History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-10-02 | 2025-09-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-03 | 2025-09-01 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-26 | 2025-08-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-31 | 2025-07-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-07-28 | 2025-07-24 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-07-25 | 2025-07-23 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-14 | 2025-07-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-11 | 2025-07-09 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-04 | 2025-07-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-07-02 | 2025-06-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-30 | 2025-06-26 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-06-27 | 2025-06-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-25 | 2025-06-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 60,000 | +20,000 | 0.00% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.345 | 40,000 | +20,000 | 0.00% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,000 | -60,000 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.365 | 80,000 | +40,000 | 0.00% | 29,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 40,000 | +10,000 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 0.550 | 30,000 | +10,000 | 0.00% | 16,500 |
| 2024-10-02 | 2024-09-27 | 0.560 | 20,000 | -30,000 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 50,000 | +30,000 | 0.00% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,000 | -30,000 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 50,000 | +30,000 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 0.520 | 20,000 | -20,000 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.510 | 40,000 | +20,000 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 20,000 | +414 | 0.00% | 17,768 |
| 2023-06-23 | 2023-06-20 | 0.878 | 19,586 | -19,586 | 0.00% | 17,200 |
| 2023-06-20 | 2023-06-16 | 0.919 | 39,172 | +19,586 | 0.00% | 36,000 |
| 2023-05-24 | 2023-05-22 | 1.031 | 19,586 | -19,586 | 0.00% | 20,200 |
| 2023-05-23 | 2023-05-19 | 0.980 | 39,172 | +19,586 | 0.00% | 38,400 |
| 2023-05-11 | 2023-05-09 | 1.052 | 19,586 | -19,586 | 0.00% | 20,600 |
| 2023-05-09 | 2023-05-05 | 0.990 | 39,172 | +19,586 | 0.00% | 38,800 |
| 2023-03-15 | 2023-03-13 | 1.082 | 19,586 | -9,793 | 0.00% | 21,200 |
| 2023-03-14 | 2023-03-10 | 1.093 | 29,379 | +9,793 | 0.00% | 32,100 |
| 2022-06-29 | 2022-06-27 | 1.656 | 19,586 | +628 | 0.00% | 32,439 |
| 2022-01-27 | 2022-01-25 | 1.825 | 18,958 | -142,189 | 0.00% | 34,599 |
| 2022-01-24 | 2022-01-20 | 1.941 | 161,147 | -47,396 | 0.01% | 312,800 |
| 2022-01-21 | 2022-01-19 | 1.899 | 208,543 | +189,585 | 0.01% | 396,000 |
| 2022-01-19 | 2022-01-17 | 1.667 | 18,958 | -47,397 | 0.00% | 31,599 |
| 2022-01-12 | 2022-01-10 | 1.825 | 66,355 | -18,958 | 0.00% | 121,101 |
| 2022-01-06 | 2022-01-04 | 1.888 | 85,313 | -28,438 | 0.00% | 161,100 |
| 2022-01-04 | 2021-12-31 | 1.825 | 113,751 | -66,354 | 0.01% | 207,601 |
| 2021-12-30 | 2021-12-28 | 1.762 | 180,105 | +94,792 | 0.01% | 317,300 |
| 2021-12-29 | 2021-12-24 | 1.825 | 85,313 | -155,459 | 0.00% | 155,700 |
| 2021-12-23 | 2021-12-21 | 1.857 | 240,772 | +155,459 | 0.01% | 447,040 |
| 2021-12-21 | 2021-12-17 | 2.015 | 85,313 | -208,543 | 0.00% | 171,900 |
| 2021-12-17 | 2021-12-15 | 2.184 | 293,856 | -18,958 | 0.02% | 641,700 |
| 2021-12-16 | 2021-12-14 | 2.205 | 312,814 | -132,709 | 0.02% | 689,699 |
| 2021-12-15 | 2021-12-13 | 2.331 | 445,523 | +170,626 | 0.03% | 1,038,699 |
| 2021-12-14 | 2021-12-10 | 2.215 | 274,897 | -246,460 | 0.02% | 608,999 |
| 2021-12-13 | 2021-12-09 | 2.258 | 521,357 | +113,750 | 0.03% | 1,177,000 |
| 2021-12-10 | 2021-12-08 | 2.152 | 407,607 | +66,355 | 0.02% | 877,201 |
| 2021-12-09 | 2021-12-07 | 2.110 | 341,252 | +28,438 | 0.02% | 720,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 312,814 | +123,230 | 0.02% | 656,699 |
| 2021-12-07 | 2021-12-03 | 2.025 | 189,584 | -47,397 | 0.01% | 383,999 |
| 2021-12-06 | 2021-12-02 | 1.952 | 236,981 | +218,023 | 0.01% | 462,501 |
| 2021-11-30 | 2021-11-26 | 2.258 | 18,958 | -208,543 | 0.00% | 42,799 |
| 2021-11-29 | 2021-11-25 | 2.289 | 227,501 | +113,750 | 0.01% | 520,799 |
| 2021-11-25 | 2021-11-23 | 2.258 | 113,751 | +94,793 | 0.01% | 256,801 |
| 2021-11-24 | 2021-11-22 | 2.268 | 18,958 | -104,272 | 0.00% | 42,999 |
| 2021-11-22 | 2021-11-18 | 2.469 | 123,230 | +104,272 | 0.01% | 304,200 |
| 2021-11-18 | 2021-11-16 | 2.236 | 18,958 | -94,793 | 0.00% | 42,399 |
| 2021-11-17 | 2021-11-15 | 2.247 | 113,751 | -113,750 | 0.01% | 255,601 |
| 2021-11-16 | 2021-11-12 | 2.279 | 227,501 | -28,438 | 0.01% | 518,399 |
| 2021-11-15 | 2021-11-11 | 2.384 | 255,939 | +189,584 | 0.01% | 610,200 |
| 2021-11-12 | 2021-11-10 | 2.194 | 66,355 | +47,397 | 0.00% | 145,601 |
| 2021-11-05 | 2021-11-03 | 2.331 | 18,958 | -94,793 | 0.00% | 44,199 |
| 2021-11-04 | 2021-11-02 | 2.331 | 113,751 | -94,792 | 0.01% | 265,201 |
| 2021-11-01 | 2021-10-28 | 2.437 | 208,543 | +28,438 | 0.01% | 508,200 |
| 2021-10-28 | 2021-10-26 | 2.564 | 180,105 | -28,438 | 0.01% | 461,699 |
| 2021-10-27 | 2021-10-25 | 2.627 | 208,543 | +28,438 | 0.01% | 547,800 |
| 2021-10-26 | 2021-10-22 | 2.595 | 180,105 | +37,917 | 0.01% | 467,399 |
| 2021-10-25 | 2021-10-21 | 2.627 | 142,188 | -18,959 | 0.01% | 373,499 |
| 2021-10-21 | 2021-10-19 | 2.806 | 161,147 | -28,437 | 0.01% | 452,201 |
| 2021-10-20 | 2021-10-18 | 2.490 | 189,584 | +18,958 | 0.01% | 471,999 |
| 2021-10-19 | 2021-10-15 | 2.521 | 170,626 | +28,438 | 0.01% | 430,200 |
| 2021-10-18 | 2021-10-12 | 2.247 | 142,188 | +47,396 | 0.01% | 319,499 |
| 2021-10-15 | 2021-10-11 | 2.279 | 94,792 | -132,709 | 0.01% | 216,000 |
| 2021-10-12 | 2021-10-08 | 2.247 | 227,501 | +85,313 | 0.01% | 511,199 |
| 2021-10-11 | 2021-10-07 | 2.395 | 142,188 | -28,438 | 0.01% | 340,499 |
| 2021-10-08 | 2021-10-06 | 2.258 | 170,626 | +18,958 | 0.01% | 385,200 |
| 2021-10-07 | 2021-10-05 | 2.416 | 151,668 | -37,916 | 0.01% | 366,401 |
| 2021-09-30 | 2021-09-28 | 2.658 | 189,584 | -18,959 | 0.01% | 503,999 |
| 2021-09-29 | 2021-09-27 | 2.553 | 208,543 | +37,917 | 0.01% | 532,400 |
| 2021-09-28 | 2021-09-24 | 2.964 | 170,626 | +18,958 | 0.01% | 505,800 |
| 2021-09-21 | 2021-09-17 | 3.028 | 151,668 | -9,479 | 0.01% | 459,201 |
| 2021-09-20 | 2021-09-16 | 2.880 | 161,147 | -9,479 | 0.01% | 464,101 |
| 2021-09-17 | 2021-09-15 | 3.228 | 170,626 | +47,396 | 0.01% | 550,800 |
| 2021-09-16 | 2021-09-14 | 3.302 | 123,230 | +9,479 | 0.01% | 406,900 |
| 2021-09-09 | 2021-09-07 | 3.956 | 113,751 | +18,959 | 0.01% | 450,001 |
| 2021-09-08 | 2021-09-06 | 3.977 | 94,792 | -47,396 | 0.01% | 376,999 |
| 2021-09-03 | 2021-09-01 | 4.199 | 142,188 | -47,396 | 0.01% | 596,999 |
| 2021-08-31 | 2021-08-27 | 4.505 | 189,584 | +37,916 | 0.01% | 853,998 |
| 2021-08-27 | 2021-08-25 | 4.399 | 151,668 | +18,959 | 0.01% | 667,202 |
| 2021-08-25 | 2021-08-23 | 4.188 | 132,709 | +9,479 | 0.01% | 555,800 |
| 2021-08-24 | 2021-08-20 | 3.882 | 123,230 | -18,958 | 0.01% | 478,400 |
| 2021-08-20 | 2021-08-18 | 4.009 | 142,188 | +47,396 | 0.01% | 569,999 |
| 2021-08-12 | 2021-08-10 | 3.566 | 94,792 | +94,792 | 0.01% | 337,999 |
| 2021-08-05 | 2021-08-03 | 3.513 | 0 | -108,063 | ||
| 2021-08-03 | 2021-07-30 | 3.576 | 108,063 | +108,063 | 0.01% | 386,460 |
| 2021-06-15 | 2021-06-10 | 1.677 | 0 | -94,792 | ||
| 2021-06-11 | 2021-06-09 | 1.635 | 94,792 | +94,792 | 0.01% | 155,000 |
| 2021-06-07 | 2021-06-03 | 1.308 | 0 | -189,584 | ||
| 2021-06-02 | 2021-05-31 | 1.287 | 189,584 | -18,959 | 0.01% | 243,999 |
| 2021-06-01 | 2021-05-28 | 1.234 | 208,543 | +18,959 | 0.01% | 257,400 |
| 2021-05-28 | 2021-05-26 | 1.245 | 189,584 | +189,584 | 0.01% | 235,999 |
| 2021-05-27 | 2021-05-25 | 1.076 | 0 | -274,897 | ||
| 2021-05-25 | 2021-05-21 | 1.087 | 274,897 | +85,313 | 0.02% | 298,700 |
| 2021-05-20 | 2021-05-17 | 1.108 | 189,584 | +58,771 | 0.01% | 210,000 |
| 2021-05-18 | 2021-05-14 | 1.055 | 130,813 | +47,396 | 0.01% | 138,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 83,417 | -106,167 | 0.00% | 91,520 |
| 2021-05-14 | 2021-05-12 | 1.139 | 189,584 | +47,396 | 0.01% | 216,000 |
| 2021-05-13 | 2021-05-11 | 1.213 | 142,188 | +142,188 | 0.01% | 172,500 |
| 2021-01-27 | 2021-01-25 | 0.907 | 0 | -28,438 | ||
| 2021-01-19 | 2021-01-15 | 0.949 | 28,438 | +9,480 | 0.00% | 27,000 |
| 2021-01-07 | 2021-01-05 | 1.097 | 18,958 | -37,917 | 0.00% | 20,800 |
| 2021-01-06 | 2021-01-04 | 1.203 | 56,875 | +56,875 | 0.00% | 68,400 |
| 2019-05-09 | 2019-05-07 | 0.664 | 0 | -7,227 | ||
| 2019-04-29 | 2019-04-25 | 0.709 | 7,227 | -173,436 | 0.00% | 5,120 |
| 2019-04-25 | 2019-04-23 | 0.731 | 180,663 | +180,663 | 0.01% | 132,000 |
| 2018-02-21 | 2018-02-15 | 0.875 | 0 | -18,066 | ||
| 2018-02-08 | 2018-02-06 | 0.875 | 18,066 | -180,663 | 0.00% | 15,800 |
| 2018-01-12 | 2018-01-10 | 0.963 | 198,729 | +180,663 | 0.01% | 191,400 |
| 2017-11-28 | 2017-11-24 | 0.797 | 18,066 | -9,033 | 0.00% | 14,400 |
| 2016-07-18 | 2016-07-14 | 1.030 | 27,099 | +18,066 | 0.00% | 27,900 |
| 2015-06-05 | 2015-06-03 | 2.103 | 9,033 | -9,033 | 0.00% | 19,000 |
| 2015-03-23 | 2015-03-19 | 1.007 | 18,066 | -21,680 | 0.00% | 18,200 |
| 2014-08-22 | 2014-08-20 | 1.196 | 39,746 | -252,928 | 0.00% | 47,520 |
| 2014-08-21 | 2014-08-19 | 1.162 | 292,674 | -216,795 | 0.02% | 340,200 |
| 2014-08-20 | 2014-08-18 | 1.151 | 509,469 | +18,066 | 0.04% | 586,560 |
| 2014-08-19 | 2014-08-15 | 1.207 | 491,403 | +252,928 | 0.04% | 592,960 |
| 2014-08-18 | 2014-08-14 | 1.229 | 238,475 | +198,729 | 0.02% | 293,040 |
| 2014-08-15 | 2014-08-13 | 1.251 | 39,746 | -460,690 | 0.00% | 49,720 |
| 2014-08-14 | 2014-08-12 | 1.229 | 500,436 | +9,033 | 0.04% | 614,940 |
| 2014-08-13 | 2014-08-11 | 1.240 | 491,403 | +451,657 | 0.04% | 609,280 |
| 2014-08-06 | 2014-08-04 | 1.262 | 39,746 | -198,729 | 0.00% | 50,160 |
| 2014-08-05 | 2014-08-01 | 1.207 | 238,475 | +198,729 | 0.02% | 287,760 |
| 2014-07-17 | 2014-07-15 | 1.085 | 39,746 | -7,226 | 0.00% | 43,120 |
| 2014-07-11 | 2014-07-09 | 1.063 | 46,972 | -19,873 | 0.00% | 49,920 |
| 2014-07-02 | 2014-06-27 | 1.096 | 66,845 | +27,099 | 0.00% | 73,260 |
| 2014-05-27 | 2014-05-23 | 1.062 | 39,746 | +402 | 0.00% | 42,227 |
| 2014-02-14 | 2014-02-12 | 0.995 | 39,344 | -50,075 | 0.00% | 39,160 |
| 2014-02-07 | 2014-02-05 | 0.861 | 89,419 | -39,344 | 0.01% | 77,000 |
| 2013-06-03 | 2013-05-30 | 1.208 | 128,763 | -44,710 | 0.01% | 155,520 |
| 2013-05-29 | 2013-05-27 | 1.197 | 173,473 | -44,709 | 0.01% | 207,580 |
| 2013-05-28 | 2013-05-24 | 1.219 | 218,182 | -44,710 | 0.02% | 265,960 |
| 2013-05-27 | 2013-05-23 | 1.230 | 262,892 | +44,710 | 0.02% | 323,400 |
| 2013-05-23 | 2013-05-21 | 1.297 | 218,182 | +89,419 | 0.02% | 283,040 |
| 2013-05-15 | 2013-05-13 | 1.264 | 128,763 | -89,419 | 0.01% | 162,720 |
| 2013-05-03 | 2013-04-30 | 1.174 | 218,182 | +89,419 | 0.02% | 256,200 |
| 2013-04-26 | 2013-04-24 | 1.185 | 128,763 | +89,419 | 0.01% | 152,640 |
| 2013-04-15 | 2013-04-11 | 1.264 | 39,344 | -96,573 | 0.00% | 49,720 |
| 2013-03-26 | 2013-03-22 | 1.286 | 135,917 | -89,419 | 0.01% | 174,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 225,336 | +89,419 | 0.02% | 272,160 |
| 2013-02-08 | 2013-02-06 | 1.331 | 135,917 | -17,884 | 0.01% | 180,880 |
| 2013-01-25 | 2013-01-23 | 1.499 | 153,801 | -62,593 | 0.01% | 230,481 |
| 2013-01-21 | 2013-01-17 | 1.499 | 216,394 | +17,884 | 0.02% | 324,280 |
| 2013-01-17 | 2013-01-15 | 1.577 | 198,510 | +44,709 | 0.01% | 313,020 |
| 2013-01-16 | 2013-01-14 | 1.566 | 153,801 | -17,883 | 0.01% | 240,801 |
| 2013-01-14 | 2013-01-10 | 1.543 | 171,684 | +35,767 | 0.01% | 264,959 |
| 2013-01-10 | 2013-01-08 | 1.454 | 135,917 | -8,942 | 0.01% | 197,600 |
| 2013-01-08 | 2013-01-04 | 1.431 | 144,859 | -259,315 | 0.01% | 207,360 |
| 2013-01-07 | 2013-01-03 | 1.443 | 404,174 | +268,257 | 0.03% | 583,080 |
| 2013-01-04 | 2013-01-02 | 1.443 | 135,917 | -8,942 | 0.01% | 196,080 |
| 2013-01-02 | 2012-12-27 | 1.342 | 144,859 | +8,942 | 0.01% | 194,400 |
| 2012-12-12 | 2012-12-10 | 1.241 | 135,917 | -89,419 | 0.01% | 168,720 |
| 2012-11-13 | 2012-11-09 | 1.241 | 225,336 | +89,419 | 0.02% | 279,720 |
| 2012-10-22 | 2012-10-18 | 1.130 | 135,917 | -89,419 | 0.01% | 153,520 |
| 2012-10-05 | 2012-10-03 | 0.883 | 225,336 | -169,896 | 0.02% | 199,080 |
| 2012-10-04 | 2012-09-28 | 0.906 | 395,232 | +169,896 | 0.03% | 358,020 |
| 2012-09-21 | 2012-09-19 | 0.962 | 225,336 | -173,473 | 0.02% | 216,720 |
| 2012-09-20 | 2012-09-18 | 0.939 | 398,809 | +173,473 | 0.03% | 374,640 |
| 2012-08-15 | 2012-08-13 | 0.872 | 225,336 | -17,884 | 0.02% | 196,560 |
| 2012-08-14 | 2012-08-10 | 0.962 | 243,220 | -17,883 | 0.02% | 233,920 |
| 2012-08-09 | 2012-08-07 | 1.018 | 261,103 | +17,883 | 0.02% | 265,720 |
| 2012-08-08 | 2012-08-06 | 0.973 | 243,220 | -17,883 | 0.02% | 236,640 |
| 2012-08-06 | 2012-08-02 | 0.973 | 261,103 | +17,883 | 0.02% | 254,040 |
| 2012-08-01 | 2012-07-30 | 0.883 | 243,220 | -180,626 | 0.02% | 214,880 |
| 2012-07-31 | 2012-07-27 | 0.895 | 423,846 | +180,626 | 0.03% | 379,200 |
| 2012-07-27 | 2012-07-25 | 0.872 | 243,220 | -28,614 | 0.02% | 212,160 |
| 2012-07-26 | 2012-07-24 | 0.917 | 271,834 | +28,614 | 0.02% | 249,280 |
| 2012-07-19 | 2012-07-17 | 1.141 | 243,220 | +44,710 | 0.02% | 277,440 |
| 2012-07-13 | 2012-07-11 | 1.174 | 198,510 | +141,282 | 0.01% | 233,100 |
| 2012-07-09 | 2012-07-05 | 1.230 | 57,228 | +17,884 | 0.00% | 70,400 |
| 2012-05-24 | 2012-05-22 | 1.163 | 39,344 | -44,710 | 0.00% | 45,760 |
| 2012-05-23 | 2012-05-21 | 1.130 | 84,054 | +44,710 | 0.01% | 94,940 |
| 2012-05-18 | 2012-05-16 | 1.264 | 39,344 | +348 | 0.00% | 49,720 |
| 2012-04-02 | 2012-03-29 | 1.512 | 38,996 | -35,451 | 0.00% | 58,960 |
| 2012-03-26 | 2012-03-22 | 1.670 | 74,447 | -17,726 | 0.01% | 124,320 |
| 2012-03-16 | 2012-03-14 | 1.975 | 92,173 | +35,451 | 0.01% | 182,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 56,722 | -26,588 | 0.00% | 117,761 |
| 2012-03-13 | 2012-03-09 | 1.997 | 83,310 | +8,863 | 0.01% | 166,380 |
| 2012-03-09 | 2012-03-07 | 1.918 | 74,447 | -15,953 | 0.01% | 142,800 |
| 2012-03-08 | 2012-03-06 | 1.941 | 90,400 | +33,678 | 0.01% | 175,440 |
| 2012-03-07 | 2012-03-05 | 2.087 | 56,722 | +17,726 | 0.00% | 118,401 |
| 2012-03-06 | 2012-03-02 | 2.099 | 38,996 | -17,726 | 0.00% | 81,840 |
| 2012-03-05 | 2012-03-01 | 2.042 | 56,722 | +26,589 | 0.00% | 115,841 |
| 2012-03-02 | 2012-02-29 | 2.065 | 30,133 | -26,589 | 0.00% | 62,219 |
| 2012-02-23 | 2012-02-21 | 1.828 | 56,722 | +26,589 | 0.00% | 103,681 |
| 2012-02-13 | 2012-02-09 | 1.907 | 30,133 | +12,407 | 0.00% | 57,459 |
| 2012-02-08 | 2012-02-06 | 1.647 | 17,726 | -17,725 | 0.00% | 29,201 |
| 2012-02-01 | 2012-01-30 | 1.512 | 35,451 | -17,726 | 0.00% | 53,600 |
| 2012-01-31 | 2012-01-27 | 1.523 | 53,177 | -88,627 | 0.00% | 81,001 |
| 2012-01-30 | 2012-01-26 | 1.501 | 141,804 | +17,725 | 0.01% | 212,800 |
| 2012-01-27 | 2012-01-20 | 1.501 | 124,079 | +17,726 | 0.01% | 186,200 |
| 2012-01-26 | 2012-01-19 | 1.444 | 106,353 | -88,628 | 0.01% | 153,600 |
| 2012-01-20 | 2012-01-18 | 1.320 | 194,981 | +177,255 | 0.01% | 257,400 |
| 2011-12-01 | 2011-11-29 | 1.557 | 17,726 | -132,941 | 0.00% | 27,601 |
| 2011-11-30 | 2011-11-28 | 1.489 | 150,667 | +132,941 | 0.01% | 224,400 |
| 2011-11-16 | 2011-11-14 | 1.613 | 17,726 | -31,905 | 0.00% | 28,601 |
| 2011-11-15 | 2011-11-11 | 1.478 | 49,631 | +31,905 | 0.00% | 73,359 |
| 2011-11-07 | 2011-11-03 | 1.613 | 17,726 | -26,588 | 0.00% | 28,601 |
| 2011-11-01 | 2011-10-28 | 1.704 | 44,314 | +26,588 | 0.00% | 75,500 |
| 2011-09-01 | 2011-08-30 | 1.749 | 17,726 | -8,862 | 0.00% | 31,001 |
| 2011-07-28 | 2011-07-26 | 2.922 | 26,588 | +8,862 | 0.00% | 77,699 |
| 2011-05-13 | 2011-05-11 | 5.134 | 17,726 | +17,726 | 0.00% | 91,002 |
| 2009-08-18 | 2009-08-14 | 3.150 | 0 | -4,412 | ||
| 2009-08-11 | 2009-08-07 | 3.400 | 4,412 | +4,412 | 0.00% | 14,999 |
| 2009-01-13 | 2009-01-09 | 1.722 | 0 | -22,062 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 22,062 | +22,062 | 0.01% | 36,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy