655 | +117,542 | 0.30% | 4,040,400 |
| 2021-04-07 | 2021-03-31 | 0.707 | 5,058,113 | +94,792 | 0.29% | 3,575,120 |
| 2021-03-23 | 2021-03-19 | 0.707 | 4,963,321 | -17,062 | 0.29% | 3,508,120 |
| 2021-03-22 | 2021-03-18 | 0.738 | 4,980,383 | +94,792 | 0.29% | 3,677,800 |
| 2021-03-17 | 2021-03-15 | 0.717 | 4,885,591 | -9,479 | 0.28% | 3,504,720 |
| 2021-03-16 | 2021-03-12 | 0.728 | 4,895,070 | +1,896 | 0.29% | 3,563,160 |
| 2021-03-15 | 2021-03-11 | 0.728 | 4,893,174 | +41,708 | 0.29% | 3,561,780 |
| 2021-03-12 | 2021-03-10 | 0.675 | 4,851,466 | +20,855 | 0.28% | 3,275,520 |
| 2021-03-11 | 2021-03-09 | 0.644 | 4,830,611 | -350,732 | 0.28% | 3,108,560 |
| 2021-03-10 | 2021-03-08 | 0.686 | 5,181,343 | -284,376 | 0.30% | 3,552,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 5,465,719 | +75,833 | 0.32% | 4,324,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 5,389,886 | -119,438 | 0.31% | 4,491,940 |
| 2021-03-05 | 2021-03-03 | 0.897 | 5,509,324 | +70,146 | 0.32% | 4,940,200 |
| 2021-03-04 | 2021-03-02 | 0.876 | 5,439,178 | -18,958 | 0.32% | 4,762,540 |
| 2021-03-03 | 2021-03-01 | 0.907 | 5,458,136 | -66,355 | 0.32% | 4,951,880 |
| 2021-03-01 | 2021-02-25 | 0.918 | 5,524,491 | -18,958 | 0.32% | 5,070,360 |
| 2021-02-26 | 2021-02-24 | 0.876 | 5,543,449 | +66,355 | 0.32% | 4,853,840 |
| 2021-02-23 | 2021-02-19 | 0.971 | 5,477,094 | +9,479 | 0.32% | 5,315,760 |
| 2021-02-22 | 2021-02-18 | 0.971 | 5,467,615 | +18,958 | 0.32% | 5,306,560 |
| 2021-02-19 | 2021-02-17 | 1.002 | 5,448,657 | +1,896 | 0.32% | 5,460,600 |
| 2021-02-18 | 2021-02-16 | 1.002 | 5,446,761 | -182,001 | 0.32% | 5,458,700 |
| 2021-02-17 | 2021-02-11 | 1.065 | 5,628,762 | +115,647 | 0.33% | 5,997,380 |
| 2021-02-16 | 2021-02-09 | 1.065 | 5,513,115 | -449,316 | 0.32% | 5,874,159 |
| 2021-02-10 | 2021-02-08 | 1.002 | 5,962,431 | -250,251 | 0.35% | 5,975,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 6,212,682 | +108,063 | 0.36% | 6,029,680 |
| 2021-02-08 | 2021-02-04 | 0.960 | 6,104,619 | +77,730 | 0.36% | 5,860,400 |
| 2021-02-05 | 2021-02-03 | 1.002 | 6,026,889 | +356,418 | 0.35% | 6,040,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 5,670,471 | -316,606 | 0.33% | 5,563,260 |
| 2021-02-03 | 2021-02-01 | 0.865 | 5,987,077 | +113,751 | 0.35% | 5,179,120 |
| 2021-02-02 | 2021-01-29 | 0.865 | 5,873,326 | +68,250 | 0.34% | 5,080,720 |
| 2021-02-01 | 2021-01-28 | 0.876 | 5,805,076 | -51,187 | 0.34% | 5,082,920 |
| 2021-01-28 | 2021-01-26 | 0.907 | 5,856,263 | +36,021 | 0.34% | 5,313,080 |
| 2021-01-27 | 2021-01-25 | 0.907 | 5,820,242 | -83,417 | 0.34% | 5,280,400 |
| 2021-01-26 | 2021-01-22 | 0.897 | 5,903,659 | +208,542 | 0.34% | 5,293,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 5,695,117 | +151,668 | 0.33% | 5,166,880 |
| 2021-01-22 | 2021-01-20 | 0.928 | 5,543,449 | -28,438 | 0.32% | 5,146,240 |
| 2021-01-21 | 2021-01-19 | 0.949 | 5,571,887 | +43,605 | 0.32% | 5,290,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 5,528,282 | -104,272 | 0.32% | 5,248,800 |
| 2021-01-19 | 2021-01-15 | 0.949 | 5,632,554 | -102,375 | 0.33% | 5,347,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 5,734,929 | -233,189 | 0.33% | 5,445,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 5,968,118 | -39,813 | 0.35% | 5,918,240 |
| 2021-01-13 | 2021-01-11 | 1.023 | 6,007,931 | -132,709 | 0.35% | 6,147,860 |
| 2021-01-12 | 2021-01-08 | 1.097 | 6,140,640 | -176,313 | 0.36% | 6,737,120 |
| 2021-01-11 | 2021-01-07 | 1.118 | 6,316,953 | +87,208 | 0.37% | 7,063,839 |
| 2021-01-08 | 2021-01-06 | 1.023 | 6,229,745 | +96,688 | 0.36% | 6,374,840 |
| 2021-01-07 | 2021-01-05 | 1.097 | 6,133,057 | +248,356 | 0.36% | 6,728,800 |
| 2021-01-06 | 2021-01-04 | 1.203 | 5,884,701 | -119,438 | 0.34% | 7,077,120 |
| 2021-01-05 | 2020-12-31 | 0.949 | 6,004,139 | +77,729 | 0.35% | 5,700,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 5,926,410 | -210,438 | 0.35% | 5,376,720 |
| 2020-12-30 | 2020-12-28 | 0.907 | 6,136,848 | +252,147 | 0.36% | 5,567,640 |
| 2020-12-29 | 2020-12-24 | 0.928 | 5,884,701 | -2,259,846 | 0.34% | 5,463,040 |
| 2020-12-28 | 2020-12-22 | 0.907 | 8,144,547 | -1,878,782 | 0.47% | 7,389,120 |
| 2020-12-23 | 2020-12-21 | 0.949 | 10,023,329 | -37,917 | 0.58% | 9,516,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 10,061,246 | +125,126 | 0.59% | 9,234,180 |
| 2020-12-21 | 2020-12-17 | 0.897 | 9,936,120 | -104,272 | 0.58% | 8,909,700 |
| 2020-12-18 | 2020-12-16 | 0.907 | 10,040,392 | -236,980 | 0.59% | 9,109,120 |
| 2020-12-17 | 2020-12-15 | 0.886 | 10,277,372 | +37,916 | 0.60% | 9,107,280 |
| 2020-12-16 | 2020-12-14 | 0.907 | 10,239,456 | -2,417,201 | 0.60% | 9,289,720 |
| 2020-12-15 | 2020-12-11 | 0.918 | 12,656,657 | -5,688 | 0.74% | 11,616,240 |
| 2020-12-14 | 2020-12-10 | 0.949 | 12,662,345 | -64,458 | 0.74% | 12,022,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 12,726,803 | -494,816 | 0.74% | 11,680,620 |
| 2020-12-10 | 2020-12-08 | 0.949 | 13,221,619 | -216,126 | 0.77% | 12,553,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 13,437,745 | +238,876 | 0.78% | 12,049,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 13,198,869 | -49,292 | 0.77% | 13,367,040 |
| 2020-12-07 | 2020-12-03 | 1.087 | 13,248,161 | -100,479 | 0.77% | 14,395,280 |
| 2020-12-04 | 2020-12-02 | 1.150 | 13,348,640 | +5,314,051 | 0.78% | 15,349,380 |
| 2020-12-03 | 2020-12-01 | 1.182 | 8,034,589 | +695,775 | 0.47% | 9,493,121 |
| 2020-12-02 | 2020-11-30 | 0.960 | 7,338,814 | +3,160,373 | 0.43% | 7,045,220 |
| 2020-12-01 | 2020-11-27 | 0.770 | 4,178,441 | +79,625 | 0.24% | 3,217,840 |
| 2020-11-30 | 2020-11-26 | 0.770 | 4,098,816 | +100,480 | 0.24% | 3,156,520 |
| 2020-11-27 | 2020-11-25 | 0.770 | 3,998,336 | +210,439 | 0.23% | 3,079,140 |
| 2020-11-26 | 2020-11-24 | 0.812 | 3,787,897 | +37,917 | 0.22% | 3,076,920 |
| 2020-11-25 | 2020-11-23 | 0.802 | 3,749,980 | -56,876 | 0.22% | 3,006,560 |
| 2020-11-24 | 2020-11-20 | 0.770 | 3,806,856 | +9,480 | 0.22% | 2,931,680 |
| 2020-11-23 | 2020-11-19 | 0.802 | 3,797,376 | +17,062 | 0.22% | 3,044,560 |
| 2020-11-20 | 2020-11-18 | 0.833 | 3,780,314 | +81,522 | 0.22% | 3,150,520 |
| 2020-11-19 | 2020-11-17 | 0.749 | 3,698,792 | +47,396 | 0.22% | 2,770,420 |
| 2020-11-18 | 2020-11-16 | 0.707 | 3,651,396 | -9,480 | 0.21% | 2,580,840 |
| 2020-11-17 | 2020-11-13 | 0.686 | 3,660,876 | -62,562 | 0.21% | 2,510,300 |
| 2020-11-13 | 2020-11-11 | 0.591 | 3,723,438 | -125,126 | 0.22% | 2,199,680 |
| 2020-11-12 | 2020-11-10 | 0.549 | 3,848,564 | +94,792 | 0.22% | 2,111,200 |
| 2020-11-11 | 2020-11-09 | 0.612 | 3,753,772 | -56,875 | 0.22% | 2,296,800 |
| 2020-11-10 | 2020-11-06 | 0.633 | 3,810,647 | +142,188 | 0.22% | 2,412,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 3,668,459 | +9,479 | 0.21% | 2,360,700 |
| 2020-11-06 | 2020-11-04 | 0.686 | 3,658,980 | +202,856 | 0.21% | 2,509,000 |
| 2020-11-05 | 2020-11-03 | 0.448 | 3,456,124 | +72,042 | 0.20% | 1,549,550 |
| 2020-11-03 | 2020-10-30 | 0.406 | 3,384,082 | +18,958 | 0.20% | 1,374,450 |
| 2020-10-28 | 2020-10-23 | 0.406 | 3,365,124 | -94,792 | 0.20% | 1,366,750 |
| 2020-10-16 | 2020-10-14 | 0.433 | 3,459,916 | -9,479 | 0.20% | 1,496,500 |
| 2020-10-12 | 2020-10-08 | 0.454 | 3,469,395 | +94,792 | 0.20% | 1,573,800 |
| 2020-09-17 | 2020-09-15 | 0.390 | 3,374,603 | -9,479 | 0.20% | 1,317,200 |
| 2020-08-17 | 2020-08-13 | 0.406 | 3,384,082 | +94,792 | 0.20% | 1,374,450 |
| 2020-07-30 | 2020-07-28 | 0.390 | 3,289,290 | -9,479 | 0.19% | 1,283,900 |
| 2020-05-26 | 2020-05-22 | 0.512 | 3,298,769 | -113,751 | 0.19% | 1,687,800 |
| 2020-05-25 | 2020-05-21 | 0.496 | 3,412,520 | -75,834 | 0.20% | 1,692,000 |
| 2020-04-27 | 2020-04-23 | 0.369 | 3,488,354 | -39,812 | 0.20% | 1,288,000 |
| 2020-04-22 | 2020-04-20 | 0.375 | 3,528,166 | -47,397 | 0.21% | 1,321,310 |
| 2020-04-06 | 2020-04-02 | 0.316 | 3,575,563 | -85,313 | 0.21% | 1,131,600 |
| 2020-04-02 | 2020-03-31 | 0.295 | 3,660,876 | +85,313 | 0.21% | 1,081,360 |
| 2020-03-11 | 2020-03-09 | 0.364 | 3,575,563 | -56,875 | 0.21% | 1,301,340 |
| 2020-02-25 | 2020-02-21 | 0.390 | 3,632,438 | -168,730 | 0.21% | 1,417,840 |
| 2020-02-20 | 2020-02-18 | 0.396 | 3,801,168 | -236,981 | 0.22% | 1,503,750 |
| 2020-02-17 | 2020-02-13 | 0.385 | 4,038,149 | +142,189 | 0.24% | 1,554,900 |
| 2020-02-10 | 2020-02-06 | 0.327 | 3,895,960 | +20,854 | 0.23% | 1,274,100 |
| 2020-02-05 | 2020-02-03 | 0.316 | 3,875,106 | -189,584 | 0.23% | 1,226,400 |
| 2020-01-30 | 2020-01-24 | 0.364 | 4,064,690 | +142,188 | 0.24% | 1,479,360 |
| 2020-01-29 | 2020-01-22 | 0.390 | 3,922,502 | -94,792 | 0.23% | 1,531,060 |
| 2020-01-16 | 2020-01-14 | 0.401 | 4,017,294 | +96,688 | 0.23% | 1,610,440 |
| 2019-12-20 | 2019-12-18 | 0.406 | 3,920,606 | -212,335 | 0.23% | 1,592,360 |
| 2019-12-10 | 2019-12-06 | 0.359 | 4,132,941 | +56,876 | 0.24% | 1,482,400 |
| 2019-11-18 | 2019-11-14 | 0.433 | 4,076,065 | +94,792 | 0.24% | 1,763,000 |
| 2019-11-14 | 2019-11-12 | 0.438 | 3,981,273 | +94,792 | 0.23% | 1,743,000 |
| 2019-11-13 | 2019-11-11 | 0.448 | 3,886,481 | +75,834 | 0.23% | 1,742,500 |
| 2019-10-23 | 2019-10-21 | 0.464 | 3,810,647 | -3,792 | 0.22% | 1,768,800 |
| 2019-10-22 | 2019-10-18 | 0.464 | 3,814,439 | -75,834 | 0.22% | 1,770,560 |
| 2019-10-21 | 2019-10-17 | 0.433 | 3,890,273 | -115,646 | 0.23% | 1,682,640 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,005,919 | +188,514 | 0.23% | 1,884,744 |
| 2019-10-09 | 2019-10-04 | 0.465 | 3,817,405 | -9,033 | 0.23% | 1,774,920 |
| 2019-08-30 | 2019-08-28 | 0.459 | 3,826,438 | -88,525 | 0.23% | 1,757,940 |
| 2019-07-23 | 2019-07-19 | 0.531 | 3,914,963 | +112,011 | 0.24% | 2,080,320 |
| 2019-06-27 | 2019-06-25 | 0.542 | 3,802,952 | +108,397 | 0.23% | 2,062,900 |
| 2019-05-30 | 2019-05-28 | 0.565 | 3,694,555 | -180,662 | 0.23% | 2,085,900 |
| 2019-05-28 | 2019-05-24 | 0.548 | 3,875,217 | +180,662 | 0.24% | 2,123,550 |
| 2019-05-24 | 2019-05-22 | 0.598 | 3,694,555 | -135,497 | 0.23% | 2,208,600 |
| 2019-05-23 | 2019-05-21 | 0.565 | 3,830,052 | +135,497 | 0.23% | 2,162,400 |
| 2019-05-22 | 2019-05-20 | 0.587 | 3,694,555 | +316,160 | 0.23% | 2,167,700 |
| 2019-05-10 | 2019-05-08 | 0.653 | 3,378,395 | -27,099 | 0.21% | 2,206,600 |
| 2019-05-08 | 2019-05-06 | 0.664 | 3,405,494 | +90,331 | 0.21% | 2,262,000 |
| 2019-04-25 | 2019-04-23 | 0.731 | 3,315,163 | -305,320 | 0.20% | 2,422,200 |
| 2019-04-23 | 2019-04-17 | 0.709 | 3,620,483 | +1,807 | 0.22% | 2,565,120 |
| 2019-04-18 | 2019-04-16 | 0.709 | 3,618,676 | -25,293 | 0.22% | 2,563,840 |
| 2019-04-17 | 2019-04-15 | 0.686 | 3,643,969 | -90,331 | 0.22% | 2,501,080 |
| 2019-04-16 | 2019-04-12 | 0.664 | 3,734,300 | +25,292 | 0.23% | 2,480,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 3,709,008 | +16,260 | 0.23% | 2,381,480 |
| 2019-04-11 | 2019-04-09 | 0.609 | 3,692,748 | -10,840 | 0.23% | 2,248,400 |
| 2019-04-08 | 2019-04-03 | 0.609 | 3,703,588 | +90,332 | 0.23% | 2,255,000 |
| 2019-04-04 | 2019-04-02 | 0.609 | 3,613,256 | -90,332 | 0.22% | 2,200,000 |
| 2019-03-26 | 2019-03-22 | 0.598 | 3,703,588 | +90,332 | 0.23% | 2,214,000 |
| 2019-03-20 | 2019-03-18 | 0.598 | 3,613,256 | -32,520 | 0.22% | 2,160,000 |
| 2019-03-08 | 2019-03-06 | 0.609 | 3,645,776 | +90,332 | 0.22% | 2,219,800 |
| 2019-03-07 | 2019-03-05 | 0.609 | 3,555,444 | -70,459 | 0.22% | 2,164,800 |
| 2019-03-06 | 2019-03-04 | 0.631 | 3,625,903 | -19,873 | 0.22% | 2,287,980 |
| 2019-03-05 | 2019-03-01 | 0.620 | 3,645,776 | +90,332 | 0.22% | 2,260,160 |
| 2019-02-28 | 2019-02-26 | 0.609 | 3,555,444 | -90,332 | 0.22% | 2,164,800 |
| 2019-02-27 | 2019-02-25 | 0.598 | 3,645,776 | +117,431 | 0.22% | 2,179,440 |
| 2019-01-30 | 2019-01-28 | 0.548 | 3,528,345 | -3,613 | 0.22% | 1,933,470 |
| 2018-12-11 | 2018-12-07 | 0.609 | 3,531,958 | -66,845 | 0.22% | 2,150,500 |
| 2018-11-28 | 2018-11-26 | 0.620 | 3,598,803 | -27,100 | 0.22% | 2,231,040 |
| 2018-11-26 | 2018-11-22 | 0.620 | 3,625,903 | -90,331 | 0.22% | 2,247,840 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,716,234 | -102,978 | 0.23% | 2,303,840 |
| 2018-11-21 | 2018-11-19 | 0.609 | 3,819,212 | -10,840 | 0.23% | 2,325,400 |
| 2018-11-16 | 2018-11-14 | 0.609 | 3,830,052 | +36,133 | 0.23% | 2,332,000 |
| 2018-10-25 | 2018-10-23 | 0.664 | 3,793,919 | +180,663 | 0.23% | 2,520,000 |
| 2018-10-23 | 2018-10-19 | 0.653 | 3,613,256 | -110,205 | 0.22% | 2,360,000 |
| 2018-10-22 | 2018-10-18 | 0.653 | 3,723,461 | +180,663 | 0.23% | 2,431,980 |
| 2018-10-19 | 2018-10-16 | 0.653 | 3,542,798 | +12,647 | 0.22% | 2,313,980 |
| 2018-10-16 | 2018-10-12 | 0.653 | 3,530,151 | +23,486 | 0.22% | 2,305,720 |
| 2018-10-12 | 2018-10-10 | 0.686 | 3,506,665 | +18,066 | 0.21% | 2,406,840 |
| 2018-10-10 | 2018-10-08 | 0.686 | 3,488,599 | +90,331 | 0.21% | 2,394,440 |
| 2018-09-27 | 2018-09-24 | 0.764 | 3,398,268 | +18,067 | 0.21% | 2,595,780 |
| 2018-09-26 | 2018-09-21 | 0.720 | 3,380,201 | -27,100 | 0.21% | 2,432,300 |
| 2018-09-24 | 2018-09-20 | 0.697 | 3,407,301 | -27,099 | 0.21% | 2,376,360 |
| 2018-09-14 | 2018-09-12 | 0.609 | 3,434,400 | -9,033 | 0.21% | 2,091,100 |
| 2018-09-10 | 2018-09-06 | 0.686 | 3,443,433 | +27,099 | 0.21% | 2,363,440 |
| 2018-09-07 | 2018-09-05 | 0.731 | 3,416,334 | -191,502 | 0.21% | 2,496,120 |
| 2018-09-04 | 2018-08-31 | 0.697 | 3,607,836 | -36,133 | 0.22% | 2,516,220 |
| 2018-09-03 | 2018-08-30 | 0.675 | 3,643,969 | -177,050 | 0.22% | 2,460,740 |
| 2018-08-31 | 2018-08-29 | 0.642 | 3,821,019 | +198,730 | 0.23% | 2,453,400 |
| 2018-08-16 | 2018-08-14 | 0.587 | 3,622,289 | -182,470 | 0.22% | 2,125,300 |
| 2018-08-13 | 2018-08-09 | 0.609 | 3,804,759 | +90,331 | 0.23% | 2,316,600 |
| 2018-08-10 | 2018-08-08 | 0.609 | 3,714,428 | -16,259 | 0.23% | 2,261,600 |
| 2018-08-09 | 2018-08-07 | 0.631 | 3,730,687 | +108,398 | 0.23% | 2,354,100 |
| 2018-08-01 | 2018-07-30 | 0.664 | 3,622,289 | +7,226 | 0.22% | 2,406,000 |
| 2018-07-31 | 2018-07-27 | 0.675 | 3,615,063 | -135,497 | 0.22% | 2,441,220 |
| 2018-07-30 | 2018-07-26 | 0.609 | 3,750,560 | -90,332 | 0.23% | 2,283,600 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,840,892 | -153,563 | 0.23% | 2,338,600 |
| 2018-07-25 | 2018-07-23 | 0.548 | 3,994,455 | -126,464 | 0.24% | 2,188,890 |
| 2018-07-24 | 2018-07-20 | 0.548 | 4,120,919 | +126,464 | 0.25% | 2,258,190 |
| 2018-07-19 | 2018-07-17 | 0.554 | 3,994,455 | +108,398 | 0.24% | 2,211,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 3,886,057 | -146,337 | 0.24% | 2,151,000 |
| 2018-07-16 | 2018-07-12 | 0.554 | 4,032,394 | +207,762 | 0.25% | 2,232,000 |
| 2018-07-04 | 2018-06-29 | 0.631 | 3,824,632 | -30,713 | 0.23% | 2,413,380 |
| 2018-06-29 | 2018-06-27 | 0.620 | 3,855,345 | +135,498 | 0.24% | 2,390,080 |
| 2018-06-28 | 2018-06-26 | 0.664 | 3,719,847 | +390,231 | 0.23% | 2,470,800 |
| 2018-06-26 | 2018-06-22 | 0.731 | 3,329,616 | -126,464 | 0.20% | 2,432,760 |
| 2018-06-22 | 2018-06-20 | 0.753 | 3,456,080 | -9,033 | 0.21% | 2,601,680 |
| 2018-06-19 | 2018-06-14 | 0.753 | 3,465,113 | -27,099 | 0.21% | 2,608,480 |
| 2018-06-15 | 2018-06-13 | 0.764 | 3,492,212 | -18,067 | 0.21% | 2,667,540 |
| 2018-06-13 | 2018-06-11 | 0.764 | 3,510,279 | -25,292 | 0.21% | 2,681,340 |
| 2018-06-12 | 2018-06-08 | 0.753 | 3,535,571 | +207,762 | 0.22% | 2,661,520 |
| 2018-06-11 | 2018-06-07 | 0.775 | 3,327,809 | -117,431 | 0.20% | 2,578,800 |
| 2018-06-05 | 2018-06-01 | 0.775 | 3,445,240 | -18,066 | 0.21% | 2,669,800 |
| 2018-05-24 | 2018-05-21 | 0.786 | 3,463,306 | -54,199 | 0.21% | 2,722,140 |
| 2018-05-17 | 2018-05-15 | 0.764 | 3,517,505 | +117,431 | 0.22% | 2,686,860 |
| 2018-04-30 | 2018-04-26 | 0.797 | 3,400,074 | +45,165 | 0.21% | 2,710,080 |
| 2018-04-27 | 2018-04-25 | 0.808 | 3,354,909 | +27,100 | 0.21% | 2,711,220 |
| 2018-04-24 | 2018-04-20 | 0.786 | 3,327,809 | -36,133 | 0.20% | 2,615,640 |
| 2018-04-19 | 2018-04-17 | 0.797 | 3,363,942 | +36,133 | 0.21% | 2,681,280 |
| 2018-04-18 | 2018-04-16 | 0.830 | 3,327,809 | +117,431 | 0.20% | 2,763,000 |
| 2018-04-16 | 2018-04-12 | 0.852 | 3,210,378 | -9,033 | 0.20% | 2,736,580 |
| 2018-04-13 | 2018-04-11 | 0.863 | 3,219,411 | +18,066 | 0.20% | 2,779,920 |
| 2018-04-06 | 2018-04-03 | 0.919 | 3,201,345 | -135,497 | 0.20% | 2,941,520 |
| 2018-04-03 | 2018-03-28 | 0.908 | 3,336,842 | +144,530 | 0.20% | 3,029,080 |
| 2018-03-28 | 2018-03-26 | 0.930 | 3,192,312 | -124,657 | 0.20% | 2,968,560 |
| 2018-03-27 | 2018-03-23 | 0.919 | 3,316,969 | +142,723 | 0.20% | 3,047,760 |
| 2018-03-23 | 2018-03-21 | 0.941 | 3,174,246 | +7,227 | 0.19% | 2,986,900 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,167,019 | +119,237 | 0.19% | 3,050,220 |
| 2018-03-19 | 2018-03-15 | 0.985 | 3,047,782 | -168,016 | 0.19% | 3,002,860 |
| 2018-03-13 | 2018-03-09 | 0.919 | 3,215,798 | -9,033 | 0.20% | 2,954,800 |
| 2018-03-12 | 2018-03-08 | 0.930 | 3,224,831 | -46,973 | 0.20% | 2,998,800 |
| 2018-03-09 | 2018-03-07 | 0.919 | 3,271,804 | -72,265 | 0.20% | 3,006,260 |
| 2018-02-27 | 2018-02-23 | 0.919 | 3,344,069 | -36,132 | 0.20% | 3,072,660 |
| 2018-02-21 | 2018-02-15 | 0.875 | 3,380,201 | +10,839 | 0.21% | 2,956,180 |
| 2018-02-20 | 2018-02-13 | 0.863 | 3,369,362 | -90,331 | 0.21% | 2,909,400 |
| 2018-02-13 | 2018-02-09 | 0.819 | 3,459,693 | +108,398 | 0.21% | 2,834,200 |
| 2018-01-29 | 2018-01-25 | 0.886 | 3,351,295 | -117,431 | 0.20% | 2,968,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 3,468,726 | -27,100 | 0.21% | 3,072,000 |
| 2018-01-23 | 2018-01-19 | 0.908 | 3,495,826 | -5,419 | 0.21% | 3,173,400 |
| 2018-01-22 | 2018-01-18 | 0.875 | 3,501,245 | -9,034 | 0.21% | 3,062,040 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,510,279 | -45,165 | 0.21% | 3,069,940 |
| 2018-01-17 | 2018-01-15 | 0.897 | 3,555,444 | +25,293 | 0.22% | 3,188,160 |
| 2018-01-16 | 2018-01-12 | 0.930 | 3,530,151 | +18,066 | 0.22% | 3,282,720 |
| 2018-01-15 | 2018-01-11 | 0.941 | 3,512,085 | -54,199 | 0.21% | 3,304,800 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,566,284 | -36,133 | 0.22% | 3,434,760 |
| 2018-01-11 | 2018-01-09 | 0.941 | 3,602,417 | +180,663 | 0.22% | 3,389,800 |
| 2018-01-10 | 2018-01-08 | 0.985 | 3,421,754 | +27,100 | 0.21% | 3,371,320 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,394,654 | +18,066 | 0.21% | 3,344,620 |
| 2018-01-08 | 2018-01-04 | 0.974 | 3,376,588 | -424,558 | 0.21% | 3,289,440 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,801,146 | -3,613 | 0.23% | 3,703,040 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,804,759 | +195,116 | 0.23% | 3,706,560 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,609,643 | +554,635 | 0.22% | 3,596,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 3,055,008 | -236,669 | 0.19% | 3,348,180 |
| 2017-12-22 | 2017-12-20 | 0.819 | 3,291,677 | -5,419 | 0.20% | 2,696,560 |
| 2017-12-21 | 2017-12-19 | 0.797 | 3,297,096 | +50,585 | 0.20% | 2,628,000 |
| 2017-12-20 | 2017-12-18 | 0.764 | 3,246,511 | -9,033 | 0.20% | 2,479,860 |
| 2017-11-24 | 2017-11-22 | 0.786 | 3,255,544 | +126,464 | 0.20% | 2,558,840 |
| 2017-11-23 | 2017-11-21 | 0.797 | 3,129,080 | +72,265 | 0.19% | 2,494,080 |
| 2017-11-08 | 2017-11-06 | 0.852 | 3,056,815 | -27,099 | 0.19% | 2,605,680 |
| 2017-11-06 | 2017-11-02 | 0.863 | 3,083,914 | -45,166 | 0.19% | 2,662,920 |
| 2017-10-30 | 2017-10-26 | 0.886 | 3,129,080 | -3,613 | 0.19% | 2,771,200 |
| 2017-10-23 | 2017-10-19 | 0.852 | 3,132,693 | -18,067 | 0.19% | 2,670,360 |
| 2017-09-26 | 2017-09-22 | 0.841 | 3,150,760 | +45,166 | 0.19% | 2,650,880 |
| 2017-09-18 | 2017-09-14 | 0.908 | 3,105,594 | -9,033 | 0.19% | 2,819,160 |
| 2017-09-15 | 2017-09-13 | 0.908 | 3,114,627 | -289,060 | 0.19% | 2,827,360 |
| 2017-09-12 | 2017-09-08 | 0.897 | 3,403,687 | -18,067 | 0.21% | 3,052,080 |
| 2017-09-11 | 2017-09-07 | 0.930 | 3,421,754 | -101,171 | 0.21% | 3,181,920 |
| 2017-09-07 | 2017-09-05 | 0.819 | 3,522,925 | +10,840 | 0.22% | 2,886,000 |
| 2017-09-06 | 2017-09-04 | 0.808 | 3,512,085 | +225,828 | 0.21% | 2,838,240 |
| 2017-08-29 | 2017-08-25 | 0.753 | 3,286,257 | +27,100 | 0.20% | 2,473,840 |
| 2017-08-22 | 2017-08-18 | 0.742 | 3,259,157 | -54,199 | 0.20% | 2,417,360 |
| 2017-08-21 | 2017-08-17 | 0.753 | 3,313,356 | +39,746 | 0.20% | 2,494,240 |
| 2017-08-15 | 2017-08-11 | 0.753 | 3,273,610 | -45,166 | 0.20% | 2,464,320 |
| 2017-08-14 | 2017-08-10 | 0.764 | 3,318,776 | -90,331 | 0.20% | 2,535,060 |
| 2017-08-10 | 2017-08-08 | 0.808 | 3,409,107 | +54,198 | 0.21% | 2,755,020 |
| 2017-08-09 | 2017-08-07 | 0.797 | 3,354,909 | +9,034 | 0.21% | 2,674,080 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,345,875 | +50,585 | 0.20% | 2,703,920 |
| 2017-08-01 | 2017-07-28 | 0.797 | 3,295,290 | +45,166 | 0.20% | 2,626,560 |
| 2017-07-27 | 2017-07-25 | 0.808 | 3,250,124 | -90,332 | 0.20% | 2,626,540 |
| 2017-07-26 | 2017-07-24 | 0.797 | 3,340,456 | +23,487 | 0.20% | 2,662,560 |
| 2017-07-25 | 2017-07-21 | 0.808 | 3,316,969 | +106,591 | 0.20% | 2,680,560 |
| 2017-07-24 | 2017-07-20 | 0.819 | 3,210,378 | -93,945 | 0.20% | 2,629,960 |
| 2017-07-21 | 2017-07-19 | 0.830 | 3,304,323 | -90,331 | 0.20% | 2,743,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 3,394,654 | +54,198 | 0.21% | 2,705,760 |
| 2017-07-19 | 2017-07-17 | 0.764 | 3,340,456 | +36,133 | 0.20% | 2,551,620 |
| 2017-07-18 | 2017-07-14 | 0.764 | 3,304,323 | +9,033 | 0.20% | 2,524,020 |
| 2017-07-17 | 2017-07-13 | 0.775 | 3,295,290 | +36,133 | 0.20% | 2,553,600 |
| 2017-07-11 | 2017-07-07 | 0.786 | 3,259,157 | +45,165 | 0.20% | 2,561,680 |
| 2017-07-04 | 2017-06-30 | 0.775 | 3,213,992 | +18,067 | 0.20% | 2,490,600 |
| 2017-06-27 | 2017-06-23 | 0.797 | 3,195,925 | -18,067 | 0.20% | 2,547,360 |
| 2017-06-26 | 2017-06-22 | 0.775 | 3,213,992 | +18,067 | 0.20% | 2,490,600 |
| 2017-06-20 | 2017-06-16 | 0.808 | 3,195,925 | +36,132 | 0.20% | 2,582,740 |
| 2017-06-19 | 2017-06-15 | 0.808 | 3,159,793 | +72,265 | 0.19% | 2,553,540 |
| 2017-06-09 | 2017-06-07 | 0.830 | 3,087,528 | -90,331 | 0.19% | 2,563,500 |
| 2017-06-08 | 2017-06-06 | 0.841 | 3,177,859 | +270,994 | 0.19% | 2,673,680 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,906,865 | +314,354 | 0.18% | 2,349,140 |
| 2017-06-01 | 2017-05-29 | 0.863 | 2,592,511 | +63,232 | 0.16% | 2,238,600 |
| 2017-05-29 | 2017-05-25 | 0.852 | 2,529,279 | +27,099 | 0.15% | 2,156,000 |
| 2017-05-26 | 2017-05-24 | 0.863 | 2,502,180 | +56,005 | 0.15% | 2,160,600 |
| 2017-05-22 | 2017-05-18 | 0.908 | 2,446,175 | +27,100 | 0.15% | 2,220,560 |
| 2017-05-18 | 2017-05-16 | 0.897 | 2,419,075 | +18,066 | 0.15% | 2,169,180 |
| 2017-05-12 | 2017-05-10 | 0.919 | 2,401,009 | -27,099 | 0.15% | 2,206,140 |
| 2017-04-25 | 2017-04-21 | 0.952 | 2,428,108 | +54,199 | 0.15% | 2,311,680 |
| 2017-04-13 | 2017-04-11 | 0.963 | 2,373,909 | -27,100 | 0.15% | 2,286,360 |
| 2017-04-11 | 2017-04-07 | 0.974 | 2,401,009 | -18,066 | 0.15% | 2,339,040 |
| 2017-03-31 | 2017-03-29 | 0.963 | 2,419,075 | +14,453 | 0.15% | 2,329,860 |
| 2017-03-30 | 2017-03-28 | 0.963 | 2,404,622 | +180,663 | 0.15% | 2,315,940 |
| 2017-03-29 | 2017-03-27 | 0.963 | 2,223,959 | -9,033 | 0.14% | 2,141,940 |
| 2017-03-24 | 2017-03-22 | 0.985 | 2,232,992 | -90,332 | 0.14% | 2,200,080 |
| 2017-03-20 | 2017-03-16 | 0.996 | 2,323,324 | +108,398 | 0.14% | 2,314,800 |
| 2017-02-27 | 2017-02-23 | 1.052 | 2,214,926 | +9,033 | 0.14% | 2,329,400 |
| 2017-02-23 | 2017-02-21 | 0.974 | 2,205,893 | +18,066 | 0.13% | 2,148,960 |
| 2017-02-20 | 2017-02-16 | 0.985 | 2,187,827 | +72,265 | 0.13% | 2,155,580 |
| 2017-02-17 | 2017-02-15 | 0.985 | 2,115,562 | +27,100 | 0.13% | 2,084,380 |
| 2017-02-16 | 2017-02-14 | 0.974 | 2,088,462 | +9,033 | 0.13% | 2,034,560 |
| 2017-02-08 | 2017-02-06 | 0.908 | 2,079,429 | +9,033 | 0.13% | 1,887,640 |
| 2017-02-03 | 2017-02-01 | 0.908 | 2,070,396 | +21,680 | 0.13% | 1,879,440 |
| 2017-02-01 | 2017-01-25 | 0.941 | 2,048,716 | +90,331 | 0.13% | 1,927,800 |
| 2016-12-28 | 2016-12-22 | 0.952 | 1,958,385 | +90,331 | 0.12% | 1,864,480 |
| 2016-11-30 | 2016-11-28 | 1.007 | 1,868,054 | +27,100 | 0.11% | 1,881,880 |
| 2016-11-29 | 2016-11-25 | 1.030 | 1,840,954 | +19,873 | 0.11% | 1,895,340 |
| 2016-11-14 | 2016-11-10 | 0.985 | 1,821,081 | +45,165 | 0.11% | 1,794,240 |
| 2016-11-04 | 2016-11-02 | 1.018 | 1,775,916 | -65,038 | 0.11% | 1,808,721 |
| 2016-11-02 | 2016-10-31 | 0.996 | 1,840,954 | -88,525 | 0.11% | 1,834,200 |
| 2016-10-27 | 2016-10-25 | 1.074 | 1,929,479 | +45,166 | 0.12% | 2,071,920 |
| 2016-10-20 | 2016-10-18 | 1.118 | 1,884,313 | +54,199 | 0.12% | 2,106,860 |
| 2016-10-19 | 2016-10-17 | 1.107 | 1,830,114 | -7,227 | 0.11% | 2,026,000 |
| 2016-10-06 | 2016-10-04 | 1.196 | 1,837,341 | +27,100 | 0.11% | 2,196,720 |
| 2016-09-29 | 2016-09-27 | 1.262 | 1,810,241 | +18,066 | 0.11% | 2,284,559 |
| 2016-09-19 | 2016-09-14 | 1.284 | 1,792,175 | -25,293 | 0.11% | 2,301,440 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,817,468 | -491,403 | 0.11% | 2,293,680 |
| 2016-09-08 | 2016-09-06 | 1.207 | 2,308,871 | +54,199 | 0.14% | 2,786,040 |
| 2016-09-07 | 2016-09-05 | 1.196 | 2,254,672 | +23,486 | 0.14% | 2,695,680 |
| 2016-08-30 | 2016-08-26 | 1.240 | 2,231,186 | +36,133 | 0.14% | 2,766,400 |
| 2016-08-29 | 2016-08-25 | 1.229 | 2,195,053 | -18,067 | 0.13% | 2,697,300 |
| 2016-08-26 | 2016-08-24 | 1.262 | 2,213,120 | -18,066 | 0.14% | 2,793,001 |
| 2016-08-23 | 2016-08-19 | 1.218 | 2,231,186 | -34,326 | 0.14% | 2,717,000 |
| 2016-08-22 | 2016-08-18 | 1.118 | 2,265,512 | +43,359 | 0.14% | 2,533,080 |
| 2016-08-12 | 2016-08-10 | 1.306 | 2,222,153 | -63,232 | 0.14% | 2,902,800 |
| 2016-08-11 | 2016-08-09 | 1.284 | 2,285,385 | -21,679 | 0.14% | 2,934,800 |
| 2016-08-09 | 2016-08-05 | 1.173 | 2,307,064 | +18,066 | 0.14% | 2,707,240 |
| 2016-08-08 | 2016-08-04 | 1.173 | 2,288,998 | +34,326 | 0.14% | 2,686,040 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,254,672 | -90,331 | 0.14% | 2,645,760 |
| 2016-07-27 | 2016-07-25 | 1.107 | 2,345,003 | -45,166 | 0.14% | 2,596,000 |
| 2016-07-22 | 2016-07-20 | 1.074 | 2,390,169 | -36,133 | 0.15% | 2,566,620 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,426,302 | +18,067 | 0.15% | 2,497,980 |
| 2016-07-08 | 2016-07-06 | 0.963 | 2,408,235 | -9,034 | 0.15% | 2,319,420 |
| 2016-07-07 | 2016-07-05 | 0.963 | 2,417,269 | -9,033 | 0.15% | 2,328,120 |
| 2016-06-28 | 2016-06-24 | 0.952 | 2,426,302 | -9,033 | 0.15% | 2,309,960 |
| 2016-06-21 | 2016-06-17 | 0.952 | 2,435,335 | +36,133 | 0.15% | 2,318,560 |
| 2016-06-20 | 2016-06-16 | 0.941 | 2,399,202 | -81,298 | 0.15% | 2,257,600 |
| 2016-06-13 | 2016-06-08 | 0.985 | 2,480,500 | +9,033 | 0.15% | 2,443,940 |
| 2016-06-10 | 2016-06-07 | 0.974 | 2,471,467 | +18,066 | 0.15% | 2,407,680 |
| 2016-06-07 | 2016-06-03 | 0.985 | 2,453,401 | +9,033 | 0.15% | 2,417,240 |
| 2016-05-31 | 2016-05-27 | 0.996 | 2,444,368 | +19,873 | 0.15% | 2,435,400 |
| 2016-05-26 | 2016-05-24 | 1.007 | 2,424,495 | -18,066 | 0.15% | 2,442,440 |
| 2016-05-03 | 2016-04-28 | 1.107 | 2,442,561 | +18,066 | 0.15% | 2,704,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 2,424,495 | -36,133 | 0.15% | 2,657,160 |
| 2016-03-30 | 2016-03-24 | 0.974 | 2,460,628 | -18,066 | 0.15% | 2,397,120 |
| 2016-03-09 | 2016-03-07 | 0.952 | 2,478,694 | +36,133 | 0.15% | 2,359,840 |
| 2016-02-25 | 2016-02-23 | 0.952 | 2,442,561 | +18,066 | 0.15% | 2,325,440 |
| 2016-01-20 | 2016-01-18 | 0.852 | 2,424,495 | +9,033 | 0.15% | 2,066,680 |
| 2016-01-19 | 2016-01-15 | 0.797 | 2,415,462 | +397,458 | 0.15% | 1,925,280 |
| 2016-01-14 | 2016-01-12 | 0.886 | 2,018,004 | +81,299 | 0.12% | 1,787,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 1,936,705 | +18,066 | 0.12% | 1,693,760 |
| 2016-01-12 | 2016-01-08 | 0.996 | 1,918,639 | +9,033 | 0.12% | 1,911,600 |
| 2015-12-28 | 2015-12-22 | 1.096 | 1,909,606 | -56,005 | 0.12% | 2,092,860 |
| 2015-12-21 | 2015-12-17 | 1.074 | 1,965,611 | +144,530 | 0.12% | 2,110,720 |
| 2015-12-18 | 2015-12-16 | 1.085 | 1,821,081 | -7,227 | 0.11% | 1,975,680 |
| 2015-12-16 | 2015-12-14 | 1.107 | 1,828,308 | -7,226 | 0.11% | 2,024,000 |
| 2015-12-10 | 2015-12-08 | 1.129 | 1,835,534 | +1,806 | 0.11% | 2,072,640 |
| 2015-12-08 | 2015-12-04 | 1.162 | 1,833,728 | -45,165 | 0.11% | 2,131,500 |
| 2015-12-03 | 2015-12-01 | 1.162 | 1,878,893 | +45,165 | 0.11% | 2,184,000 |
| 2015-11-11 | 2015-11-09 | 1.262 | 1,833,728 | -25,292 | 0.11% | 2,314,201 |
| 2015-11-10 | 2015-11-06 | 1.240 | 1,859,020 | -28,906 | 0.11% | 2,304,960 |
| 2015-11-06 | 2015-11-04 | 1.185 | 1,887,926 | +12,646 | 0.12% | 2,236,299 |
| 2015-10-27 | 2015-10-23 | 1.229 | 1,875,280 | +9,033 | 0.11% | 2,304,360 |
| 2015-10-26 | 2015-10-22 | 1.196 | 1,866,247 | +12,646 | 0.11% | 2,231,280 |
| 2015-10-22 | 2015-10-19 | 1.196 | 1,853,601 | +16,260 | 0.11% | 2,216,161 |
| 2015-10-20 | 2015-10-16 | 1.207 | 1,837,341 | -9,033 | 0.11% | 2,217,060 |
| 2015-10-15 | 2015-10-13 | 1.262 | 1,846,374 | -90,331 | 0.11% | 2,330,160 |
| 2015-10-14 | 2015-10-12 | 1.240 | 1,936,705 | +9,033 | 0.12% | 2,401,279 |
| 2015-10-05 | 2015-09-30 | 1.185 | 1,927,672 | -86,718 | 0.12% | 2,283,380 |
| 2015-09-24 | 2015-09-22 | 1.273 | 2,014,390 | -130,078 | 0.12% | 2,564,499 |
| 2015-09-22 | 2015-09-18 | 1.196 | 2,144,468 | -57,812 | 0.13% | 2,563,920 |
| 2015-09-16 | 2015-09-14 | 1.196 | 2,202,280 | -7,226 | 0.13% | 2,633,040 |
| 2015-09-14 | 2015-09-10 | 1.185 | 2,209,506 | +3,613 | 0.14% | 2,617,220 |
| 2015-09-08 | 2015-09-04 | 1.162 | 2,205,893 | +7,227 | 0.13% | 2,564,100 |
| 2015-09-01 | 2015-08-28 | 1.262 | 2,198,666 | -41,553 | 0.13% | 2,774,759 |
| 2015-08-27 | 2015-08-25 | 1.118 | 2,240,219 | +99,365 | 0.14% | 2,504,800 |
| 2015-08-26 | 2015-08-24 | 1.118 | 2,140,854 | +130,077 | 0.13% | 2,393,700 |
| 2015-08-24 | 2015-08-20 | 1.317 | 2,010,777 | -18,066 | 0.12% | 2,648,940 |
| 2015-08-19 | 2015-08-17 | 1.362 | 2,028,843 | -18,067 | 0.12% | 2,762,579 |
| 2015-08-18 | 2015-08-14 | 1.373 | 2,046,910 | -18,066 | 0.13% | 2,809,840 |
| 2015-08-13 | 2015-08-11 | 1.384 | 2,064,976 | -16,260 | 0.13% | 2,857,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 2,081,236 | -63,232 | 0.13% | 2,880,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 2,144,468 | +18,067 | 0.13% | 2,872,540 |
| 2015-08-06 | 2015-08-04 | 1.373 | 2,126,401 | -90,332 | 0.13% | 2,918,959 |
| 2015-07-29 | 2015-07-27 | 1.207 | 2,216,733 | +90,332 | 0.14% | 2,674,860 |
| 2015-07-27 | 2015-07-23 | 1.362 | 2,126,401 | +41,552 | 0.13% | 2,895,420 |
| 2015-07-21 | 2015-07-17 | 1.384 | 2,084,849 | -90,331 | 0.13% | 2,885,000 |
| 2015-07-20 | 2015-07-16 | 1.351 | 2,175,180 | +7,226 | 0.13% | 2,937,760 |
| 2015-07-17 | 2015-07-15 | 1.306 | 2,167,954 | +90,332 | 0.13% | 2,832,000 |
| 2015-07-16 | 2015-07-14 | 1.362 | 2,077,622 | -99,365 | 0.13% | 2,828,999 |
| 2015-07-15 | 2015-07-13 | 1.351 | 2,176,987 | -90,331 | 0.13% | 2,940,200 |
| 2015-07-14 | 2015-07-10 | 1.306 | 2,267,318 | -18,067 | 0.14% | 2,961,800 |
| 2015-07-13 | 2015-07-09 | 1.229 | 2,285,385 | -234,861 | 0.14% | 2,808,300 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,520,246 | +191,502 | 0.15% | 2,148,300 |
| 2015-07-09 | 2015-07-07 | 1.052 | 2,328,744 | +198,729 | 0.14% | 2,449,100 |
| 2015-07-08 | 2015-07-06 | 1.162 | 2,130,015 | +280,028 | 0.13% | 2,475,900 |
| 2015-07-07 | 2015-07-03 | 1.428 | 1,849,987 | +9,033 | 0.11% | 2,641,920 |
| 2015-07-03 | 2015-06-30 | 1.694 | 1,840,954 | +27,099 | 0.11% | 3,118,140 |
| 2015-07-02 | 2015-06-29 | 1.539 | 1,813,855 | -9,033 | 0.11% | 2,791,120 |
| 2015-06-30 | 2015-06-26 | 1.638 | 1,822,888 | -27,099 | 0.11% | 2,986,640 |
| 2015-06-26 | 2015-06-24 | 1.926 | 1,849,987 | -18,067 | 0.11% | 3,563,520 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,868,054 | -27,099 | 0.11% | 3,743,081 |
| 2015-06-17 | 2015-06-15 | 2.015 | 1,895,153 | -9,033 | 0.12% | 3,818,360 |
| 2015-06-16 | 2015-06-12 | 2.070 | 1,904,186 | -14,453 | 0.12% | 3,941,960 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,918,639 | -25,293 | 0.12% | 3,929,400 |
| 2015-06-10 | 2015-06-08 | 2.148 | 1,943,932 | -27,099 | 0.12% | 4,174,880 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,971,031 | -21,680 | 0.12% | 4,123,979 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,992,711 | -298,094 | 0.12% | 4,036,980 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,290,805 | +36,133 | 0.14% | 4,818,401 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,254,672 | -328,806 | 0.14% | 4,992,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,583,478 | -36,133 | 0.16% | 5,176,599 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,619,611 | +312,547 | 0.16% | 5,220,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,307,064 | -254,735 | 0.14% | 4,469,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,561,799 | -807,563 | 0.16% | 4,707,760 |
| 2015-05-28 | 2015-05-26 | 1.461 | 3,369,362 | -168,016 | 0.21% | 4,923,601 |
| 2015-05-27 | 2015-05-22 | 1.384 | 3,537,378 | -12,646 | 0.22% | 4,895,000 |
| 2015-05-26 | 2015-05-21 | 1.417 | 3,550,024 | -46,973 | 0.22% | 5,030,399 |
| 2015-05-21 | 2015-05-19 | 1.395 | 3,596,997 | -9,033 | 0.22% | 5,017,320 |
| 2015-05-20 | 2015-05-18 | 1.406 | 3,606,030 | -14,453 | 0.22% | 5,069,840 |
| 2015-05-19 | 2015-05-15 | 1.395 | 3,620,483 | -27,099 | 0.22% | 5,050,080 |
| 2015-05-18 | 2015-05-14 | 1.340 | 3,647,582 | -84,912 | 0.22% | 4,885,980 |
| 2015-05-15 | 2015-05-13 | 1.384 | 3,732,494 | -195,116 | 0.23% | 5,165,000 |
| 2015-05-14 | 2015-05-12 | 1.373 | 3,927,610 | -72,265 | 0.24% | 5,391,520 |
| 2015-05-13 | 2015-05-11 | 1.417 | 3,999,875 | -155,370 | 0.24% | 5,667,840 |
| 2015-05-12 | 2015-05-08 | 1.317 | 4,155,245 | -171,629 | 0.25% | 5,474,000 |
| 2015-05-11 | 2015-05-07 | 1.251 | 4,326,874 | -7,227 | 0.26% | 5,412,699 |
| 2015-05-08 | 2015-05-06 | 1.240 | 4,334,101 | -135,497 | 0.27% | 5,373,760 |
| 2015-05-07 | 2015-05-05 | 1.218 | 4,469,598 | -41,553 | 0.27% | 5,442,800 |
| 2015-05-06 | 2015-05-04 | 1.218 | 4,511,151 | +27,100 | 0.28% | 5,493,401 |
| 2015-05-05 | 2015-04-30 | 1.218 | 4,484,051 | -149,950 | 0.27% | 5,460,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 4,634,001 | -137,304 | 0.28% | 5,643,000 |
| 2015-04-30 | 2015-04-28 | 1.173 | 4,771,305 | +52,392 | 0.29% | 5,598,920 |
| 2015-04-29 | 2015-04-27 | 1.207 | 4,718,913 | +9,033 | 0.29% | 5,694,160 |
| 2015-04-28 | 2015-04-24 | 1.196 | 4,709,880 | +200,536 | 0.29% | 5,631,120 |
| 2015-04-27 | 2015-04-23 | 1.240 | 4,509,344 | -45,166 | 0.28% | 5,591,040 |
| 2015-04-24 | 2015-04-22 | 1.229 | 4,554,510 | +135,497 | 0.28% | 5,596,620 |
| 2015-04-23 | 2015-04-21 | 1.207 | 4,419,013 | -68,651 | 0.27% | 5,332,281 |
| 2015-04-22 | 2015-04-20 | 1.196 | 4,487,664 | +171,629 | 0.27% | 5,365,440 |
| 2015-04-21 | 2015-04-17 | 1.351 | 4,316,035 | -283,640 | 0.26% | 5,829,160 |
| 2015-04-20 | 2015-04-16 | 1.362 | 4,599,675 | -171,630 | 0.28% | 6,263,160 |
| 2015-04-17 | 2015-04-15 | 1.317 | 4,771,305 | +413,718 | 0.29% | 6,285,580 |
| 2015-04-16 | 2015-04-14 | 1.317 | 4,357,587 | -355,906 | 0.27% | 5,740,560 |
| 2015-04-15 | 2015-04-13 | 1.262 | 4,713,493 | -149,950 | 0.29% | 5,948,520 |
| 2015-04-14 | 2015-04-10 | 1.140 | 4,863,443 | +74,072 | 0.30% | 5,545,520 |
| 2015-04-13 | 2015-04-09 | 1.063 | 4,789,371 | +70,458 | 0.29% | 5,089,920 |
| 2015-04-10 | 2015-04-08 | 1.041 | 4,718,913 | +173,437 | 0.29% | 4,910,560 |
| 2015-04-09 | 2015-04-02 | 0.996 | 4,545,476 | -99,365 | 0.28% | 4,528,800 |
| 2015-04-08 | 2015-04-01 | 0.974 | 4,644,841 | -27,099 | 0.28% | 4,524,960 |
| 2015-04-02 | 2015-03-31 | 0.952 | 4,671,940 | -28,907 | 0.29% | 4,447,920 |
| 2015-04-01 | 2015-03-30 | 0.996 | 4,700,847 | +18,067 | 0.29% | 4,683,600 |
| 2015-03-31 | 2015-03-27 | 0.996 | 4,682,780 | -18,067 | 0.29% | 4,665,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 4,700,847 | -21,679 | 0.29% | 4,735,640 |
| 2015-03-13 | 2015-03-11 | 0.985 | 4,722,526 | +54,199 | 0.29% | 4,652,920 |
| 2015-03-12 | 2015-03-10 | 0.996 | 4,668,327 | +36,132 | 0.29% | 4,651,200 |
| 2015-03-11 | 2015-03-09 | 1.007 | 4,632,195 | +48,779 | 0.28% | 4,666,480 |
| 2015-03-09 | 2015-03-05 | 1.030 | 4,583,416 | +32,520 | 0.28% | 4,718,820 |
| 2015-03-04 | 2015-03-02 | 1.085 | 4,550,896 | +54,198 | 0.28% | 4,937,240 |
| 2015-03-03 | 2015-02-27 | 1.085 | 4,496,698 | +135,498 | 0.28% | 4,878,441 |
| 2015-02-25 | 2015-02-23 | 1.118 | 4,361,200 | -18,067 | 0.27% | 4,876,280 |
| 2015-02-17 | 2015-02-13 | 1.096 | 4,379,267 | -7,226 | 0.27% | 4,799,520 |
| 2015-02-16 | 2015-02-12 | 1.096 | 4,386,493 | -135,497 | 0.27% | 4,807,440 |
| 2015-02-12 | 2015-02-10 | 1.107 | 4,521,990 | -117,431 | 0.28% | 5,006,000 |
| 2015-02-10 | 2015-02-06 | 1.085 | 4,639,421 | -50,586 | 0.28% | 5,033,280 |
| 2015-02-04 | 2015-02-02 | 1.107 | 4,690,007 | -54,199 | 0.29% | 5,192,000 |
| 2015-01-28 | 2015-01-26 | 1.096 | 4,744,206 | -1,806 | 0.29% | 5,199,480 |
| 2015-01-27 | 2015-01-23 | 1.096 | 4,746,012 | -27,100 | 0.29% | 5,201,460 |
| 2015-01-26 | 2015-01-22 | 1.107 | 4,773,112 | -18,066 | 0.29% | 5,284,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 4,791,178 | -72,265 | 0.29% | 5,144,880 |
| 2015-01-20 | 2015-01-16 | 1.107 | 4,863,443 | +135,497 | 0.30% | 5,384,000 |
| 2015-01-16 | 2015-01-14 | 1.107 | 4,727,946 | -18,066 | 0.29% | 5,234,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 4,746,012 | -9,033 | 0.29% | 5,516,700 |
| 2015-01-13 | 2015-01-09 | 1.173 | 4,755,045 | -77,685 | 0.29% | 5,579,840 |
| 2015-01-12 | 2015-01-08 | 1.162 | 4,832,730 | +18,066 | 0.30% | 5,617,500 |
| 2015-01-09 | 2015-01-07 | 1.151 | 4,814,664 | +81,298 | 0.29% | 5,543,200 |
| 2015-01-08 | 2015-01-06 | 1.151 | 4,733,366 | +1,807 | 0.29% | 5,449,600 |
| 2015-01-07 | 2015-01-05 | 1.151 | 4,731,559 | +18,066 | 0.29% | 5,447,520 |
| 2015-01-06 | 2015-01-02 | 1.096 | 4,713,493 | -32,519 | 0.29% | 5,165,820 |
| 2015-01-05 | 2014-12-31 | 1.107 | 4,746,012 | -81,298 | 0.29% | 5,254,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 4,827,310 | +27,099 | 0.30% | 4,969,919 |
| 2014-12-30 | 2014-12-24 | 1.030 | 4,800,211 | -36,133 | 0.29% | 4,942,020 |
| 2014-12-22 | 2014-12-18 | 1.052 | 4,836,344 | -9,033 | 0.30% | 5,086,300 |
| 2014-12-11 | 2014-12-09 | 1.118 | 4,845,377 | -36,132 | 0.35% | 5,417,640 |
| 2014-12-05 | 2014-12-03 | 1.129 | 4,881,509 | -36,133 | 0.35% | 5,512,080 |
| 2014-12-04 | 2014-12-02 | 1.151 | 4,917,642 | -9,033 | 0.35% | 5,661,760 |
| 2014-12-03 | 2014-12-01 | 1.063 | 4,926,675 | -27,099 | 0.35% | 5,235,840 |
| 2014-11-26 | 2014-11-24 | 1.140 | 4,953,774 | -108,398 | 0.35% | 5,648,519 |
| 2014-11-25 | 2014-11-21 | 1.151 | 5,062,172 | -9,033 | 0.36% | 5,828,160 |
| 2014-11-24 | 2014-11-20 | 1.151 | 5,071,205 | +90,331 | 0.36% | 5,838,560 |
| 2014-11-21 | 2014-11-19 | 1.151 | 4,980,874 | -30,713 | 0.36% | 5,734,560 |
| 2014-11-18 | 2014-11-14 | 1.151 | 5,011,587 | -5,419 | 0.36% | 5,769,920 |
| 2014-11-17 | 2014-11-13 | 1.173 | 5,017,006 | -36,133 | 0.36% | 5,887,239 |
| 2014-11-14 | 2014-11-12 | 1.185 | 5,053,139 | -61,425 | 0.36% | 5,985,580 |
| 2014-11-13 | 2014-11-11 | 1.207 | 5,114,564 | -177,050 | 0.37% | 6,171,580 |
| 2014-11-12 | 2014-11-10 | 1.151 | 5,291,614 | -36,133 | 0.38% | 6,092,320 |
| 2014-11-11 | 2014-11-07 | 1.162 | 5,327,747 | +41,553 | 0.38% | 6,192,901 |
| 2014-11-10 | 2014-11-06 | 1.151 | 5,286,194 | +66,845 | 0.38% | 6,086,080 |
| 2014-11-06 | 2014-11-04 | 1.041 | 5,219,349 | -18,066 | 0.37% | 5,431,320 |
| 2014-11-04 | 2014-10-31 | 0.996 | 5,237,415 | +63,232 | 0.37% | 5,218,200 |
| 2014-10-31 | 2014-10-29 | 0.985 | 5,174,183 | +41,552 | 0.37% | 5,097,920 |
| 2014-10-30 | 2014-10-28 | 0.996 | 5,132,631 | -27,099 | 0.37% | 5,113,800 |
| 2014-10-24 | 2014-10-22 | 1.007 | 5,159,730 | +81,298 | 0.37% | 5,197,920 |
| 2014-10-21 | 2014-10-17 | 1.007 | 5,078,432 | -28,906 | 0.36% | 5,116,020 |
| 2014-10-17 | 2014-10-15 | 1.041 | 5,107,338 | +45,166 | 0.36% | 5,314,760 |
| 2014-10-16 | 2014-10-14 | 1.041 | 5,062,172 | -9,033 | 0.36% | 5,267,760 |
| 2014-10-14 | 2014-10-10 | 1.052 | 5,071,205 | +18,066 | 0.36% | 5,333,300 |
| 2014-10-10 | 2014-10-08 | 1.074 | 5,053,139 | -270,994 | 0.36% | 5,426,180 |
| 2014-10-09 | 2014-10-07 | 1.063 | 5,324,133 | +9,033 | 0.38% | 5,658,240 |
| 2014-10-08 | 2014-10-06 | 1.063 | 5,315,100 | +9,033 | 0.38% | 5,648,640 |
| 2014-10-06 | 2014-09-30 | 1.052 | 5,306,067 | -18,066 | 0.38% | 5,580,300 |
| 2014-09-30 | 2014-09-26 | 1.107 | 5,324,133 | +303,513 | 0.38% | 5,894,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 5,020,620 | -247,508 | 0.36% | 5,669,160 |
| 2014-09-25 | 2014-09-23 | 1.107 | 5,268,128 | -5,420 | 0.38% | 5,832,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 5,273,548 | +77,685 | 0.38% | 5,954,760 |
| 2014-09-19 | 2014-09-17 | 1.085 | 5,195,863 | +18,067 | 0.37% | 5,636,960 |
| 2014-09-18 | 2014-09-16 | 1.063 | 5,177,796 | -7,227 | 0.37% | 5,502,720 |
| 2014-09-17 | 2014-09-15 | 1.118 | 5,185,023 | +260,155 | 0.37% | 5,797,400 |
| 2014-09-15 | 2014-09-11 | 1.129 | 4,924,868 | -3,614 | 0.35% | 5,561,040 |
| 2014-09-12 | 2014-09-10 | 1.140 | 4,928,482 | -1,806 | 0.35% | 5,619,680 |
| 2014-09-11 | 2014-09-08 | 1.151 | 4,930,288 | -41,553 | 0.35% | 5,676,320 |
| 2014-09-10 | 2014-09-05 | 1.151 | 4,971,841 | -1,806 | 0.36% | 5,724,160 |
| 2014-09-08 | 2014-09-04 | 1.173 | 4,973,647 | -36,133 | 0.36% | 5,836,360 |
| 2014-09-05 | 2014-09-03 | 1.162 | 5,009,780 | +57,812 | 0.36% | 5,823,300 |
| 2014-09-04 | 2014-09-02 | 1.151 | 4,951,968 | -251,121 | 0.35% | 5,701,280 |
| 2014-09-03 | 2014-09-01 | 1.140 | 5,203,089 | -3,613 | 0.37% | 5,932,800 |
| 2014-09-02 | 2014-08-29 | 1.118 | 5,206,702 | +538,375 | 0.37% | 5,821,640 |
| 2014-09-01 | 2014-08-28 | 1.162 | 4,668,327 | -518,503 | 0.33% | 5,426,400 |
| 2014-08-29 | 2014-08-27 | 1.196 | 5,186,830 | +34,326 | 0.37% | 6,201,361 |
| 2014-08-28 | 2014-08-26 | 1.218 | 5,152,504 | +28,906 | 0.37% | 6,274,401 |
| 2014-08-26 | 2014-08-22 | 1.196 | 5,123,598 | -9,033 | 0.37% | 6,125,761 |
| 2014-08-25 | 2014-08-21 | 1.185 | 5,132,631 | +9,033 | 0.37% | 6,079,740 |
| 2014-08-22 | 2014-08-20 | 1.196 | 5,123,598 | +144,531 | 0.37% | 6,125,761 |
| 2014-08-21 | 2014-08-19 | 1.162 | 4,979,067 | +108,397 | 0.36% | 5,787,600 |
| 2014-08-20 | 2014-08-18 | 1.151 | 4,870,670 | +19,873 | 0.35% | 5,607,680 |
| 2014-08-19 | 2014-08-15 | 1.207 | 4,850,797 | -14,453 | 0.35% | 5,853,300 |
| 2014-08-18 | 2014-08-14 | 1.229 | 4,865,250 | -131,884 | 0.35% | 5,978,460 |
| 2014-08-13 | 2014-08-11 | 1.240 | 4,997,134 | +7,227 | 0.36% | 6,195,841 |
| 2014-08-12 | 2014-08-08 | 1.185 | 4,989,907 | +28,906 | 0.36% | 5,910,680 |
| 2014-08-11 | 2014-08-07 | 1.196 | 4,961,001 | -14,453 | 0.35% | 5,931,360 |
| 2014-08-07 | 2014-08-05 | 1.240 | 4,975,454 | -122,851 | 0.36% | 6,168,960 |
| 2014-08-06 | 2014-08-04 | 1.262 | 5,098,305 | +305,320 | 0.36% | 6,434,160 |
| 2014-08-05 | 2014-08-01 | 1.207 | 4,792,985 | +66,846 | 0.34% | 5,783,541 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,726,139 | +7,226 | 0.34% | 5,388,960 |
| 2014-08-01 | 2014-07-30 | 1.107 | 4,718,913 | -86,718 | 0.34% | 5,224,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 4,805,631 | +50,586 | 0.34% | 5,373,200 |
| 2014-07-30 | 2014-07-28 | 1.118 | 4,755,045 | +115,624 | 0.34% | 5,316,640 |
| 2014-07-28 | 2014-07-24 | 1.085 | 4,639,421 | -1,807 | 0.33% | 5,033,280 |
| 2014-07-24 | 2014-07-22 | 1.107 | 4,641,228 | -180,663 | 0.33% | 5,138,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 4,821,891 | -108,397 | 0.34% | 5,338,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 4,930,288 | +10,839 | 0.35% | 5,458,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 4,919,449 | -187,889 | 0.35% | 5,554,921 |
| 2014-07-17 | 2014-07-15 | 1.085 | 5,107,338 | -63,232 | 0.36% | 5,540,920 |
| 2014-07-16 | 2014-07-14 | 1.063 | 5,170,570 | +220,409 | 0.37% | 5,495,040 |
| 2014-07-15 | 2014-07-11 | 1.052 | 4,950,161 | +61,425 | 0.35% | 5,206,000 |
| 2014-07-14 | 2014-07-10 | 1.063 | 4,888,736 | -5,420 | 0.35% | 5,195,520 |
| 2014-07-11 | 2014-07-09 | 1.063 | 4,894,156 | +1,807 | 0.35% | 5,201,280 |
| 2014-07-10 | 2014-07-08 | 1.063 | 4,892,349 | -1,807 | 0.35% | 5,199,360 |
| 2014-07-07 | 2014-07-03 | 1.118 | 4,894,156 | -86,718 | 0.35% | 5,472,180 |
| 2014-07-04 | 2014-07-02 | 1.085 | 4,980,874 | -99,364 | 0.36% | 5,403,720 |
| 2014-07-02 | 2014-06-27 | 1.096 | 5,080,238 | -45,166 | 0.36% | 5,567,760 |
| 2014-06-30 | 2014-06-26 | 1.085 | 5,125,404 | -45,166 | 0.37% | 5,560,520 |
| 2014-06-27 | 2014-06-25 | 1.030 | 5,170,570 | +90,332 | 0.37% | 5,323,320 |
| 2014-06-25 | 2014-06-23 | 1.052 | 5,080,238 | -27,100 | 0.36% | 5,342,800 |
| 2014-06-24 | 2014-06-20 | 1.074 | 5,107,338 | -27,099 | 0.36% | 5,484,380 |
| 2014-06-19 | 2014-06-17 | 1.085 | 5,134,437 | -9,033 | 0.37% | 5,570,320 |
| 2014-06-18 | 2014-06-16 | 1.107 | 5,143,470 | -84,912 | 0.37% | 5,694,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 5,228,382 | -56,005 | 0.37% | 5,614,360 |
| 2014-06-13 | 2014-06-11 | 1.107 | 5,284,387 | -108,398 | 0.38% | 5,850,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 5,392,785 | +45,166 | 0.39% | 5,552,100 |
| 2014-06-10 | 2014-06-06 | 1.018 | 5,347,619 | +18,066 | 0.38% | 5,446,400 |
| 2014-06-05 | 2014-06-03 | 1.063 | 5,329,553 | -361,326 | 0.38% | 5,664,000 |
| 2014-06-04 | 2014-05-30 | 1.074 | 5,690,879 | +384,812 | 0.41% | 6,111,000 |
| 2014-06-03 | 2014-05-29 | 1.052 | 5,306,067 | +54,199 | 0.38% | 5,580,300 |
| 2014-05-29 | 2014-05-27 | 1.063 | 5,251,868 | -81,298 | 0.38% | 5,581,440 |
| 2014-05-28 | 2014-05-26 | 1.107 | 5,333,166 | -9,034 | 0.38% | 5,904,602 |
| 2014-05-27 | 2014-05-23 | 1.062 | 5,342,200 | +53,962 | 0.38% | 5,675,630 |
| 2014-05-14 | 2014-05-12 | 1.018 | 5,288,238 | -35,768 | 0.38% | 5,381,740 |
| 2014-05-13 | 2014-05-09 | 1.006 | 5,324,006 | -8,941 | 0.38% | 5,358,601 |
| 2014-05-12 | 2014-05-08 | 0.984 | 5,332,947 | +17,883 | 0.38% | 5,248,320 |
| 2014-04-29 | 2014-04-25 | 1.118 | 5,315,064 | +69,747 | 0.38% | 5,944,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 5,245,317 | -89,419 | 0.38% | 5,924,660 |
| 2014-04-25 | 2014-04-23 | 1.141 | 5,334,736 | -196,722 | 0.38% | 6,085,320 |
| 2014-04-23 | 2014-04-17 | 1.107 | 5,531,458 | -98,360 | 0.40% | 6,124,141 |
| 2014-04-22 | 2014-04-16 | 1.085 | 5,629,818 | +17,883 | 0.41% | 6,107,120 |
| 2014-04-17 | 2014-04-15 | 1.074 | 5,611,935 | -44,709 | 0.40% | 6,024,960 |
| 2014-04-16 | 2014-04-14 | 1.107 | 5,656,644 | -26,826 | 0.41% | 6,262,740 |
| 2014-04-15 | 2014-04-11 | 1.074 | 5,683,470 | -44,709 | 0.41% | 6,101,760 |
| 2014-04-14 | 2014-04-10 | 1.118 | 5,728,179 | +46,498 | 0.41% | 6,406,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 5,681,681 | -94,784 | 0.41% | 6,099,840 |
| 2014-04-08 | 2014-04-04 | 1.096 | 5,776,465 | -7,154 | 0.42% | 6,330,799 |
| 2014-04-07 | 2014-04-03 | 1.107 | 5,783,619 | +26,826 | 0.42% | 6,403,320 |
| 2014-04-04 | 2014-04-02 | 1.085 | 5,756,793 | -8,942 | 0.42% | 6,244,860 |
| 2014-04-02 | 2014-03-31 | 1.085 | 5,765,735 | -26,826 | 0.42% | 6,254,560 |
| 2014-03-31 | 2014-03-27 | 1.040 | 5,792,561 | -26,826 | 0.42% | 6,024,540 |
| 2014-03-26 | 2014-03-24 | 1.107 | 5,819,387 | -17,883 | 0.42% | 6,442,920 |
| 2014-03-25 | 2014-03-21 | 1.096 | 5,837,270 | -411,328 | 0.42% | 6,397,440 |
| 2014-03-24 | 2014-03-20 | 1.141 | 6,248,598 | +28,614 | 0.45% | 7,127,760 |
| 2014-03-21 | 2014-03-19 | 1.163 | 6,219,984 | -12,518 | 0.45% | 7,234,240 |
| 2014-03-20 | 2014-03-18 | 1.163 | 6,232,502 | +3,577 | 0.45% | 7,248,800 |
| 2014-03-19 | 2014-03-17 | 1.118 | 6,228,925 | +12,518 | 0.45% | 6,965,999 |
| 2014-03-18 | 2014-03-14 | 1.096 | 6,216,407 | +429,211 | 0.45% | 6,812,960 |
| 2014-03-17 | 2014-03-13 | 1.096 | 5,787,196 | +84,054 | 0.42% | 6,342,560 |
| 2014-03-14 | 2014-03-12 | 1.118 | 5,703,142 | -198,510 | 0.41% | 6,378,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 5,901,652 | +41,133 | 0.43% | 6,996,000 |
| 2014-03-12 | 2014-03-10 | 1.208 | 5,860,519 | +214,605 | 0.42% | 7,078,320 |
| 2014-03-11 | 2014-03-07 | 1.253 | 5,645,914 | +135,917 | 0.41% | 7,071,680 |
| 2014-03-10 | 2014-03-06 | 1.062 | 5,509,997 | +71,535 | 0.40% | 5,853,900 |
| 2014-03-07 | 2014-03-05 | 1.018 | 5,438,462 | +162,743 | 0.39% | 5,534,620 |
| 2014-03-06 | 2014-03-04 | 0.928 | 5,275,719 | -17,884 | 0.38% | 4,897,000 |
| 2014-03-05 | 2014-03-03 | 0.951 | 5,293,603 | +17,884 | 0.38% | 5,032,000 |
| 2014-03-04 | 2014-02-28 | 0.962 | 5,275,719 | -46,498 | 0.38% | 5,074,000 |
| 2014-03-03 | 2014-02-27 | 0.951 | 5,322,217 | +19,672 | 0.38% | 5,059,200 |
| 2014-02-28 | 2014-02-26 | 0.951 | 5,302,545 | -50,075 | 0.38% | 5,040,500 |
| 2014-02-21 | 2014-02-19 | 0.951 | 5,352,620 | -44,709 | 0.39% | 5,088,100 |
| 2014-02-19 | 2014-02-17 | 0.962 | 5,397,329 | -32,191 | 0.39% | 5,190,960 |
| 2014-02-18 | 2014-02-14 | 0.973 | 5,429,520 | +10,730 | 0.39% | 5,282,640 |
| 2014-02-17 | 2014-02-13 | 0.973 | 5,418,790 | +8,942 | 0.39% | 5,272,200 |
| 2014-02-14 | 2014-02-12 | 0.995 | 5,409,848 | -5,365 | 0.39% | 5,384,500 |
| 2014-02-12 | 2014-02-10 | 0.895 | 5,415,213 | +8,942 | 0.39% | 4,844,800 |
| 2014-02-11 | 2014-02-07 | 0.906 | 5,406,271 | +53,651 | 0.39% | 4,897,260 |
| 2014-02-10 | 2014-02-06 | 0.883 | 5,352,620 | +125,187 | 0.39% | 4,728,940 |
| 2014-02-05 | 2014-01-30 | 0.906 | 5,227,433 | +8,942 | 0.38% | 4,735,260 |
| 2014-01-29 | 2014-01-27 | 0.906 | 5,218,491 | -8,942 | 0.38% | 4,727,160 |
| 2014-01-28 | 2014-01-24 | 0.928 | 5,227,433 | -177,050 | 0.38% | 4,852,180 |
| 2014-01-27 | 2014-01-23 | 0.939 | 5,404,483 | -66,170 | 0.39% | 5,076,960 |
| 2014-01-24 | 2014-01-22 | 0.962 | 5,470,653 | +44,710 | 0.39% | 5,261,480 |
| 2014-01-20 | 2014-01-16 | 0.951 | 5,425,943 | +23,249 | 0.39% | 5,157,800 |
| 2014-01-15 | 2014-01-13 | 0.962 | 5,402,694 | -80,477 | 0.39% | 5,196,120 |
| 2014-01-13 | 2014-01-09 | 0.973 | 5,483,171 | -39,345 | 0.40% | 5,334,840 |
| 2014-01-10 | 2014-01-08 | 0.984 | 5,522,516 | -9,582,136 | 0.40% | 5,434,880 |
| 2014-01-09 | 2014-01-07 | 0.962 | 15,104,652 | +35,767 | 1.09% | 14,527,120 |
| 2014-01-08 | 2014-01-06 | 0.962 | 15,068,885 | +17,884 | 1.09% | 14,492,720 |
| 2014-01-06 | 2014-01-02 | 1.018 | 15,051,001 | -42,921 | 1.09% | 15,317,120 |
| 2014-01-03 | 2013-12-31 | 0.984 | 15,093,922 | +96,572 | 1.09% | 14,854,400 |
| 2014-01-02 | 2013-12-27 | 1.018 | 14,997,350 | +26,826 | 1.08% | 15,262,520 |
| 2013-12-30 | 2013-12-24 | 1.029 | 14,970,524 | -107,303 | 1.08% | 15,402,640 |
| 2013-12-23 | 2013-12-19 | 1.062 | 15,077,827 | +17,884 | 1.09% | 16,018,900 |
| 2013-12-20 | 2013-12-18 | 1.096 | 15,059,943 | -8,942 | 1.09% | 16,505,160 |
| 2013-12-19 | 2013-12-17 | 1.074 | 15,068,885 | +89,419 | 1.09% | 16,177,920 |
| 2013-12-18 | 2013-12-16 | 1.096 | 14,979,466 | +26,826 | 1.08% | 16,416,960 |
| 2013-12-17 | 2013-12-13 | 1.152 | 14,952,640 | +60,805 | 1.08% | 17,223,660 |
| 2013-12-16 | 2013-12-12 | 1.141 | 14,891,835 | -139,494 | 1.07% | 16,987,080 |
| 2013-12-13 | 2013-12-11 | 1.185 | 15,031,329 | -264,680 | 1.08% | 17,818,600 |
| 2013-12-12 | 2013-12-10 | 1.118 | 15,296,009 | -26,826 | 1.10% | 17,106,000 |
| 2013-12-11 | 2013-12-09 | 1.096 | 15,322,835 | -1,788 | 1.11% | 16,793,280 |
| 2013-12-10 | 2013-12-06 | 1.096 | 15,324,623 | -447,095 | 1.11% | 16,795,240 |
| 2013-12-06 | 2013-12-04 | 1.130 | 15,771,718 | -8,942 | 1.14% | 17,814,380 |
| 2013-12-05 | 2013-12-03 | 1.107 | 15,780,660 | +80,477 | 1.14% | 17,471,520 |
| 2013-12-04 | 2013-12-02 | 1.096 | 15,700,183 | +16,096 | 1.13% | 17,206,840 |
| 2013-12-02 | 2013-11-28 | 1.118 | 15,684,087 | +26,825 | 1.13% | 17,540,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 15,657,262 | +429,211 | 1.13% | 17,685,100 |
| 2013-11-28 | 2013-11-26 | 1.096 | 15,228,051 | +28,614 | 1.10% | 16,689,400 |
| 2013-11-27 | 2013-11-25 | 1.130 | 15,199,437 | -44,709 | 1.10% | 17,167,980 |
| 2013-11-26 | 2013-11-22 | 1.141 | 15,244,146 | -71,535 | 1.10% | 17,388,960 |
| 2013-11-22 | 2013-11-20 | 1.118 | 15,315,681 | +26,825 | 1.10% | 17,128,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 15,288,856 | -39,344 | 1.10% | 16,927,020 |
| 2013-11-20 | 2013-11-18 | 1.085 | 15,328,200 | -17,884 | 1.11% | 16,627,740 |
| 2013-11-19 | 2013-11-15 | 1.085 | 15,346,084 | -116,244 | 1.11% | 16,647,140 |
| 2013-11-15 | 2013-11-13 | 1.051 | 15,462,328 | +89,419 | 1.12% | 16,254,480 |
| 2013-11-13 | 2013-11-11 | 1.096 | 15,372,909 | -59,017 | 1.11% | 16,848,160 |
| 2013-11-08 | 2013-11-06 | 1.107 | 15,431,926 | -46,498 | 1.11% | 17,085,420 |
| 2013-11-07 | 2013-11-05 | 1.085 | 15,478,424 | -30,402 | 1.12% | 16,790,700 |
| 2013-10-29 | 2013-10-25 | 1.085 | 15,508,826 | +60,805 | 1.12% | 16,823,680 |
| 2013-10-25 | 2013-10-23 | 1.085 | 15,448,021 | +80,477 | 1.11% | 16,757,720 |
| 2013-10-23 | 2013-10-21 | 1.141 | 15,367,544 | +116,244 | 1.11% | 17,529,720 |
| 2013-10-21 | 2013-10-17 | 1.130 | 15,251,300 | -46,497 | 1.10% | 17,226,560 |
| 2013-10-17 | 2013-10-15 | 1.163 | 15,297,797 | +26,825 | 1.10% | 17,792,319 |
| 2013-10-16 | 2013-10-11 | 1.174 | 15,270,972 | -26,825 | 1.10% | 17,931,900 |
| 2013-10-11 | 2013-10-09 | 1.174 | 15,297,797 | +51,863 | 1.10% | 17,963,399 |
| 2013-10-10 | 2013-10-08 | 1.152 | 15,245,934 | +26,825 | 1.10% | 17,561,499 |
| 2013-10-09 | 2013-10-07 | 1.118 | 15,219,109 | -94,784 | 1.10% | 17,020,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 15,313,893 | +44,710 | 1.10% | 16,440,960 |
| 2013-10-04 | 2013-10-02 | 1.074 | 15,269,183 | +14,307 | 1.10% | 16,392,960 |
| 2013-09-27 | 2013-09-25 | 1.130 | 15,254,876 | -289,718 | 1.10% | 17,230,600 |
| 2013-09-26 | 2013-09-24 | 1.107 | 15,544,594 | -53,651 | 1.12% | 17,210,160 |
| 2013-09-23 | 2013-09-18 | 1.130 | 15,598,245 | +66,170 | 1.13% | 17,618,440 |
| 2013-09-19 | 2013-09-17 | 1.130 | 15,532,075 | +26,826 | 1.12% | 17,543,700 |
| 2013-09-18 | 2013-09-16 | 1.141 | 15,505,249 | +53,651 | 1.12% | 17,686,799 |
| 2013-09-17 | 2013-09-13 | 1.141 | 15,451,598 | -17,884 | 1.11% | 17,625,600 |
| 2013-09-16 | 2013-09-12 | 1.152 | 15,469,482 | +41,133 | 1.12% | 17,819,000 |
| 2013-09-13 | 2013-09-11 | 1.174 | 15,428,349 | +44,709 | 1.11% | 18,116,700 |
| 2013-09-12 | 2013-09-10 | 1.185 | 15,383,640 | +39,345 | 1.11% | 18,236,240 |
| 2013-09-11 | 2013-09-09 | 1.141 | 15,344,295 | +35,767 | 1.11% | 17,503,200 |
| 2013-09-10 | 2013-09-06 | 1.141 | 15,308,528 | -8,942 | 1.10% | 17,462,400 |
| 2013-09-09 | 2013-09-05 | 1.141 | 15,317,470 | +8,942 | 1.11% | 17,472,600 |
| 2013-09-06 | 2013-09-04 | 1.141 | 15,308,528 | -17,884 | 1.10% | 17,462,400 |
| 2013-09-05 | 2013-09-03 | 1.152 | 15,326,412 | -46,497 | 1.11% | 17,654,201 |
| 2013-09-04 | 2013-09-02 | 1.141 | 15,372,909 | +75,112 | 1.11% | 17,535,840 |
| 2013-09-03 | 2013-08-30 | 1.130 | 15,297,797 | +26,825 | 1.10% | 17,279,079 |
| 2013-09-02 | 2013-08-29 | 1.174 | 15,270,972 | -17,884 | 1.10% | 17,931,900 |
| 2013-08-29 | 2013-08-27 | 1.208 | 15,288,856 | -125,186 | 1.10% | 18,465,841 |
| 2013-08-28 | 2013-08-26 | 1.185 | 15,414,042 | -17,884 | 1.11% | 18,272,280 |
| 2013-08-27 | 2013-08-23 | 1.174 | 15,431,926 | +10,730 | 1.11% | 18,120,900 |
| 2013-08-26 | 2013-08-22 | 1.208 | 15,421,196 | +1,789 | 1.11% | 18,625,680 |
| 2013-08-23 | 2013-08-21 | 1.230 | 15,419,407 | -62,594 | 1.11% | 18,968,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 15,482,001 | +196,722 | 1.12% | 18,872,261 |
| 2013-08-21 | 2013-08-19 | 1.185 | 15,285,279 | -17,884 | 1.10% | 18,119,640 |
| 2013-08-20 | 2013-08-16 | 1.152 | 15,303,163 | -50,074 | 1.10% | 17,627,420 |
| 2013-08-19 | 2013-08-15 | 1.040 | 15,353,237 | -35,768 | 1.11% | 15,968,100 |
| 2013-08-16 | 2013-08-13 | 1.062 | 15,389,005 | -12,518 | 1.11% | 16,349,500 |
| 2013-08-15 | 2013-08-12 | 1.040 | 15,401,523 | -107,303 | 1.11% | 16,018,320 |
| 2013-08-13 | 2013-08-09 | 1.018 | 15,508,826 | +57,228 | 1.12% | 15,783,040 |
| 2013-08-12 | 2013-08-08 | 1.006 | 15,451,598 | -5,365 | 1.11% | 15,552,000 |
| 2013-08-06 | 2013-08-02 | 1.006 | 15,456,963 | +41,132 | 1.12% | 15,557,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 15,415,831 | -143,070 | 1.11% | 15,860,801 |
| 2013-08-02 | 2013-07-31 | 0.917 | 15,558,901 | +35,768 | 1.12% | 14,268,000 |
| 2013-08-01 | 2013-07-30 | 0.973 | 15,523,133 | -33,979 | 1.12% | 15,103,200 |
| 2013-07-31 | 2013-07-29 | 0.984 | 15,557,112 | +33,979 | 1.12% | 15,310,240 |
| 2013-07-30 | 2013-07-26 | 1.018 | 15,523,133 | +62,593 | 1.12% | 15,797,600 |
| 2013-07-29 | 2013-07-25 | 1.029 | 15,460,540 | -17,884 | 1.12% | 15,906,800 |
| 2013-07-26 | 2013-07-24 | 1.029 | 15,478,424 | +42,921 | 1.12% | 15,925,200 |
| 2013-07-24 | 2013-07-22 | 0.928 | 15,435,503 | -8,942 | 1.11% | 14,327,460 |
| 2013-07-22 | 2013-07-18 | 0.962 | 15,444,445 | -8,941 | 1.11% | 14,853,920 |
| 2013-07-19 | 2013-07-17 | 0.984 | 15,453,386 | +17,883 | 1.11% | 15,208,160 |
| 2013-07-18 | 2013-07-16 | 0.984 | 15,435,503 | +66,170 | 1.11% | 15,190,560 |
| 2013-07-17 | 2013-07-15 | 0.973 | 15,369,333 | -8,942 | 1.11% | 14,953,560 |
| 2013-07-16 | 2013-07-12 | 0.951 | 15,378,275 | -100,149 | 1.11% | 14,618,300 |
| 2013-07-15 | 2013-07-11 | 0.917 | 15,478,424 | -96,572 | 1.12% | 14,194,200 |
| 2013-07-09 | 2013-07-05 | 0.895 | 15,574,996 | -98,361 | 1.12% | 13,934,400 |
| 2013-07-08 | 2013-07-04 | 0.895 | 15,673,357 | +8,942 | 1.13% | 14,022,400 |
| 2013-07-05 | 2013-07-03 | 0.861 | 15,664,415 | -26,826 | 1.13% | 13,488,860 |
| 2013-07-04 | 2013-07-02 | 0.895 | 15,691,241 | +35,768 | 1.13% | 14,038,400 |
| 2013-07-03 | 2013-06-28 | 0.917 | 15,655,473 | +146,647 | 1.13% | 14,356,560 |
| 2013-07-02 | 2013-06-27 | 0.906 | 15,508,826 | -89,419 | 1.12% | 14,048,640 |
| 2013-06-28 | 2013-06-26 | 0.917 | 15,598,245 | +35,767 | 1.13% | 14,304,080 |
| 2013-06-27 | 2013-06-25 | 0.906 | 15,562,478 | +39,345 | 1.12% | 14,097,240 |
| 2013-06-26 | 2013-06-24 | 0.895 | 15,523,133 | -53,652 | 1.12% | 13,888,000 |
| 2013-06-24 | 2013-06-20 | 0.984 | 15,576,785 | +112,668 | 1.12% | 15,329,600 |
| 2013-06-20 | 2013-06-18 | 1.096 | 15,464,117 | -1,788 | 1.12% | 16,948,120 |
| 2013-06-18 | 2013-06-14 | 1.074 | 15,465,905 | +75,112 | 1.12% | 16,604,160 |
| 2013-06-17 | 2013-06-13 | 1.074 | 15,390,793 | +497,169 | 1.11% | 16,523,520 |
| 2013-06-14 | 2013-06-11 | 1.141 | 14,893,624 | +100,150 | 1.07% | 16,989,120 |
| 2013-06-11 | 2013-06-07 | 1.130 | 14,793,474 | +89,418 | 1.07% | 16,709,439 |
| 2013-06-10 | 2013-06-06 | 1.141 | 14,704,056 | -14,307 | 1.06% | 16,772,881 |
| 2013-06-07 | 2013-06-05 | 1.152 | 14,718,363 | +50,075 | 1.06% | 16,953,801 |
| 2013-06-06 | 2013-06-04 | 1.152 | 14,668,288 | +119,822 | 1.06% | 16,896,120 |
| 2013-06-05 | 2013-06-03 | 1.152 | 14,548,466 | +178,837 | 1.05% | 16,758,099 |
| 2013-06-03 | 2013-05-30 | 1.208 | 14,369,629 | -10,730 | 1.04% | 17,355,601 |
| 2013-05-31 | 2013-05-29 | 1.208 | 14,380,359 | +103,726 | 1.04% | 17,368,560 |
| 2013-05-30 | 2013-05-28 | 1.241 | 14,276,633 | -80,477 | 1.03% | 17,722,260 |
| 2013-05-28 | 2013-05-24 | 1.219 | 14,357,110 | +16,096 | 1.04% | 17,501,040 |
| 2013-05-27 | 2013-05-23 | 1.230 | 14,341,014 | -152,013 | 1.03% | 17,641,799 |
| 2013-05-24 | 2013-05-22 | 1.264 | 14,493,027 | +50,075 | 1.05% | 18,315,040 |
| 2013-05-23 | 2013-05-21 | 1.297 | 14,442,952 | -125,187 | 1.04% | 18,736,320 |
| 2013-05-22 | 2013-05-20 | 1.286 | 14,568,139 | -17,883 | 1.05% | 18,735,800 |
| 2013-05-21 | 2013-05-16 | 1.286 | 14,586,022 | -21,461 | 1.05% | 18,758,799 |
| 2013-05-20 | 2013-05-15 | 1.286 | 14,607,483 | -17,884 | 1.05% | 18,786,400 |
| 2013-05-14 | 2013-05-10 | 1.275 | 14,625,367 | -41,133 | 1.06% | 18,645,840 |
| 2013-05-13 | 2013-05-09 | 1.286 | 14,666,500 | -57,228 | 1.06% | 18,862,301 |
| 2013-05-10 | 2013-05-08 | 1.308 | 14,723,728 | -513,265 | 1.06% | 19,265,220 |
| 2013-05-09 | 2013-05-07 | 1.241 | 15,236,993 | -339,792 | 1.10% | 18,914,401 |
| 2013-05-08 | 2013-05-06 | 1.208 | 15,576,785 | -17,883 | 1.12% | 18,813,600 |
| 2013-05-06 | 2013-05-02 | 1.163 | 15,594,668 | -5,366 | 1.13% | 18,137,599 |
| 2013-04-30 | 2013-04-26 | 1.208 | 15,600,034 | -73,323 | 1.13% | 18,841,680 |
| 2013-04-29 | 2013-04-25 | 1.197 | 15,673,357 | +17,884 | 1.13% | 18,754,960 |
| 2013-04-26 | 2013-04-24 | 1.185 | 15,655,473 | -89,419 | 1.13% | 18,558,480 |
| 2013-04-25 | 2013-04-23 | 1.174 | 15,744,892 | +141,282 | 1.14% | 18,488,400 |
| 2013-04-24 | 2013-04-22 | 1.230 | 15,603,610 | -62,594 | 1.13% | 19,195,000 |
| 2013-04-23 | 2013-04-19 | 1.219 | 15,666,204 | -17,883 | 1.13% | 19,096,800 |
| 2013-04-22 | 2013-04-18 | 1.163 | 15,684,087 | +8,941 | 1.13% | 18,241,600 |
| 2013-04-19 | 2013-04-17 | 1.174 | 15,675,146 | +35,768 | 1.13% | 18,406,501 |
| 2013-04-18 | 2013-04-16 | 1.174 | 15,639,378 | +37,556 | 1.13% | 18,364,500 |
| 2013-04-17 | 2013-04-15 | 1.185 | 15,601,822 | -26,826 | 1.13% | 18,494,880 |
| 2013-04-16 | 2013-04-12 | 1.208 | 15,628,648 | +28,614 | 1.13% | 18,876,240 |
| 2013-04-15 | 2013-04-11 | 1.264 | 15,600,034 | -177,049 | 1.13% | 19,713,981 |
| 2013-04-12 | 2013-04-10 | 1.185 | 15,777,083 | -203,875 | 1.14% | 18,702,640 |
| 2013-04-11 | 2013-04-09 | 1.185 | 15,980,958 | +71,535 | 1.15% | 18,944,320 |
| 2013-04-10 | 2013-04-08 | 1.130 | 15,909,423 | -98,361 | 1.15% | 17,969,920 |
| 2013-04-09 | 2013-04-05 | 1.152 | 16,007,784 | +17,884 | 1.15% | 18,439,060 |
| 2013-04-08 | 2013-04-03 | 1.185 | 15,989,900 | +17,883 | 1.15% | 18,954,920 |
| 2013-04-05 | 2013-04-02 | 1.163 | 15,972,017 | +268,257 | 1.15% | 18,576,481 |
| 2013-04-03 | 2013-03-28 | 1.197 | 15,703,760 | +606,261 | 1.13% | 18,791,340 |
| 2013-04-02 | 2013-03-27 | 1.241 | 15,097,499 | -241,431 | 1.09% | 18,741,240 |
| 2013-03-28 | 2013-03-26 | 1.264 | 15,338,930 | +44,709 | 1.11% | 19,384,020 |
| 2013-03-27 | 2013-03-25 | 1.275 | 15,294,221 | -66,170 | 1.10% | 19,498,560 |
| 2013-03-26 | 2013-03-22 | 1.286 | 15,360,391 | -348,734 | 1.11% | 19,754,700 |
| 2013-03-25 | 2013-03-21 | 1.264 | 15,709,125 | +48,287 | 1.13% | 19,851,840 |
| 2013-03-22 | 2013-03-20 | 1.286 | 15,660,838 | +51,863 | 1.13% | 20,141,099 |
| 2013-03-21 | 2013-03-19 | 1.230 | 15,608,975 | +44,709 | 1.13% | 19,201,599 |
| 2013-03-20 | 2013-03-18 | 1.208 | 15,564,266 | +264,680 | 1.12% | 18,798,480 |
| 2013-03-19 | 2013-03-15 | 1.342 | 15,299,586 | +53,652 | 1.10% | 20,532,000 |
| 2013-03-18 | 2013-03-14 | 1.398 | 15,245,934 | -80,478 | 1.10% | 21,312,499 |
| 2013-03-15 | 2013-03-13 | 1.353 | 15,326,412 | +44,710 | 1.11% | 20,739,401 |
| 2013-03-14 | 2013-03-12 | 1.409 | 15,281,702 | +123,398 | 1.10% | 21,533,400 |
| 2013-03-13 | 2013-03-11 | 1.409 | 15,158,304 | +287,929 | 1.09% | 21,359,520 |
| 2013-03-12 | 2013-03-08 | 1.521 | 14,870,375 | +169,896 | 1.07% | 22,616,800 |
| 2013-03-11 | 2013-03-07 | 1.532 | 14,700,479 | -132,340 | 1.06% | 22,522,800 |
| 2013-03-08 | 2013-03-06 | 1.521 | 14,832,819 | -85,842 | 1.07% | 22,559,680 |
| 2013-03-07 | 2013-03-05 | 1.499 | 14,918,661 | -48,286 | 1.08% | 22,356,560 |
| 2013-03-06 | 2013-03-04 | 1.487 | 14,966,947 | -96,573 | 1.08% | 22,261,540 |
| 2013-03-05 | 2013-03-01 | 1.543 | 15,063,520 | -148,435 | 1.09% | 23,247,480 |
| 2013-03-04 | 2013-02-28 | 1.510 | 15,211,955 | -198,510 | 1.10% | 22,966,200 |
| 2013-03-01 | 2013-02-27 | 1.409 | 15,410,465 | -286,141 | 1.11% | 21,714,839 |
| 2013-02-28 | 2013-02-26 | 1.353 | 15,696,606 | -146,647 | 1.13% | 21,240,340 |
| 2013-02-26 | 2013-02-22 | 1.465 | 15,843,253 | +160,954 | 1.14% | 23,210,580 |
| 2013-02-25 | 2013-02-21 | 1.465 | 15,682,299 | -8,942 | 1.13% | 22,974,780 |
| 2013-02-22 | 2013-02-20 | 1.532 | 15,691,241 | +441,730 | 1.13% | 24,040,760 |
| 2013-02-21 | 2013-02-19 | 1.443 | 15,249,511 | -85,842 | 1.10% | 21,999,660 |
| 2013-02-20 | 2013-02-18 | 1.465 | 15,335,353 | +32,190 | 1.11% | 22,466,499 |
| 2013-02-19 | 2013-02-15 | 1.487 | 15,303,163 | -379,136 | 1.10% | 22,761,621 |
| 2013-02-18 | 2013-02-14 | 1.376 | 15,682,299 | -178,838 | 1.13% | 21,571,740 |
| 2013-02-15 | 2013-02-08 | 1.376 | 15,861,137 | +44,710 | 1.14% | 21,817,740 |
| 2013-02-14 | 2013-02-07 | 1.308 | 15,816,427 | -35,768 | 1.14% | 20,694,959 |
| 2013-02-08 | 2013-02-06 | 1.331 | 15,852,195 | -53,651 | 1.14% | 21,096,320 |
| 2013-02-07 | 2013-02-05 | 1.331 | 15,905,846 | -141,282 | 1.15% | 21,167,719 |
| 2013-02-06 | 2013-02-04 | 1.353 | 16,047,128 | -62,594 | 1.16% | 21,714,659 |
| 2013-02-05 | 2013-02-01 | 1.376 | 16,109,722 | +35,768 | 1.16% | 22,159,680 |
| 2013-02-04 | 2013-01-31 | 1.353 | 16,073,954 | +321,908 | 1.16% | 21,750,960 |
| 2013-02-01 | 2013-01-30 | 1.364 | 15,752,046 | -50,074 | 1.14% | 21,491,520 |
| 2013-01-31 | 2013-01-29 | 1.342 | 15,802,120 | +17,883 | 1.14% | 21,206,399 |
| 2013-01-30 | 2013-01-28 | 1.353 | 15,784,237 | +214,606 | 1.14% | 21,358,920 |
| 2013-01-29 | 2013-01-25 | 1.364 | 15,569,631 | +182,415 | 1.12% | 21,242,640 |
| 2013-01-28 | 2013-01-24 | 1.465 | 15,387,216 | +76,900 | 1.11% | 22,542,479 |
| 2013-01-25 | 2013-01-23 | 1.499 | 15,310,316 | +71,535 | 1.10% | 22,943,480 |
| 2013-01-24 | 2013-01-22 | 1.510 | 15,238,781 | +143,070 | 1.10% | 23,006,700 |
| 2013-01-23 | 2013-01-21 | 1.510 | 15,095,711 | +33,980 | 1.09% | 22,790,701 |
| 2013-01-22 | 2013-01-18 | 1.521 | 15,061,731 | +278,987 | 1.09% | 22,907,839 |
| 2013-01-21 | 2013-01-17 | 1.499 | 14,782,744 | +429,211 | 1.07% | 22,152,880 |
| 2013-01-18 | 2013-01-16 | 1.577 | 14,353,533 | +1,825,935 | 1.04% | 22,633,320 |
| 2013-01-17 | 2013-01-15 | 1.577 | 12,527,598 | +1,643,521 | 0.90% | 19,754,100 |
| 2013-01-16 | 2013-01-14 | 1.566 | 10,884,077 | +1,416,396 | 0.79% | 17,040,800 |
| 2013-01-15 | 2013-01-11 | 1.510 | 9,467,681 | +1,736,517 | 0.68% | 14,293,801 |
| 2013-01-14 | 2013-01-10 | 1.543 | 7,731,164 | +1,661,404 | 0.56% | 11,931,480 |
| 2013-01-11 | 2013-01-09 | 1.554 | 6,069,760 | +520,419 | 0.44% | 9,435,320 |
| 2013-01-10 | 2013-01-08 | 1.454 | 5,549,341 | +51,863 | 0.40% | 8,067,800 |
| 2013-01-09 | 2013-01-07 | 1.532 | 5,497,478 | -146,647 | 0.40% | 8,422,760 |
| 2013-01-08 | 2013-01-04 | 1.431 | 5,644,125 | +343,368 | 0.41% | 8,079,359 |
| 2013-01-07 | 2013-01-03 | 1.443 | 5,300,757 | +504,323 | 0.38% | 7,647,121 |
| 2013-01-04 | 2013-01-02 | 1.443 | 4,796,434 | +55,440 | 0.35% | 6,919,561 |
| 2013-01-03 | 2012-12-31 | 1.308 | 4,740,994 | +259,315 | 0.34% | 6,203,340 |
| 2013-01-02 | 2012-12-27 | 1.342 | 4,481,679 | -23,249 | 0.32% | 6,014,400 |
| 2012-12-28 | 2012-12-24 | 1.308 | 4,504,928 | +271,834 | 0.33% | 5,894,460 |
| 2012-12-27 | 2012-12-20 | 1.320 | 4,233,094 | -6,354,112 | 0.31% | 5,586,120 |
| 2012-12-21 | 2012-12-19 | 1.342 | 10,587,206 | -10,143,688 | 0.76% | 14,208,000 |
| 2012-12-20 | 2012-12-18 | 1.275 | 20,730,894 | -198,510 | 1.50% | 26,429,760 |
| 2012-12-19 | 2012-12-17 | 1.275 | 20,929,404 | +14,307 | 1.51% | 26,682,840 |
| 2012-12-18 | 2012-12-14 | 1.253 | 20,915,097 | +118,033 | 1.51% | 26,196,800 |
| 2012-12-17 | 2012-12-13 | 1.219 | 20,797,064 | +37,556 | 1.50% | 25,351,220 |
| 2012-12-14 | 2012-12-12 | 1.253 | 20,759,508 | -28,614 | 1.50% | 26,001,920 |
| 2012-12-13 | 2012-12-11 | 1.219 | 20,788,122 | +62,593 | 1.50% | 25,340,320 |
| 2012-12-12 | 2012-12-10 | 1.241 | 20,725,529 | -28,614 | 1.50% | 25,727,580 |
| 2012-12-11 | 2012-12-07 | 1.197 | 20,754,143 | +5,365 | 1.50% | 24,834,700 |
| 2012-12-10 | 2012-12-06 | 1.174 | 20,748,778 | -10,730 | 1.50% | 24,364,200 |
| 2012-12-07 | 2012-12-05 | 1.197 | 20,759,508 | +10,730 | 1.50% | 24,841,120 |
| 2012-12-05 | 2012-12-03 | 1.152 | 20,748,778 | -17,884 | 1.50% | 23,900,120 |
| 2012-12-04 | 2012-11-30 | 1.174 | 20,766,662 | -123,398 | 1.50% | 24,385,200 |
| 2012-12-03 | 2012-11-29 | 1.163 | 20,890,060 | -26,826 | 1.51% | 24,296,480 |
| 2012-11-30 | 2012-11-28 | 1.163 | 20,916,886 | +28,614 | 1.51% | 24,327,680 |
| 2012-11-29 | 2012-11-27 | 1.141 | 20,888,272 | +26,826 | 1.51% | 23,827,201 |
| 2012-11-28 | 2012-11-26 | 1.174 | 20,861,446 | +17,884 | 1.51% | 24,496,500 |
| 2012-11-27 | 2012-11-23 | 1.208 | 20,843,562 | -14,307 | 1.50% | 25,174,800 |
| 2012-11-26 | 2012-11-22 | 1.163 | 20,857,869 | -33,979 | 1.50% | 24,259,040 |
| 2012-11-23 | 2012-11-21 | 1.163 | 20,891,848 | -89,419 | 1.51% | 24,298,560 |
| 2012-11-22 | 2012-11-20 | 1.130 | 20,981,267 | +143,070 | 1.51% | 23,698,640 |
| 2012-11-21 | 2012-11-19 | 1.141 | 20,838,197 | +19,672 | 1.50% | 23,770,080 |
| 2012-11-20 | 2012-11-16 | 1.163 | 20,818,525 | +12,519 | 1.50% | 24,213,280 |
| 2012-11-19 | 2012-11-15 | 1.163 | 20,806,006 | +82,265 | 1.50% | 24,198,720 |
| 2012-11-16 | 2012-11-14 | 1.174 | 20,723,741 | +51,863 | 1.50% | 24,334,800 |
| 2012-11-15 | 2012-11-13 | 1.152 | 20,671,878 | -44,709 | 1.49% | 23,811,540 |
| 2012-11-14 | 2012-11-12 | 1.197 | 20,716,587 | -76,900 | 1.49% | 24,789,760 |
| 2012-11-13 | 2012-11-09 | 1.241 | 20,793,487 | +166,319 | 1.50% | 25,811,940 |
| 2012-11-12 | 2012-11-08 | 1.253 | 20,627,168 | +212,817 | 1.49% | 25,836,160 |
| 2012-11-09 | 2012-11-07 | 1.308 | 20,414,351 | -216,394 | 1.47% | 26,711,100 |
| 2012-11-08 | 2012-11-06 | 1.264 | 20,630,745 | +157,378 | 1.49% | 26,071,360 |
| 2012-11-07 | 2012-11-05 | 1.297 | 20,473,367 | +304,024 | 1.48% | 26,559,359 |
| 2012-11-06 | 2012-11-02 | 1.275 | 20,169,343 | +364,829 | 1.46% | 25,713,840 |
| 2012-11-05 | 2012-11-01 | 1.286 | 19,804,514 | -495,381 | 1.43% | 25,470,201 |
| 2012-11-02 | 2012-10-31 | 1.208 | 20,299,895 | +46,498 | 1.46% | 24,518,160 |
| 2012-10-31 | 2012-10-29 | 1.118 | 20,253,397 | -44,709 | 1.46% | 22,650,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 20,298,106 | +57,228 | 1.46% | 22,700,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 20,240,878 | +126,975 | 1.46% | 23,315,080 |
| 2012-10-26 | 2012-10-24 | 1.219 | 20,113,903 | +69,747 | 1.45% | 24,518,460 |
| 2012-10-25 | 2012-10-22 | 1.141 | 20,044,156 | +87,630 | 1.45% | 22,864,320 |
| 2012-10-24 | 2012-10-19 | 1.130 | 19,956,526 | -411,327 | 1.44% | 22,541,180 |
| 2012-10-22 | 2012-10-18 | 1.130 | 20,367,853 | -667,066 | 1.47% | 23,005,780 |
| 2012-10-19 | 2012-10-17 | 0.973 | 21,034,919 | -17,883 | 1.52% | 20,465,880 |
| 2012-10-18 | 2012-10-16 | 0.973 | 21,052,802 | -17,884 | 1.52% | 20,483,280 |
| 2012-10-17 | 2012-10-15 | 0.984 | 21,070,686 | +44,709 | 1.52% | 20,736,320 |
| 2012-10-16 | 2012-10-12 | 0.973 | 21,025,977 | +228,913 | 1.52% | 20,457,180 |
| 2012-10-15 | 2012-10-11 | 0.939 | 20,797,064 | -152,012 | 1.50% | 19,536,720 |
| 2012-10-12 | 2012-10-10 | 0.928 | 20,949,076 | +187,779 | 1.51% | 19,445,240 |
| 2012-10-10 | 2012-10-08 | 0.962 | 20,761,297 | -309,389 | 1.50% | 19,967,480 |
| 2012-10-09 | 2012-10-05 | 0.951 | 21,070,686 | -309,390 | 1.52% | 20,029,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 21,380,076 | -169,896 | 1.54% | 20,801,700 |
| 2012-10-05 | 2012-10-03 | 0.883 | 21,549,972 | +205,664 | 1.55% | 19,039,000 |
| 2012-09-28 | 2012-09-26 | 0.872 | 21,344,308 | +46,498 | 1.54% | 18,618,600 |
| 2012-09-27 | 2012-09-25 | 0.917 | 21,297,810 | +82,265 | 1.54% | 19,530,760 |
| 2012-09-26 | 2012-09-24 | 0.917 | 21,215,545 | -5,365 | 1.53% | 19,455,320 |
| 2012-09-25 | 2012-09-21 | 0.939 | 21,220,910 | -37,556 | 1.53% | 19,934,880 |
| 2012-09-24 | 2012-09-20 | 0.939 | 21,258,466 | +1,788 | 1.53% | 19,970,160 |
| 2012-09-21 | 2012-09-19 | 0.962 | 21,256,678 | +80,477 | 1.53% | 20,443,920 |
| 2012-09-20 | 2012-09-18 | 0.939 | 21,176,201 | +71,536 | 1.53% | 19,892,880 |
| 2012-09-19 | 2012-09-17 | 0.973 | 21,104,665 | +8,941 | 1.52% | 20,533,740 |
| 2012-09-18 | 2012-09-14 | 0.951 | 21,095,724 | +368,407 | 1.52% | 20,053,200 |
| 2012-09-17 | 2012-09-13 | 0.928 | 20,727,317 | -248,585 | 1.50% | 19,239,400 |
| 2012-09-14 | 2012-09-12 | 0.962 | 20,975,902 | -461,402 | 1.51% | 20,173,880 |
| 2012-09-13 | 2012-09-11 | 0.861 | 21,437,304 | -44,709 | 1.55% | 18,459,980 |
| 2012-09-12 | 2012-09-10 | 0.872 | 21,482,013 | -53,652 | 1.55% | 18,738,720 |
| 2012-09-11 | 2012-09-07 | 0.883 | 21,535,665 | -71,535 | 1.55% | 19,026,360 |
| 2012-09-10 | 2012-09-06 | 0.828 | 21,607,200 | -30,402 | 1.56% | 17,881,360 |
| 2012-09-07 | 2012-09-05 | 0.816 | 21,637,602 | -71,536 | 1.56% | 17,664,540 |
| 2012-09-04 | 2012-08-31 | 0.794 | 21,709,138 | +64,382 | 1.57% | 17,237,380 |
| 2012-09-03 | 2012-08-30 | 0.783 | 21,644,756 | -39,344 | 1.56% | 16,944,200 |
| 2012-08-29 | 2012-08-27 | 0.850 | 21,684,100 | -98,361 | 1.56% | 18,430,000 |
| 2012-08-27 | 2012-08-23 | 0.872 | 21,782,461 | +85,842 | 1.57% | 19,000,800 |
| 2012-08-24 | 2012-08-22 | 0.850 | 21,696,619 | +35,768 | 1.57% | 18,440,640 |
| 2012-08-23 | 2012-08-21 | 0.872 | 21,660,851 | +160,954 | 1.56% | 18,894,720 |
| 2012-08-22 | 2012-08-20 | 0.850 | 21,499,897 | +53,651 | 1.55% | 18,273,440 |
| 2012-08-21 | 2012-08-17 | 0.861 | 21,446,246 | -377,348 | 1.55% | 18,467,680 |
| 2012-08-20 | 2012-08-16 | 0.861 | 21,823,594 | +17,884 | 1.57% | 18,792,620 |
| 2012-08-17 | 2012-08-15 | 0.861 | 21,805,710 | -30,403 | 1.57% | 18,777,220 |
| 2012-08-16 | 2012-08-14 | 0.872 | 21,836,113 | +128,764 | 1.58% | 19,047,600 |
| 2012-08-15 | 2012-08-13 | 0.872 | 21,707,349 | +577,646 | 1.57% | 18,935,280 |
| 2012-08-14 | 2012-08-10 | 0.962 | 21,129,703 | -26,825 | 1.52% | 20,321,800 |
| 2012-08-13 | 2012-08-09 | 1.006 | 21,156,528 | +8,941 | 1.53% | 21,294,000 |
| 2012-08-10 | 2012-08-08 | 1.006 | 21,147,587 | +59,017 | 1.53% | 21,285,000 |
| 2012-08-09 | 2012-08-07 | 1.018 | 21,088,570 | -107,303 | 1.52% | 21,461,440 |
| 2012-08-08 | 2012-08-06 | 0.973 | 21,195,873 | +105,515 | 1.53% | 20,622,480 |
| 2012-08-07 | 2012-08-03 | 0.973 | 21,090,358 | -152,013 | 1.52% | 20,519,820 |
| 2012-08-06 | 2012-08-02 | 0.973 | 21,242,371 | -42,921 | 1.53% | 20,667,720 |
| 2012-08-03 | 2012-08-01 | 0.906 | 21,285,292 | +128,764 | 1.54% | 19,281,240 |
| 2012-08-02 | 2012-07-31 | 0.883 | 21,156,528 | -139,494 | 1.53% | 18,691,400 |
| 2012-08-01 | 2012-07-30 | 0.883 | 21,296,022 | +44,709 | 1.54% | 18,814,640 |
| 2012-07-31 | 2012-07-27 | 0.895 | 21,251,313 | +118,034 | 1.53% | 19,012,800 |
| 2012-07-30 | 2012-07-26 | 0.872 | 21,133,279 | +101,937 | 1.52% | 18,434,520 |
| 2012-07-26 | 2012-07-24 | 0.917 | 21,031,342 | +46,498 | 1.52% | 19,286,400 |
| 2012-07-25 | 2012-07-23 | 0.939 | 20,984,844 | +25,037 | 1.51% | 19,713,120 |
| 2012-07-24 | 2012-07-20 | 0.995 | 20,959,807 | +121,610 | 1.51% | 20,861,600 |
| 2012-07-23 | 2012-07-19 | 1.085 | 20,838,197 | -17,884 | 1.50% | 22,604,880 |
| 2012-07-20 | 2012-07-18 | 1.096 | 20,856,081 | +73,324 | 1.50% | 22,857,520 |
| 2012-07-18 | 2012-07-16 | 1.141 | 20,782,757 | +21,460 | 1.50% | 23,706,840 |
| 2012-07-16 | 2012-07-12 | 1.152 | 20,761,297 | -7,153 | 1.50% | 23,914,540 |
| 2012-07-12 | 2012-07-10 | 1.174 | 20,768,450 | -44,710 | 1.50% | 24,387,300 |
| 2012-07-11 | 2012-07-09 | 1.174 | 20,813,160 | -71,535 | 1.50% | 24,439,801 |
| 2012-07-10 | 2012-07-06 | 1.208 | 20,884,695 | +116,245 | 1.51% | 25,224,480 |
| 2012-07-09 | 2012-07-05 | 1.230 | 20,768,450 | -32,191 | 1.50% | 25,548,600 |
| 2012-07-06 | 2012-07-04 | 1.174 | 20,800,641 | +139,494 | 1.50% | 24,425,100 |
| 2012-07-05 | 2012-07-03 | 1.152 | 20,661,147 | -527,572 | 1.49% | 23,799,180 |
| 2012-07-04 | 2012-06-29 | 1.118 | 21,188,719 | +116,244 | 1.53% | 23,696,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 21,072,475 | +82,266 | 1.52% | 23,330,340 |
| 2012-06-29 | 2012-06-27 | 1.130 | 20,990,209 | -17,884 | 1.51% | 23,708,740 |
| 2012-06-28 | 2012-06-26 | 1.130 | 21,008,093 | +189,568 | 1.52% | 23,728,940 |
| 2012-06-27 | 2012-06-25 | 1.174 | 20,818,525 | +32,191 | 1.50% | 24,446,100 |
| 2012-06-26 | 2012-06-22 | 1.185 | 20,786,334 | +19,672 | 1.50% | 24,640,760 |
| 2012-06-25 | 2012-06-21 | 1.219 | 20,766,662 | +14,307 | 1.50% | 25,314,160 |
| 2012-06-22 | 2012-06-20 | 1.275 | 20,752,355 | +26,826 | 1.50% | 26,457,120 |
| 2012-06-21 | 2012-06-19 | 1.264 | 20,725,529 | -7,153 | 1.50% | 26,191,140 |
| 2012-06-20 | 2012-06-18 | 1.286 | 20,732,682 | -89,419 | 1.50% | 26,663,899 |
| 2012-06-19 | 2012-06-15 | 1.275 | 20,822,101 | +35,767 | 1.50% | 26,546,039 |
| 2012-06-18 | 2012-06-14 | 1.275 | 20,786,334 | -110,879 | 1.50% | 26,500,440 |
| 2012-06-15 | 2012-06-13 | 1.275 | 20,897,213 | -21,461 | 1.51% | 26,641,799 |
| 2012-06-14 | 2012-06-12 | 1.275 | 20,918,674 | +17,884 | 1.51% | 26,669,160 |
| 2012-06-13 | 2012-06-11 | 1.253 | 20,900,790 | -1,789 | 1.51% | 26,178,880 |
| 2012-06-12 | 2012-06-08 | 1.219 | 20,902,579 | +3,577 | 1.51% | 25,479,841 |
| 2012-06-11 | 2012-06-07 | 1.275 | 20,899,002 | -8,942 | 1.51% | 26,644,080 |
| 2012-06-08 | 2012-06-06 | 1.264 | 20,907,944 | +26,826 | 1.51% | 26,421,660 |
| 2012-06-07 | 2012-06-05 | 1.241 | 20,881,118 | -26,826 | 1.51% | 25,920,720 |
| 2012-06-06 | 2012-06-04 | 1.241 | 20,907,944 | -1,788 | 1.51% | 25,954,020 |
| 2012-06-05 | 2012-06-01 | 1.297 | 20,909,732 | -103,726 | 1.51% | 27,125,440 |
| 2012-06-04 | 2012-05-31 | 1.264 | 21,013,458 | +7,153 | 1.52% | 26,555,000 |
| 2012-06-01 | 2012-05-30 | 1.219 | 21,006,305 | +3,577 | 1.52% | 25,606,281 |
| 2012-05-31 | 2012-05-29 | 1.253 | 21,002,728 | -171,684 | 1.52% | 26,306,560 |
| 2012-05-30 | 2012-05-28 | 1.118 | 21,174,412 | +53,651 | 1.53% | 23,680,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 21,120,761 | +76,900 | 1.52% | 24,092,400 |
| 2012-05-28 | 2012-05-24 | 1.152 | 21,043,861 | +7,154 | 1.52% | 24,240,021 |
| 2012-05-25 | 2012-05-23 | 1.141 | 21,036,707 | -8,942 | 1.52% | 23,996,520 |
| 2012-05-24 | 2012-05-22 | 1.163 | 21,045,649 | -5,365 | 1.52% | 24,477,440 |
| 2012-05-23 | 2012-05-21 | 1.130 | 21,051,014 | +25,037 | 1.52% | 23,777,420 |
| 2012-05-21 | 2012-05-17 | 1.275 | 21,025,977 | -62,593 | 1.52% | 26,808,060 |
| 2012-05-18 | 2012-05-16 | 1.264 | 21,088,570 | +204,350 | 1.52% | 26,649,920 |
| 2012-05-17 | 2012-05-15 | 1.275 | 20,884,220 | +35,451 | 1.52% | 26,627,320 |
| 2012-05-16 | 2012-05-14 | 1.252 | 20,848,769 | +47,859 | 1.52% | 26,111,640 |
| 2012-05-15 | 2012-05-11 | 1.264 | 20,800,910 | +88,628 | 1.51% | 26,286,400 |
| 2012-05-14 | 2012-05-10 | 1.298 | 20,712,282 | +14,180 | 1.51% | 26,875,500 |
| 2012-05-11 | 2012-05-09 | 1.275 | 20,698,102 | -5,318 | 1.51% | 26,390,020 |
| 2012-05-10 | 2012-05-08 | 1.309 | 20,703,420 | -8,862 | 1.51% | 27,097,601 |
| 2012-05-09 | 2012-05-07 | 1.298 | 20,712,282 | -10,636 | 1.51% | 26,875,500 |
| 2012-05-08 | 2012-05-04 | 1.377 | 20,722,918 | +106,354 | 1.51% | 28,526,041 |
| 2012-05-07 | 2012-05-03 | 1.410 | 20,616,564 | +124,078 | 1.50% | 29,077,499 |
| 2012-05-04 | 2012-05-02 | 1.388 | 20,492,486 | -99,263 | 1.49% | 28,440,060 |
| 2012-05-03 | 2012-04-30 | 1.275 | 20,591,749 | -21,270 | 1.50% | 26,254,420 |
| 2012-05-02 | 2012-04-27 | 1.275 | 20,613,019 | -5,318 | 1.50% | 26,281,540 |
| 2012-04-30 | 2012-04-26 | 1.309 | 20,618,337 | +26,588 | 1.50% | 26,986,240 |
| 2012-04-27 | 2012-04-25 | 1.320 | 20,591,749 | -5,317 | 1.50% | 27,183,780 |
| 2012-04-26 | 2012-04-24 | 1.298 | 20,597,066 | -54,950 | 1.50% | 26,726,000 |
| 2012-04-25 | 2012-04-23 | 1.320 | 20,652,016 | +272,974 | 1.50% | 27,263,341 |
| 2012-04-24 | 2012-04-20 | 1.309 | 20,379,042 | +30,133 | 1.48% | 26,673,040 |
| 2012-04-23 | 2012-04-19 | 1.264 | 20,348,909 | -35,451 | 1.48% | 25,715,200 |
| 2012-04-20 | 2012-04-18 | 1.275 | 20,384,360 | +152,440 | 1.48% | 25,990,000 |
| 2012-04-18 | 2012-04-16 | 1.298 | 20,231,920 | -8,863 | 1.47% | 26,252,199 |
| 2012-04-17 | 2012-04-13 | 1.320 | 20,240,783 | +134,714 | 1.47% | 26,720,460 |
| 2012-04-16 | 2012-04-12 | 1.343 | 20,106,069 | +92,173 | 1.46% | 26,996,340 |
| 2012-04-13 | 2012-04-11 | 1.275 | 20,013,896 | +125,851 | 1.46% | 25,517,659 |
| 2012-04-12 | 2012-04-10 | 1.331 | 19,888,045 | +8,863 | 1.45% | 26,479,200 |
| 2012-04-11 | 2012-04-05 | 1.478 | 19,879,182 | +23,043 | 1.45% | 29,383,299 |
| 2012-04-10 | 2012-04-03 | 1.501 | 19,856,139 | +46,086 | 1.45% | 29,797,320 |
| 2012-04-03 | 2012-03-30 | 1.489 | 19,810,053 | +30,134 | 1.44% | 29,504,640 |
| 2012-04-02 | 2012-03-29 | 1.512 | 19,779,919 | -3,546 | 1.44% | 29,906,119 |
| 2012-03-30 | 2012-03-28 | 1.568 | 19,783,465 | +235,750 | 1.44% | 31,027,581 |
| 2012-03-29 | 2012-03-27 | 1.726 | 19,547,715 | +104,581 | 1.42% | 33,745,680 |
| 2012-03-28 | 2012-03-26 | 1.625 | 19,443,134 | +19,498 | 1.42% | 31,590,719 |
| 2012-03-27 | 2012-03-23 | 1.636 | 19,423,636 | +8,863 | 1.41% | 31,778,200 |
| 2012-03-26 | 2012-03-22 | 1.670 | 19,414,773 | +26,588 | 1.41% | 32,420,879 |
| 2012-03-23 | 2012-03-21 | 1.659 | 19,388,185 | +26,588 | 1.41% | 32,157,720 |
| 2012-03-22 | 2012-03-20 | 1.771 | 19,361,597 | +44,314 | 1.41% | 34,298,220 |
| 2012-03-21 | 2012-03-19 | 1.771 | 19,317,283 | -122,306 | 1.41% | 34,219,720 |
| 2012-03-20 | 2012-03-16 | 1.884 | 19,439,589 | +53,176 | 1.41% | 36,629,780 |
| 2012-03-19 | 2012-03-15 | 1.963 | 19,386,413 | +136,487 | 1.41% | 38,060,761 |
| 2012-03-16 | 2012-03-14 | 1.975 | 19,249,926 | -95,718 | 1.40% | 38,010,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 19,345,644 | -53,177 | 1.41% | 40,163,520 |
| 2012-03-14 | 2012-03-12 | 1.986 | 19,398,821 | +30,134 | 1.41% | 38,522,881 |
| 2012-03-13 | 2012-03-09 | 1.997 | 19,368,687 | +26,588 | 1.41% | 38,681,580 |
| 2012-03-12 | 2012-03-08 | 1.997 | 19,342,099 | +60,267 | 1.41% | 38,628,480 |
| 2012-03-09 | 2012-03-07 | 1.918 | 19,281,832 | -7,090 | 1.40% | 36,985,200 |
| 2012-03-08 | 2012-03-06 | 1.941 | 19,288,922 | +21,270 | 1.40% | 37,434,080 |
| 2012-03-07 | 2012-03-05 | 2.087 | 19,267,652 | -21,270 | 1.40% | 40,219,001 |
| 2012-03-06 | 2012-03-02 | 2.099 | 19,288,922 | -7,090 | 1.40% | 40,481,040 |
| 2012-03-05 | 2012-03-01 | 2.042 | 19,296,012 | +86,855 | 1.40% | 39,407,319 |
| 2012-03-02 | 2012-02-29 | 2.065 | 19,209,157 | -531,766 | 1.40% | 39,663,419 |
| 2012-03-01 | 2012-02-28 | 1.839 | 19,740,923 | -58,494 | 1.44% | 36,306,620 |
| 2012-02-29 | 2012-02-27 | 1.805 | 19,799,417 | -570,763 | 1.44% | 35,743,999 |
| 2012-02-28 | 2012-02-24 | 1.850 | 20,370,180 | -38,996 | 1.48% | 37,693,761 |
| 2012-02-27 | 2012-02-23 | 1.828 | 20,409,176 | -33,678 | 1.49% | 37,305,360 |
| 2012-02-24 | 2012-02-22 | 1.884 | 20,442,854 | +577,852 | 1.49% | 38,520,220 |
| 2012-02-23 | 2012-02-21 | 1.828 | 19,865,002 | +23,043 | 1.45% | 36,310,680 |
| 2012-02-22 | 2012-02-20 | 1.862 | 19,841,959 | +109,899 | 1.44% | 36,940,200 |
| 2012-02-21 | 2012-02-17 | 1.850 | 19,732,060 | +1,772 | 1.44% | 36,512,959 |
| 2012-02-20 | 2012-02-16 | 1.884 | 19,730,288 | +246,385 | 1.44% | 37,177,540 |
| 2012-02-17 | 2012-02-15 | 1.839 | 19,483,903 | -194,981 | 1.42% | 35,833,920 |
| 2012-02-16 | 2012-02-14 | 1.771 | 19,678,884 | -62,039 | 1.43% | 34,860,280 |
| 2012-02-15 | 2012-02-13 | 1.771 | 19,740,923 | -33,679 | 1.44% | 34,970,180 |
| 2012-02-14 | 2012-02-10 | 1.805 | 19,774,602 | -985,539 | 1.44% | 35,699,200 |
| 2012-02-13 | 2012-02-09 | 1.907 | 20,760,141 | +815,374 | 1.51% | 39,586,560 |
| 2012-02-10 | 2012-02-08 | 1.726 | 19,944,767 | -173,710 | 1.45% | 34,431,120 |
| 2012-02-09 | 2012-02-07 | 1.613 | 20,118,477 | +21,271 | 1.46% | 32,461,000 |
| 2012-02-08 | 2012-02-06 | 1.647 | 20,097,206 | -30,134 | 1.46% | 33,106,959 |
| 2012-02-07 | 2012-02-03 | 1.580 | 20,127,340 | +7,090 | 1.47% | 31,794,000 |
| 2012-02-06 | 2012-02-02 | 1.535 | 20,120,250 | -15,953 | 1.46% | 30,874,721 |
| 2012-02-03 | 2012-02-01 | 1.489 | 20,136,203 | +3,546 | 1.47% | 29,990,401 |
| 2012-02-02 | 2012-01-31 | 1.523 | 20,132,657 | +76,219 | 1.47% | 30,666,599 |
| 2012-02-01 | 2012-01-30 | 1.512 | 20,056,438 | +241,068 | 1.46% | 30,324,200 |
| 2012-01-31 | 2012-01-27 | 1.523 | 19,815,370 | +44,313 | 1.44% | 30,183,299 |
| 2012-01-30 | 2012-01-26 | 1.501 | 19,771,057 | -67,357 | 1.44% | 29,669,641 |
| 2012-01-27 | 2012-01-20 | 1.501 | 19,838,414 | -15,953 | 1.44% | 29,770,721 |
| 2012-01-26 | 2012-01-19 | 1.444 | 19,854,367 | -340,330 | 1.45% | 28,674,561 |
| 2012-01-20 | 2012-01-18 | 1.320 | 20,194,697 | +143,577 | 1.47% | 26,659,620 |
| 2012-01-19 | 2012-01-17 | 1.365 | 20,051,120 | +120,534 | 1.46% | 27,375,040 |
| 2012-01-18 | 2012-01-16 | 1.298 | 19,930,586 | +8,862 | 1.45% | 25,861,199 |
| 2012-01-17 | 2012-01-13 | 1.331 | 19,921,724 | +173,711 | 1.45% | 26,524,040 |
| 2012-01-16 | 2012-01-12 | 1.354 | 19,748,013 | -38,997 | 1.44% | 26,738,399 |
| 2012-01-13 | 2012-01-11 | 1.331 | 19,787,010 | +40,769 | 1.44% | 26,344,681 |
| 2012-01-12 | 2012-01-10 | 1.365 | 19,746,241 | -17,725 | 1.44% | 26,958,800 |
| 2012-01-11 | 2012-01-09 | 1.354 | 19,763,966 | +44,313 | 1.44% | 26,759,999 |
| 2012-01-10 | 2012-01-06 | 1.331 | 19,719,653 | +320,832 | 1.44% | 26,255,001 |
| 2012-01-09 | 2012-01-05 | 1.354 | 19,398,821 | +891,595 | 1.41% | 26,265,601 |
| 2012-01-06 | 2012-01-04 | 1.388 | 18,507,226 | +966,041 | 1.35% | 25,684,860 |
| 2012-01-05 | 2012-01-03 | 1.433 | 17,541,185 | +1,256,740 | 1.28% | 25,135,840 |
| 2012-01-04 | 2011-12-30 | 1.444 | 16,284,445 | +1,916,130 | 1.19% | 23,518,720 |
| 2012-01-03 | 2011-12-29 | 1.410 | 14,368,315 | +1,788,506 | 1.05% | 20,265,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 12,579,809 | +1,517,305 | 0.92% | 16,890,860 |
| 2011-12-29 | 2011-12-23 | 1.444 | 11,062,504 | +1,063,532 | 0.81% | 15,976,961 |
| 2011-12-28 | 2011-12-22 | 1.422 | 9,998,972 | +1,063,532 | 0.73% | 14,215,320 |
| 2011-12-23 | 2011-12-21 | 1.433 | 8,935,440 | +1,063,532 | 0.65% | 12,804,140 |
| 2011-12-22 | 2011-12-20 | 1.399 | 7,871,908 | +1,063,532 | 0.57% | 11,013,680 |
| 2011-12-21 | 2011-12-19 | 1.410 | 6,808,376 | +1,178,748 | 0.50% | 9,602,500 |
| 2011-12-20 | 2011-12-16 | 1.456 | 5,629,628 | +990,857 | 0.41% | 8,194,079 |
| 2011-12-19 | 2011-12-15 | 1.399 | 4,638,771 | +1,081,257 | 0.34% | 6,490,160 |
| 2011-12-16 | 2011-12-14 | 1.422 | 3,557,514 | +8,863 | 0.26% | 5,057,640 |
| 2011-12-15 | 2011-12-13 | 1.422 | 3,548,651 | +17,725 | 0.26% | 5,045,040 |
| 2011-12-09 | 2011-12-07 | 1.546 | 3,530,926 | +5,318 | 0.26% | 5,458,081 |
| 2011-12-08 | 2011-12-06 | 1.512 | 3,525,608 | +5,318 | 0.26% | 5,330,520 |
| 2011-12-07 | 2011-12-05 | 1.568 | 3,520,290 | +7,090 | 0.26% | 5,521,079 |
| 2011-12-06 | 2011-12-02 | 1.602 | 3,513,200 | -83,310 | 0.26% | 5,628,880 |
| 2011-12-05 | 2011-12-01 | 1.591 | 3,596,510 | -49,632 | 0.26% | 5,721,780 |
| 2011-12-02 | 2011-11-30 | 1.489 | 3,646,142 | +47,859 | 0.27% | 5,430,481 |
| 2011-12-01 | 2011-11-29 | 1.557 | 3,598,283 | -125,851 | 0.26% | 5,602,801 |
| 2011-11-30 | 2011-11-28 | 1.489 | 3,724,134 | -5,318 | 0.27% | 5,546,640 |
| 2011-11-29 | 2011-11-25 | 1.399 | 3,729,452 | +30,134 | 0.27% | 5,217,921 |
| 2011-11-28 | 2011-11-24 | 1.399 | 3,699,318 | -1,773 | 0.27% | 5,175,760 |
| 2011-11-25 | 2011-11-23 | 1.399 | 3,701,091 | -143,577 | 0.27% | 5,178,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 3,844,668 | -10,635 | 0.28% | 5,552,641 |
| 2011-11-23 | 2011-11-21 | 1.422 | 3,855,303 | -44,314 | 0.28% | 5,481,000 |
| 2011-11-22 | 2011-11-18 | 1.456 | 3,899,617 | -28,361 | 0.28% | 5,676,000 |
| 2011-11-21 | 2011-11-17 | 1.489 | 3,927,978 | +69,130 | 0.29% | 5,850,241 |
| 2011-11-18 | 2011-11-16 | 1.512 | 3,858,848 | +186,118 | 0.28% | 5,834,360 |
| 2011-11-17 | 2011-11-15 | 1.602 | 3,672,730 | +19,498 | 0.27% | 5,884,480 |
| 2011-11-16 | 2011-11-14 | 1.613 | 3,653,232 | -191,436 | 0.27% | 5,894,460 |
| 2011-11-15 | 2011-11-11 | 1.478 | 3,844,668 | -7,090 | 0.28% | 5,682,781 |
| 2011-11-14 | 2011-11-10 | 1.467 | 3,851,758 | +99,263 | 0.28% | 5,649,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 3,752,495 | +116,989 | 0.27% | 5,885,260 |
| 2011-11-10 | 2011-11-08 | 1.568 | 3,635,506 | +125,851 | 0.26% | 5,701,780 |
| 2011-11-09 | 2011-11-07 | 1.613 | 3,509,655 | +159,530 | 0.26% | 5,662,800 |
| 2011-11-08 | 2011-11-04 | 1.670 | 3,350,125 | +17,725 | 0.24% | 5,594,400 |
| 2011-11-07 | 2011-11-03 | 1.613 | 3,332,400 | +124,079 | 0.24% | 5,376,800 |
| 2011-11-04 | 2011-11-02 | 1.715 | 3,208,321 | -26,588 | 0.23% | 5,502,400 |
| 2011-11-03 | 2011-11-01 | 1.602 | 3,234,909 | +99,263 | 0.24% | 5,183,000 |
| 2011-11-02 | 2011-10-31 | 1.670 | 3,135,646 | +15,953 | 0.23% | 5,236,239 |
| 2011-11-01 | 2011-10-28 | 1.704 | 3,119,693 | +70,902 | 0.23% | 5,315,199 |
| 2011-10-31 | 2011-10-27 | 1.760 | 3,048,791 | -359,829 | 0.22% | 5,366,400 |
| 2011-10-28 | 2011-10-26 | 1.647 | 3,408,620 | -180,800 | 0.25% | 5,615,161 |
| 2011-10-27 | 2011-10-25 | 1.625 | 3,589,420 | +251,703 | 0.26% | 5,832,000 |
| 2011-10-26 | 2011-10-24 | 1.715 | 3,337,717 | -40,769 | 0.24% | 5,724,319 |
| 2011-10-25 | 2011-10-21 | 1.467 | 3,378,486 | +30,133 | 0.25% | 4,955,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 3,348,353 | -56,721 | 0.24% | 4,911,400 |
| 2011-10-21 | 2011-10-19 | 1.512 | 3,405,074 | -381,099 | 0.25% | 5,148,279 |
| 2011-10-20 | 2011-10-18 | 1.422 | 3,786,173 | -2,070,342 | 0.28% | 5,382,720 |
| 2011-10-19 | 2011-10-17 | 1.749 | 5,856,515 | +28,361 | 0.43% | 10,242,400 |
| 2011-10-18 | 2011-10-14 | 1.726 | 5,828,154 | +58,494 | 0.42% | 10,061,279 |
| 2011-10-17 | 2011-10-13 | 1.907 | 5,769,660 | -691,296 | 0.42% | 11,001,900 |
| 2011-10-14 | 2011-10-12 | 1.783 | 6,460,956 | +1,217,744 | 0.47% | 11,518,200 |
| 2011-10-13 | 2011-10-11 | 1.489 | 5,243,212 | +5,318 | 0.38% | 7,809,120 |
| 2011-10-12 | 2011-10-10 | 1.320 | 5,237,894 | +2,807,724 | 0.38% | 6,914,700 |
| 2011-10-11 | 2011-10-07 | 1.196 | 2,430,170 | +182,573 | 0.18% | 2,906,520 |
| 2011-10-10 | 2011-10-06 | 0.903 | 2,247,597 | -33,679 | 0.16% | 2,028,800 |
| 2011-10-07 | 2011-10-04 | 0.846 | 2,281,276 | -15,953 | 0.17% | 1,930,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 2,297,229 | +49,632 | 0.17% | 2,073,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 2,247,597 | -33,679 | 0.16% | 2,257,040 |
| 2011-10-03 | 2011-09-28 | 1.140 | 2,281,276 | -31,906 | 0.17% | 2,599,740 |
| 2011-09-30 | 2011-09-27 | 1.038 | 2,313,182 | -24,815 | 0.17% | 2,401,200 |
| 2011-09-28 | 2011-09-26 | 0.903 | 2,337,997 | +19,498 | 0.17% | 2,110,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 2,318,499 | -8,863 | 0.17% | 2,328,240 |
| 2011-09-26 | 2011-09-22 | 1.027 | 2,327,362 | -44,314 | 0.17% | 2,389,660 |
| 2011-09-23 | 2011-09-21 | 1.106 | 2,371,676 | +21,271 | 0.17% | 2,622,480 |
| 2011-09-22 | 2011-09-20 | 1.162 | 2,350,405 | +46,086 | 0.17% | 2,731,560 |
| 2011-09-21 | 2011-09-19 | 1.286 | 2,304,319 | +53,177 | 0.17% | 2,964,000 |
| 2011-09-20 | 2011-09-16 | 1.410 | 2,251,142 | -44,314 | 0.16% | 3,174,999 |
| 2011-09-19 | 2011-09-15 | 1.354 | 2,295,456 | -70,902 | 0.17% | 3,108,000 |
| 2011-09-16 | 2011-09-14 | 1.399 | 2,366,358 | +65,584 | 0.17% | 3,310,800 |
| 2011-09-15 | 2011-09-12 | 1.478 | 2,300,774 | -26,588 | 0.17% | 3,400,760 |
| 2011-09-12 | 2011-09-08 | 1.568 | 2,327,362 | +81,537 | 0.17% | 3,650,140 |
| 2011-09-09 | 2011-09-07 | 1.613 | 2,245,825 | -8,862 | 0.16% | 3,623,620 |
| 2011-09-08 | 2011-09-06 | 1.591 | 2,254,687 | +14,180 | 0.16% | 3,587,039 |
| 2011-09-07 | 2011-09-05 | 1.726 | 2,240,507 | -8,863 | 0.16% | 3,867,840 |
| 2011-09-06 | 2011-09-02 | 1.850 | 2,249,370 | -12,408 | 0.16% | 4,162,320 |
| 2011-09-05 | 2011-09-01 | 1.828 | 2,261,778 | -81,537 | 0.16% | 4,134,241 |
| 2011-09-02 | 2011-08-31 | 1.704 | 2,343,315 | -2,061,479 | 0.17% | 3,992,440 |
| 2011-09-01 | 2011-08-30 | 1.749 | 4,404,794 | +95,718 | 0.32% | 7,703,499 |
| 2011-08-31 | 2011-08-29 | 1.715 | 4,309,076 | +17,725 | 0.31% | 7,390,239 |
| 2011-08-29 | 2011-08-25 | 1.738 | 4,291,351 | +40,769 | 0.31% | 7,456,680 |
| 2011-08-26 | 2011-08-24 | 1.636 | 4,250,582 | -31,906 | 0.31% | 6,954,200 |
| 2011-08-25 | 2011-08-23 | 1.760 | 4,282,488 | +47,859 | 0.31% | 7,537,920 |
| 2011-08-24 | 2011-08-22 | 1.659 | 4,234,629 | -21,271 | 0.31% | 7,023,660 |
| 2011-08-19 | 2011-08-17 | 1.975 | 4,255,900 | -8,863 | 0.31% | 8,403,500 |
| 2011-08-16 | 2011-08-12 | 1.918 | 4,264,763 | +17,726 | 0.31% | 8,180,401 |
| 2011-08-15 | 2011-08-11 | 1.907 | 4,247,037 | -85,083 | 0.31% | 8,098,480 |
| 2011-08-12 | 2011-08-10 | 1.963 | 4,332,120 | +47,859 | 0.32% | 8,505,121 |
| 2011-08-11 | 2011-08-09 | 2.008 | 4,284,261 | +17,726 | 0.31% | 8,604,521 |
| 2011-08-10 | 2011-08-08 | 2.166 | 4,266,535 | -108,126 | 0.31% | 9,242,880 |
| 2011-08-09 | 2011-08-05 | 2.279 | 4,374,661 | -26,588 | 0.32% | 9,970,720 |
| 2011-08-08 | 2011-08-04 | 2.494 | 4,401,249 | +23,043 | 0.32% | 10,974,859 |
| 2011-08-05 | 2011-08-03 | 2.392 | 4,378,206 | +53,177 | 0.32% | 10,472,800 |
| 2011-08-04 | 2011-08-02 | 2.561 | 4,325,029 | -33,679 | 0.31% | 11,077,599 |
| 2011-08-03 | 2011-08-01 | 2.482 | 4,358,708 | +257,020 | 0.32% | 10,819,600 |
| 2011-08-02 | 2011-07-29 | 2.652 | 4,101,688 | +19,498 | 0.30% | 10,875,801 |
| 2011-08-01 | 2011-07-28 | 2.776 | 4,082,190 | +125,852 | 0.30% | 11,330,761 |
| 2011-07-29 | 2011-07-27 | 2.855 | 3,956,338 | +109,898 | 0.29% | 11,293,919 |
| 2011-07-28 | 2011-07-26 | 2.922 | 3,846,440 | +44,314 | 0.28% | 11,240,600 |
| 2011-07-27 | 2011-07-25 | 2.888 | 3,802,126 | -1,773 | 0.28% | 10,982,399 |
| 2011-07-26 | 2011-07-22 | 2.967 | 3,803,899 | -12,408 | 0.28% | 11,287,961 |
| 2011-07-25 | 2011-07-21 | 2.945 | 3,816,307 | +5,318 | 0.28% | 11,238,661 |
| 2011-07-22 | 2011-07-20 | 3.013 | 3,810,989 | +28,361 | 0.28% | 11,481,000 |
| 2011-07-21 | 2011-07-19 | 3.035 | 3,782,628 | +152,439 | 0.28% | 11,480,919 |
| 2011-07-20 | 2011-07-18 | 3.137 | 3,630,189 | +69,130 | 0.26% | 11,386,881 |
| 2011-07-19 | 2011-07-15 | 3.329 | 3,561,059 | +14,180 | 0.26% | 11,853,100 |
| 2011-07-18 | 2011-07-14 | 3.385 | 3,546,879 | +180,801 | 0.26% | 12,006,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 3,366,078 | +30,133 | 0.25% | 11,697,839 |
| 2011-07-14 | 2011-07-12 | 3.385 | 3,335,945 | -15,953 | 0.24% | 11,292,001 |
| 2011-07-13 | 2011-07-11 | 3.611 | 3,351,898 | +5,318 | 0.24% | 12,102,401 |
| 2011-07-12 | 2011-07-08 | 3.622 | 3,346,580 | -113,444 | 0.24% | 12,120,959 |
| 2011-07-11 | 2011-07-07 | 3.475 | 3,460,024 | +62,040 | 0.25% | 12,024,322 |
| 2011-07-08 | 2011-07-06 | 3.543 | 3,397,984 | -1,773 | 0.25% | 12,038,759 |
| 2011-07-07 | 2011-07-05 | 3.622 | 3,399,757 | +116,989 | 0.25% | 12,313,561 |
| 2011-07-06 | 2011-07-04 | 3.611 | 3,282,768 | +159,530 | 0.24% | 11,852,799 |
| 2011-07-05 | 2011-06-30 | 3.475 | 3,123,238 | -26,589 | 0.23% | 10,853,918 |
| 2011-07-04 | 2011-06-29 | 3.408 | 3,149,827 | +1,773 | 0.23% | 10,733,081 |
| 2011-06-30 | 2011-06-28 | 3.385 | 3,148,054 | +58,494 | 0.23% | 10,655,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 3,089,560 | -56,722 | 0.22% | 10,527,720 |
| 2011-06-28 | 2011-06-24 | 3.362 | 3,146,282 | +65,585 | 0.23% | 10,579,001 |
| 2011-06-27 | 2011-06-23 | 3.092 | 3,080,697 | +186,118 | 0.22% | 9,524,239 |
| 2011-06-24 | 2011-06-22 | 3.092 | 2,894,579 | +44,314 | 0.21% | 8,948,840 |
| 2011-06-23 | 2011-06-21 | 2.990 | 2,850,265 | -14,181 | 0.21% | 8,522,399 |
| 2011-06-22 | 2011-06-20 | 2.776 | 2,864,446 | +15,953 | 0.21% | 7,950,721 |
| 2011-06-21 | 2011-06-17 | 2.888 | 2,848,493 | +122,306 | 0.21% | 8,227,841 |
| 2011-06-20 | 2011-06-16 | 2.900 | 2,726,187 | +335,013 | 0.20% | 7,905,321 |
| 2011-06-17 | 2011-06-15 | 3.272 | 2,391,174 | -505,178 | 0.17% | 7,824,200 |
| 2011-06-16 | 2011-06-14 | 3.385 | 2,896,352 | +10,636 | 0.21% | 9,804,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 2,885,716 | +152,439 | 0.21% | 9,767,999 |
| 2011-06-13 | 2011-06-09 | 3.486 | 2,733,277 | +7,090 | 0.20% | 9,529,561 |
| 2011-06-10 | 2011-06-08 | 3.441 | 2,726,187 | +868,551 | 0.20% | 9,381,801 |
| 2011-06-09 | 2011-06-07 | 3.825 | 1,857,636 | +494,543 | 0.13% | 7,105,442 |
| 2011-06-08 | 2011-06-03 | 3.893 | 1,363,093 | -886,277 | 0.10% | 5,306,099 |
| 2011-06-07 | 2011-06-02 | 3.972 | 2,249,370 | +24,816 | 0.16% | 8,933,761 |
| 2011-06-03 | 2011-06-01 | 4.163 | 2,224,554 | +8,863 | 0.16% | 9,261,900 |
| 2011-06-02 | 2011-05-31 | 4.333 | 2,215,691 | +19,498 | 0.16% | 9,599,999 |
| 2011-06-01 | 2011-05-30 | 4.231 | 2,196,193 | +109,898 | 0.16% | 9,292,499 |
| 2011-05-31 | 2011-05-27 | 4.028 | 2,086,295 | +141,804 | 0.15% | 8,403,780 |
| 2011-05-30 | 2011-05-26 | 4.231 | 1,944,491 | +242,840 | 0.16% | 8,227,501 |
| 2011-05-27 | 2011-05-25 | 4.355 | 1,701,651 | +212,706 | 0.14% | 7,411,200 |
| 2011-05-24 | 2011-05-20 | 4.570 | 1,488,945 | -5,317 | 0.12% | 6,804,002 |
| 2011-05-23 | 2011-05-19 | 4.750 | 1,494,262 | -5,318 | 0.12% | 7,098,059 |
| 2011-05-20 | 2011-05-18 | 4.897 | 1,499,580 | -23,043 | 0.12% | 7,343,281 |
| 2011-05-19 | 2011-05-17 | 4.852 | 1,522,623 | +99,263 | 0.13% | 7,387,400 |
| 2011-05-18 | 2011-05-16 | 4.953 | 1,423,360 | -3,545 | 0.12% | 7,050,340 |
| 2011-05-17 | 2011-05-13 | 4.998 | 1,426,905 | +14,180 | 0.12% | 7,132,299 |
| 2011-05-16 | 2011-05-12 | 5.044 | 1,412,725 | +444,911 | 0.12% | 7,125,181 |
| 2011-05-13 | 2011-05-11 | 5.134 | 967,814 | +685,978 | 0.08% | 4,968,600 |
| 2011-05-12 | 2011-05-09 | 5.044 | 281,836 | +24,816 | 0.02% | 1,421,460 |
| 2011-05-11 | 2011-05-06 | 5.055 | 257,020 | +3,545 | 0.02% | 1,299,199 |
| 2011-05-09 | 2011-05-05 | 5.066 | 253,475 | -544,174 | 0.02% | 1,284,140 |
| 2011-05-06 | 2011-05-04 | 5.021 | 797,649 | +797,649 | 0.07% | 4,005,001 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -409,460 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 409,460 | -409,460 | 0.03% | 8,316,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 818,920 | +616,849 | 0.07% | 15,911,290 |
| 2011-04-15 | 2011-04-13 | 18.211 | 202,071 | +4,431 | 0.07% | 3,679,919 |
| 2011-04-14 | 2011-04-12 | 17.715 | 197,640 | +4,432 | 0.07% | 3,501,106 |
| 2011-04-13 | 2011-04-11 | 16.586 | 193,208 | +886 | 0.06% | 3,204,595 |
| 2011-04-12 | 2011-04-08 | 16.699 | 192,322 | -16,839 | 0.06% | 3,211,600 |
| 2011-04-11 | 2011-04-07 | 15.864 | 209,161 | -13,294 | 0.07% | 3,318,217 |
| 2011-04-08 | 2011-04-06 | 16.023 | 222,455 | +953 | 0.07% | 3,564,410 |
| 2011-03-28 | 2011-03-24 | 15.638 | 221,502 | -5,295 | 0.07% | 3,463,800 |
| 2011-03-23 | 2011-03-21 | 15.388 | 226,797 | +5,295 | 0.08% | 3,490,062 |
| 2011-03-14 | 2011-03-10 | 16.340 | 221,502 | -3,530 | 0.07% | 3,619,420 |
| 2011-03-11 | 2011-03-09 | 16.522 | 225,032 | +8,825 | 0.08% | 3,717,901 |
| 2011-03-10 | 2011-03-08 | 16.318 | 216,207 | -4,413 | 0.07% | 3,527,997 |
| 2011-03-09 | 2011-03-07 | 16.295 | 220,620 | +3,530 | 0.07% | 3,595,007 |
| 2011-03-07 | 2011-03-03 | 16.182 | 217,090 | -28,239 | 0.07% | 3,512,886 |
| 2011-03-04 | 2011-03-02 | 15.864 | 245,329 | -10,590 | 0.08% | 3,892,001 |
| 2011-03-03 | 2011-03-01 | 15.864 | 255,919 | -62,656 | 0.09% | 4,060,005 |
| 2011-02-24 | 2011-02-22 | 15.207 | 318,575 | -3,530 | 0.11% | 4,844,626 |
| 2011-02-22 | 2011-02-18 | 15.524 | 322,105 | -5,294 | 0.11% | 5,000,507 |
| 2011-02-17 | 2011-02-15 | 14.459 | 327,399 | +3,530 | 0.11% | 4,733,954 |
| 2011-02-16 | 2011-02-14 | 14.731 | 323,869 | +5,294 | 0.11% | 4,770,993 |
| 2011-02-11 | 2011-02-09 | 16.000 | 318,575 | +242,682 | 0.11% | 5,097,326 |
| 2011-01-28 | 2011-01-26 | 15.978 | 75,893 | +8,825 | 0.03% | 1,212,598 |
| 2011-01-25 | 2011-01-21 | 16.998 | 67,068 | -1,765 | 0.02% | 1,139,994 |
| 2011-01-21 | 2011-01-19 | 16.340 | 68,833 | +1,765 | 0.02% | 1,124,755 |
| 2011-01-18 | 2011-01-14 | 15.728 | 67,068 | +4,412 | 0.02% | 1,054,875 |
| 2011-01-14 | 2011-01-12 | 16.091 | 62,656 | -4,412 | 0.02% | 1,008,201 |
| 2011-01-13 | 2011-01-11 | 16.998 | 67,068 | -7,943 | 0.02% | 1,139,994 |
| 2011-01-12 | 2011-01-10 | 17.564 | 75,011 | -3,530 | 0.03% | 1,317,506 |
| 2011-01-07 | 2011-01-05 | 14.142 | 78,541 | -9,707 | 0.03% | 1,110,726 |
| 2010-12-29 | 2010-12-24 | 13.598 | 88,248 | +5,295 | 0.03% | 1,200,002 |
| 2010-12-22 | 2010-12-20 | 13.553 | 82,953 | +2,647 | 0.03% | 1,124,241 |
| 2010-12-20 | 2010-12-16 | 13.099 | 80,306 | +883 | 0.03% | 1,051,966 |
| 2010-12-17 | 2010-12-15 | 13.031 | 79,423 | +8,825 | 0.03% | 1,035,000 |
| 2010-12-15 | 2010-12-13 | 13.258 | 70,598 | -25,592 | 0.02% | 935,997 |
| 2010-12-09 | 2010-12-07 | 14.119 | 96,190 | -883 | 0.03% | 1,358,138 |
| 2010-12-08 | 2010-12-06 | 14.233 | 97,073 | +25,592 | 0.03% | 1,381,606 |
| 2010-12-07 | 2010-12-03 | 13.689 | 71,481 | +8,825 | 0.04% | 978,484 |
| 2010-12-01 | 2010-11-29 | 12.170 | 62,656 | -4,412 | 0.03% | 762,541 |
| 2010-11-30 | 2010-11-26 | 12.465 | 67,068 | -4,413 | 0.03% | 835,996 |
| 2010-11-22 | 2010-11-18 | 12.148 | 71,481 | +4,413 | 0.04% | 868,323 |
| 2010-11-19 | 2010-11-17 | 11.853 | 67,068 | -1,765 | 0.03% | 794,956 |
| 2010-11-16 | 2010-11-12 | 12.624 | 68,833 | +1,765 | 0.03% | 868,916 |
| 2010-11-12 | 2010-11-10 | 12.556 | 67,068 | +3,530 | 0.03% | 842,076 |
| 2010-11-11 | 2010-11-09 | 12.012 | 63,538 | +1,765 | 0.03% | 763,195 |
| 2010-11-05 | 2010-11-03 | 11.921 | 61,773 | +4,412 | 0.03% | 736,394 |
| 2010-11-04 | 2010-11-02 | 11.694 | 57,361 | +882 | 0.03% | 670,799 |
| 2010-11-01 | 2010-10-28 | 11.808 | 56,479 | -12,354 | 0.03% | 666,885 |
| 2010-10-28 | 2010-10-26 | 11.558 | 68,833 | +1,765 | 0.03% | 795,597 |
| 2010-10-26 | 2010-10-22 | 11.921 | 67,068 | +3,530 | 0.03% | 799,516 |
| 2010-10-25 | 2010-10-21 | 12.080 | 63,538 | +7,059 | 0.03% | 767,515 |
| 2010-10-22 | 2010-10-20 | 11.649 | 56,479 | -3,530 | 0.03% | 657,925 |
| 2010-10-20 | 2010-10-18 | 10.765 | 60,009 | -1,764 | 0.03% | 646,005 |
| 2010-10-19 | 2010-10-15 | 10.312 | 61,773 | +5,294 | 0.03% | 636,995 |
| 2010-10-14 | 2010-10-12 | 8.839 | 56,479 | -4,412 | 0.03% | 499,203 |
| 2010-10-12 | 2010-10-08 | 8.000 | 60,891 | -8,825 | 0.03% | 487,140 |
| 2010-09-24 | 2010-09-21 | 7.162 | 69,716 | -13,237 | 0.03% | 499,282 |
| 2010-09-21 | 2010-09-17 | 7.275 | 82,953 | +2,647 | 0.04% | 603,480 |
| 2010-09-16 | 2010-09-14 | 7.184 | 80,306 | +1,765 | 0.04% | 576,943 |
| 2010-08-04 | 2010-08-02 | 5.802 | 78,541 | -882 | 0.04% | 455,683 |
| 2010-07-29 | 2010-07-27 | 5.779 | 79,423 | -883 | 0.04% | 459,000 |
| 2010-07-15 | 2010-07-13 | 5.553 | 80,306 | -1,764 | 0.04% | 445,903 |
| 2010-07-07 | 2010-07-05 | 5.553 | 82,070 | -7,060 | 0.04% | 455,697 |
| 2010-05-19 | 2010-05-17 | 5.621 | 89,130 | -883 | 0.04% | 500,958 |
| 2010-05-11 | 2010-05-07 | 5.621 | 90,013 | -882 | 0.04% | 505,921 |
| 2010-04-12 | 2010-04-08 | 6.550 | 90,895 | -8,825 | 0.04% | 595,338 |
| 2010-03-30 | 2010-03-26 | 5.553 | 99,720 | -883 | 0.05% | 553,700 |
| 2010-03-25 | 2010-03-23 | 5.666 | 100,603 | -2,647 | 0.05% | 570,003 |
| 2010-03-24 | 2010-03-22 | 5.303 | 103,250 | +883 | 0.05% | 547,560 |
| 2010-02-10 | 2010-02-08 | 4.918 | 102,367 | -18,533 | 0.05% | 503,438 |
| 2010-02-05 | 2010-02-03 | 5.213 | 120,900 | -71,480 | 0.06% | 630,203 |
| 2010-02-04 | 2010-02-02 | 5.371 | 192,380 | -75,893 | 0.09% | 1,033,319 |
| 2010-02-03 | 2010-02-01 | 5.417 | 268,273 | +4,412 | 0.13% | 1,453,118 |
| 2010-01-27 | 2010-01-25 | 5.258 | 263,861 | +13,237 | 0.13% | 1,387,360 |
| 2010-01-14 | 2010-01-12 | 5.417 | 250,624 | -882 | 0.14% | 1,357,521 |
| 2010-01-13 | 2010-01-11 | 5.621 | 251,506 | +882 | 0.14% | 1,413,598 |
| 2010-01-08 | 2010-01-06 | 5.666 | 250,624 | -1,765 | 0.14% | 1,420,001 |
| 2010-01-07 | 2010-01-05 | 5.643 | 252,389 | -3,530 | 0.14% | 1,424,281 |
| 2010-01-05 | 2009-12-31 | 4.986 | 255,919 | -882 | 0.14% | 1,276,002 |
| 2009-12-28 | 2009-12-22 | 4.510 | 256,801 | +882 | 0.14% | 1,158,179 |
| 2009-12-23 | 2009-12-21 | 4.306 | 255,919 | +2,648 | 0.14% | 1,102,001 |
| 2009-12-16 | 2009-12-14 | 5.031 | 253,271 | -1,765 | 0.14% | 1,274,279 |
| 2009-12-11 | 2009-12-09 | 5.507 | 255,036 | -22,062 | 0.14% | 1,404,539 |
| 2009-12-09 | 2009-12-07 | 5.439 | 277,098 | +2,647 | 0.15% | 1,507,199 |
| 2009-12-08 | 2009-12-04 | 5.303 | 274,451 | -13,237 | 0.15% | 1,455,481 |
| 2009-12-04 | 2009-12-02 | 4.397 | 287,688 | -4,412 | 0.16% | 1,264,880 |
| 2009-12-03 | 2009-12-01 | 4.578 | 292,100 | -7,060 | 0.16% | 1,337,239 |
| 2009-12-02 | 2009-11-30 | 4.419 | 299,160 | -26,474 | 0.16% | 1,322,100 |
| 2009-11-30 | 2009-11-26 | 4.193 | 325,634 | +4,412 | 0.18% | 1,365,298 |
| 2009-11-27 | 2009-11-25 | 3.853 | 321,222 | -13,237 | 0.17% | 1,237,600 |
| 2009-11-26 | 2009-11-24 | 3.717 | 334,459 | -11,472 | 0.18% | 1,243,119 |
| 2009-11-25 | 2009-11-23 | 3.626 | 345,931 | -1,765 | 0.19% | 1,254,398 |
| 2009-11-18 | 2009-11-16 | 3.581 | 347,696 | -6,178 | 0.19% | 1,245,039 |
| 2009-11-16 | 2009-11-12 | 3.128 | 353,874 | +6,178 | 0.19% | 1,106,761 |
| 2009-11-12 | 2009-11-10 | 3.060 | 347,696 | -7,060 | 0.19% | 1,063,799 |
| 2009-11-09 | 2009-11-05 | 3.060 | 354,756 | -1,765 | 0.19% | 1,085,399 |
| 2009-11-04 | 2009-11-02 | 3.014 | 356,521 | -4,413 | 0.19% | 1,074,639 |
| 2009-10-19 | 2009-10-15 | 3.105 | 360,934 | -26,474 | 0.20% | 1,120,661 |
| 2009-10-16 | 2009-10-14 | 3.037 | 387,408 | +2,648 | 0.21% | 1,176,520 |
| 2009-10-15 | 2009-10-13 | 3.014 | 384,760 | -8,825 | 0.21% | 1,159,759 |
| 2009-10-08 | 2009-10-06 | 2.810 | 393,585 | -5,295 | 0.21% | 1,106,079 |
| 2009-09-29 | 2009-09-25 | 2.901 | 398,880 | -44,124 | 0.22% | 1,157,120 |
| 2009-09-25 | 2009-09-23 | 2.969 | 443,004 | -4,412 | 0.24% | 1,315,240 |
| 2009-09-22 | 2009-09-18 | 3.037 | 447,416 | -22,062 | 0.24% | 1,358,759 |
| 2009-09-18 | 2009-09-16 | 3.037 | 469,478 | -2,648 | 0.26% | 1,425,759 |
| 2009-09-09 | 2009-09-07 | 3.150 | 472,126 | +2,648 | 0.26% | 1,487,301 |
| 2009-09-08 | 2009-09-04 | 3.082 | 469,478 | +4,412 | 0.26% | 1,447,039 |
| 2009-08-31 | 2009-08-27 | 3.060 | 465,066 | +1,765 | 0.25% | 1,422,900 |
| 2009-08-27 | 2009-08-25 | 3.128 | 463,301 | -4,412 | 0.25% | 1,449,000 |
| 2009-08-25 | 2009-08-21 | 3.037 | 467,713 | -8,825 | 0.25% | 1,420,399 |
| 2009-08-24 | 2009-08-20 | 2.992 | 476,538 | -15,002 | 0.26% | 1,425,599 |
| 2009-08-21 | 2009-08-19 | 2.833 | 491,540 | -7,060 | 0.27% | 1,392,499 |
| 2009-08-20 | 2009-08-18 | 2.833 | 498,600 | -132,372 | 0.27% | 1,412,499 |
| 2009-08-19 | 2009-08-17 | 2.946 | 630,972 | -3,530 | 0.34% | 1,859,000 |
| 2009-08-18 | 2009-08-14 | 3.150 | 634,502 | -4,412 | 0.35% | 1,998,821 |
| 2009-08-17 | 2009-08-13 | 3.264 | 638,914 | -3,530 | 0.35% | 2,085,119 |
| 2009-08-14 | 2009-08-12 | 3.241 | 642,444 | +39,711 | 0.35% | 2,082,080 |
| 2009-08-12 | 2009-08-10 | 3.445 | 602,733 | -38,829 | 0.33% | 2,076,321 |
| 2009-08-11 | 2009-08-07 | 3.400 | 641,562 | +4,413 | 0.35% | 2,181,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 637,149 | +32,651 | 0.35% | 2,324,839 |
| 2009-08-07 | 2009-08-05 | 3.853 | 604,498 | +209,148 | 0.33% | 2,329,002 |
| 2009-08-06 | 2009-08-04 | 3.150 | 395,350 | +8,825 | 0.22% | 1,245,439 |
| 2009-08-05 | 2009-08-03 | 2.629 | 386,525 | -4,413 | 0.21% | 1,016,159 |
| 2009-08-04 | 2009-07-31 | 2.561 | 390,938 | -882 | 0.21% | 1,001,180 |
| 2009-07-31 | 2009-07-29 | 2.538 | 391,820 | -24,710 | 0.21% | 994,559 |
| 2009-07-30 | 2009-07-28 | 2.629 | 416,530 | -7,942 | 0.23% | 1,095,041 |
| 2009-07-27 | 2009-07-23 | 2.538 | 424,472 | -2,647 | 0.23% | 1,077,440 |
| 2009-07-24 | 2009-07-22 | 2.493 | 427,119 | -13,238 | 0.23% | 1,064,799 |
| 2009-07-09 | 2009-07-07 | 2.334 | 440,357 | -11,472 | 0.24% | 1,027,941 |
| 2009-07-03 | 2009-06-30 | 2.357 | 451,829 | -4,412 | 0.25% | 1,064,960 |
| 2009-06-30 | 2009-06-26 | 2.357 | 456,241 | +44,124 | 0.25% | 1,075,359 |
| 2009-06-25 | 2009-06-23 | 2.221 | 412,117 | -13,237 | 0.22% | 915,319 |
| 2009-06-22 | 2009-06-18 | 2.334 | 425,354 | -4,413 | 0.23% | 992,919 |
| 2009-06-18 | 2009-06-16 | 2.289 | 429,767 | -11,472 | 0.23% | 983,740 |
| 2009-06-17 | 2009-06-15 | 2.334 | 441,239 | -4,412 | 0.24% | 1,030,000 |
| 2009-06-16 | 2009-06-12 | 2.425 | 445,651 | -10,590 | 0.24% | 1,080,699 |
| 2009-06-11 | 2009-06-09 | 2.516 | 456,241 | +19,414 | 0.25% | 1,147,739 |
| 2009-06-10 | 2009-06-08 | 2.652 | 436,827 | +7,060 | 0.24% | 1,158,301 |
| 2009-06-09 | 2009-06-05 | 2.606 | 429,767 | -4,412 | 0.23% | 1,120,100 |
| 2009-06-08 | 2009-06-04 | 2.606 | 434,179 | +8,825 | 0.24% | 1,131,599 |
| 2009-06-05 | 2009-06-03 | 2.448 | 425,354 | +32,651 | 0.23% | 1,041,119 |
| 2009-06-04 | 2009-06-02 | 2.448 | 392,703 | +17,650 | 0.21% | 961,200 |
| 2009-06-03 | 2009-06-01 | 2.493 | 375,053 | +26,474 | 0.20% | 934,999 |
| 2009-06-02 | 2009-05-29 | 2.402 | 348,579 | -255,919 | 0.19% | 837,400 |
| 2009-06-01 | 2009-05-27 | 2.266 | 604,498 | -85,600 | 0.33% | 1,370,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 690,098 | -111,192 | 0.38% | 1,610,920 |
| 2009-05-27 | 2009-05-25 | 2.448 | 801,290 | -79,423 | 0.44% | 1,961,280 |
| 2009-05-26 | 2009-05-22 | 2.085 | 880,713 | -18,532 | 0.48% | 1,836,320 |
| 2009-05-25 | 2009-05-21 | 2.153 | 899,245 | -115,605 | 0.49% | 1,936,099 |
| 2009-05-21 | 2009-05-19 | 1.949 | 1,014,850 | +80,306 | 0.55% | 1,978,000 |
| 2009-05-20 | 2009-05-18 | 1.858 | 934,544 | +365,346 | 0.51% | 1,736,759 |
| 2009-05-19 | 2009-05-15 | 1.700 | 569,198 | +3,529 | 0.31% | 967,499 |
| 2009-05-18 | 2009-05-14 | 1.700 | 565,669 | +15,885 | 0.31% | 961,501 |
| 2009-05-13 | 2009-05-11 | 1.700 | 549,784 | +88,248 | 0.30% | 934,500 |
| 2009-05-11 | 2009-05-07 | 1.722 | 461,536 | -88,248 | 0.25% | 794,960 |
| 2009-05-08 | 2009-05-06 | 1.768 | 549,784 | -33,534 | 0.30% | 971,880 |
| 2009-05-07 | 2009-05-05 | 1.677 | 583,318 | +39,711 | 0.32% | 978,280 |
| 2009-05-06 | 2009-05-04 | 1.654 | 543,607 | -44,123 | 0.30% | 899,361 |
| 2009-05-05 | 2009-04-30 | 1.586 | 587,730 | -79,424 | 0.32% | 932,399 |
| 2009-04-30 | 2009-04-28 | 1.564 | 667,154 | -26,474 | 0.36% | 1,043,281 |
| 2009-04-28 | 2009-04-24 | 1.813 | 693,628 | +8,825 | 0.38% | 1,257,600 |
| 2009-04-27 | 2009-04-23 | 1.858 | 684,803 | -39,712 | 0.37% | 1,272,640 |
| 2009-04-24 | 2009-04-22 | 1.836 | 724,515 | +44,124 | 0.39% | 1,330,021 |
| 2009-04-23 | 2009-04-21 | 1.926 | 680,391 | -66,186 | 0.37% | 1,310,701 |
| 2009-04-22 | 2009-04-20 | 1.904 | 746,577 | +72,364 | 0.41% | 1,421,281 |
| 2009-04-21 | 2009-04-17 | 1.949 | 674,213 | +63,538 | 0.37% | 1,314,079 |
| 2009-04-20 | 2009-04-16 | 1.858 | 610,675 | -252,389 | 0.33% | 1,134,880 |
| 2009-04-17 | 2009-04-15 | 1.768 | 863,064 | +135,019 | 0.47% | 1,525,681 |
| 2009-04-16 | 2009-04-14 | 1.632 | 728,045 | -105,897 | 0.40% | 1,188,001 |
| 2009-04-15 | 2009-04-09 | 1.564 | 833,942 | -166,788 | 0.45% | 1,304,100 |
| 2009-04-09 | 2009-04-07 | 1.496 | 1,000,730 | +74,128 | 0.55% | 1,496,880 |
| 2009-04-08 | 2009-04-06 | 1.473 | 926,602 | -7,942 | 0.50% | 1,365,000 |
| 2009-04-07 | 2009-04-03 | 1.496 | 934,544 | +35,299 | 0.51% | 1,397,879 |
| 2009-04-06 | 2009-04-02 | 1.382 | 899,245 | -57,361 | 0.49% | 1,243,180 |
| 2009-04-03 | 2009-04-01 | 1.314 | 956,606 | -1,765 | 0.52% | 1,257,440 |
| 2009-04-02 | 2009-03-31 | 1.246 | 958,371 | +4,412 | 0.52% | 1,194,600 |
| 2009-04-01 | 2009-03-30 | 1.224 | 953,959 | +13,237 | 0.52% | 1,167,480 |
| 2009-03-27 | 2009-03-25 | 1.269 | 940,722 | +92,660 | 0.51% | 1,193,920 |
| 2009-03-26 | 2009-03-24 | 1.292 | 848,062 | -26,474 | 0.46% | 1,095,541 |
| 2009-03-25 | 2009-03-23 | 1.292 | 874,536 | -48,536 | 0.48% | 1,129,740 |
| 2009-03-24 | 2009-03-20 | 1.337 | 923,072 | +162,376 | 0.50% | 1,234,280 |
| 2009-03-23 | 2009-03-19 | 1.156 | 760,696 | +39,711 | 0.41% | 879,240 |
| 2009-03-19 | 2009-03-17 | 1.088 | 720,985 | +1,765 | 0.39% | 784,320 |
| 2009-03-18 | 2009-03-16 | 1.065 | 719,220 | -7,060 | 0.39% | 766,100 |
| 2009-03-13 | 2009-03-11 | 1.043 | 726,280 | -30,886 | 0.40% | 757,160 |
| 2009-03-10 | 2009-03-06 | 1.065 | 757,166 | -17,650 | 0.41% | 806,520 |
| 2009-03-09 | 2009-03-05 | 1.088 | 774,816 | +35,299 | 0.42% | 842,880 |
| 2009-03-06 | 2009-03-04 | 1.111 | 739,517 | +8,825 | 0.40% | 821,240 |
| 2009-03-03 | 2009-02-27 | 1.133 | 730,692 | +44,124 | 0.40% | 828,000 |
| 2009-02-27 | 2009-02-25 | 1.224 | 686,568 | +44,124 | 0.37% | 840,240 |
| 2009-02-25 | 2009-02-23 | 1.269 | 642,444 | +8,825 | 0.35% | 815,360 |
| 2009-02-24 | 2009-02-20 | 1.269 | 633,619 | +61,773 | 0.35% | 804,160 |
| 2009-02-23 | 2009-02-19 | 1.337 | 571,846 | -17,649 | 0.31% | 764,640 |
| 2009-02-20 | 2009-02-18 | 1.269 | 589,495 | +36,181 | 0.32% | 748,159 |
| 2009-02-19 | 2009-02-17 | 1.337 | 553,314 | -8,825 | 0.30% | 739,860 |
| 2009-02-18 | 2009-02-16 | 1.405 | 562,139 | -4,412 | 0.31% | 789,881 |
| 2009-02-17 | 2009-02-13 | 1.314 | 566,551 | -8,825 | 0.31% | 744,720 |
| 2009-02-16 | 2009-02-12 | 1.269 | 575,376 | +38,829 | 0.31% | 730,240 |
| 2009-02-13 | 2009-02-11 | 1.314 | 536,547 | +37,947 | 0.29% | 705,280 |
| 2009-02-12 | 2009-02-10 | 1.360 | 498,600 | +30,887 | 0.27% | 678,000 |
| 2009-02-10 | 2009-02-06 | 1.405 | 467,713 | +44,123 | 0.25% | 657,199 |
| 2009-02-09 | 2009-02-05 | 1.382 | 423,590 | -83,835 | 0.23% | 585,601 |
| 2009-02-06 | 2009-02-04 | 1.450 | 507,425 | +30,887 | 0.28% | 736,000 |
| 2009-02-04 | 2009-02-02 | 1.292 | 476,538 | -4,413 | 0.26% | 615,600 |
| 2009-02-03 | 2009-01-30 | 1.360 | 480,951 | -8,824 | 0.26% | 654,001 |
| 2009-01-23 | 2009-01-21 | 1.246 | 489,775 | -72,364 | 0.27% | 610,500 |
| 2009-01-22 | 2009-01-20 | 1.292 | 562,139 | +76,776 | 0.31% | 726,181 |
| 2009-01-21 | 2009-01-19 | 1.314 | 485,363 | +47,654 | 0.26% | 638,000 |
| 2009-01-20 | 2009-01-16 | 1.405 | 437,709 | +4,412 | 0.24% | 615,040 |
| 2009-01-19 | 2009-01-15 | 1.337 | 433,297 | -37,946 | 0.24% | 579,380 |
| 2009-01-16 | 2009-01-14 | 1.428 | 471,243 | -15,002 | 0.26% | 672,839 |
| 2009-01-15 | 2009-01-13 | 1.450 | 486,245 | -22,062 | 0.26% | 705,279 |
| 2009-01-14 | 2009-01-12 | 1.541 | 508,307 | -883 | 0.28% | 783,359 |
| 2009-01-13 | 2009-01-09 | 1.722 | 509,190 | -38,829 | 0.28% | 877,040 |
| 2009-01-12 | 2009-01-08 | 1.473 | 548,019 | +31,769 | 0.30% | 807,300 |
| 2009-01-09 | 2009-01-07 | 1.564 | 516,250 | +114,722 | 0.28% | 807,300 |
| 2009-01-08 | 2009-01-06 | 1.654 | 401,528 | -50,301 | 0.22% | 664,301 |
| 2009-01-07 | 2009-01-05 | 1.246 | 451,829 | -26,474 | 0.25% | 563,200 |
| 2009-01-06 | 2009-01-02 | 1.099 | 478,303 | +14,119 | 0.26% | 525,740 |
| 2009-01-02 | 2008-12-29 | 1.043 | 464,184 | +52,949 | 0.25% | 483,920 |
| 2008-12-30 | 2008-12-24 | 1.077 | 411,235 | -4,412 | 0.22% | 442,700 |
| 2008-12-29 | 2008-12-22 | 1.178 | 415,647 | -30,887 | 0.23% | 489,840 |
| 2008-12-23 | 2008-12-19 | 1.178 | 446,534 | +13,237 | 0.24% | 526,240 |
| 2008-12-22 | 2008-12-18 | 1.133 | 433,297 | +26,475 | 0.24% | 491,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 406,822 | +22,062 | 0.22% | 479,439 |
| 2008-12-18 | 2008-12-16 | 1.133 | 384,760 | +52,948 | 0.21% | 435,999 |
| 2008-12-17 | 2008-12-15 | 1.178 | 331,812 | +4,413 | 0.18% | 391,040 |
| 2008-12-16 | 2008-12-12 | 1.178 | 327,399 | +4,412 | 0.18% | 385,840 |
| 2008-12-15 | 2008-12-11 | 1.269 | 322,987 | +47,654 | 0.18% | 409,920 |
| 2008-12-12 | 2008-12-10 | 1.178 | 275,333 | -148,257 | 0.15% | 324,480 |
| 2008-12-11 | 2008-12-09 | 1.065 | 423,590 | +90,013 | 0.23% | 451,200 |
| 2008-12-10 | 2008-12-08 | 0.997 | 333,577 | +60,009 | 0.18% | 332,640 |
| 2008-12-09 | 2008-12-05 | 0.975 | 273,568 | +4,412 | 0.15% | 266,600 |
| 2008-12-08 | 2008-12-04 | 1.088 | 269,156 | +82,953 | 0.15% | 292,800 |
| 2008-12-05 | 2008-12-03 | 1.065 | 186,203 | +143,844 | 0.10% | 198,340 |
| 2008-05-29 | 2008-05-27 | 6.368 | 42,359 | -4,412 | 0.02% | 269,760 |
| 2008-05-27 | 2008-05-23 | 6.488 | 46,771 | +1,022 | 0.03% | 303,428 |
| 2008-05-19 | 2008-05-15 | 6.858 | 45,749 | +4,316 | 0.03% | 313,757 |
| 2008-01-15 | 2008-01-11 | 9.500 | 41,433 | +4,316 | 0.02% | 393,596 |
| 2007-11-23 | 2007-11-21 | 9.963 | 37,117 | +5,179 | 0.02% | 369,796 |
| 2007-11-21 | 2007-11-19 | 10.658 | 31,938 | +7,769 | 0.02% | 340,397 |
| 2007-11-20 | 2007-11-16 | 10.890 | 24,169 | +3,452 | 0.01% | 263,195 |
| 2007-11-05 | 2007-11-01 | 11.932 | 20,717 | +4,316 | 0.01% | 247,204 |
| 2007-10-05 | 2007-10-03 | 12.535 | 16,401 | -4,316 | 0.01% | 205,584 |
| 2007-09-27 | 2007-09-24 | 12.303 | 20,717 | +1,727 | 0.01% | 254,884 |
| 2007-09-21 | 2007-09-19 | 12.743 | 18,990 | +863 | 0.01% | 241,996 |
| 2007-09-14 | 2007-09-12 | 13.670 | 18,127 | -4,316 | 0.01% | 247,799 |
| 2007-09-13 | 2007-09-11 | 13.438 | 22,443 | -4,316 | 0.01% | 301,599 |
| 2007-09-03 | 2007-08-30 | 13.647 | 26,759 | -2,590 | 0.01% | 365,179 |
| 2007-08-29 | 2007-08-27 | 13.670 | 29,349 | -17,264 | 0.02% | 401,205 |
| 2007-08-28 | 2007-08-24 | 12.512 | 46,613 | +17,264 | 0.03% | 583,205 |
| 2007-08-27 | 2007-08-23 | 10.728 | 29,349 | -4,316 | 0.02% | 314,844 |
| 2007-07-26 | 2007-07-24 | 8.202 | 33,665 | -863 | 0.02% | 276,123 |
| 2007-07-23 | 2007-07-19 | 7.994 | 34,528 | +863 | 0.02% | 276,001 |
| 2007-07-18 | 2007-07-16 | 8.040 | 33,665 | -4,316 | 0.02% | 270,663 |
| 2007-07-04 | 2007-06-29 | 8.920 | 37,981 | -863 | 0.02% | 338,804 |
| 2007-06-27 | 2007-06-25 | 9.083 | 38,844 | -4,316 | 0.02% | 352,802 |
| 2007-06-26 | 2007-06-22 | 9.152 | 43,160 | 0.02% | 395,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy