History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,242,000 | +0 | 0.61% | 3,485,020 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-10-09 | 2025-10-06 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 11,242,000 | +0 | 0.61% | 3,203,970 |
| 2025-10-06 | 2025-10-02 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,242,000 | +0 | 0.61% | 3,428,810 |
| 2025-10-02 | 2025-09-29 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-09-30 | 2025-09-26 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-29 | 2025-09-25 | 0.260 | 11,242,000 | +0 | 0.61% | 2,922,920 |
| 2025-09-26 | 2025-09-24 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-22 | 2025-09-18 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-09-19 | 2025-09-17 | 0.275 | 11,242,000 | +0 | 0.61% | 3,091,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 11,242,000 | +0 | 0.61% | 3,147,760 |
| 2025-09-17 | 2025-09-15 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-16 | 2025-09-12 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-12 | 2025-09-10 | 0.275 | 11,242,000 | +0 | 0.61% | 3,091,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 11,242,000 | +0 | 0.61% | 3,147,760 |
| 2025-09-10 | 2025-09-08 | 0.285 | 11,242,000 | +0 | 0.61% | 3,203,970 |
| 2025-09-09 | 2025-09-05 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-09-05 | 2025-09-03 | 0.247 | 11,242,000 | +0 | 0.61% | 2,776,774 |
| 2025-09-04 | 2025-09-02 | 0.249 | 11,242,000 | +0 | 0.61% | 2,799,258 |
| 2025-09-03 | 2025-09-01 | 0.246 | 11,242,000 | +0 | 0.61% | 2,765,532 |
| 2025-09-02 | 2025-08-29 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 11,242,000 | +0 | 0.61% | 2,866,710 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 11,242,000 | +0 | 0.61% | 2,922,920 |
| 2025-08-27 | 2025-08-25 | 0.265 | 11,242,000 | +0 | 0.61% | 2,979,130 |
| 2025-08-26 | 2025-08-22 | 0.260 | 11,242,000 | +0 | 0.61% | 2,922,920 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,242,000 | +0 | 0.61% | 2,866,710 |
| 2025-08-22 | 2025-08-20 | 0.285 | 11,242,000 | +0 | 0.61% | 3,203,970 |
| 2025-08-21 | 2025-08-19 | 0.270 | 11,242,000 | +0 | 0.61% | 3,035,340 |
| 2025-08-20 | 2025-08-18 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-08-19 | 2025-08-15 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 11,242,000 | +0 | 0.61% | 3,485,020 |
| 2025-08-15 | 2025-08-13 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-08-14 | 2025-08-12 | 0.320 | 11,242,000 | +0 | 0.61% | 3,597,440 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,242,000 | +0 | 0.61% | 3,709,860 |
| 2025-08-12 | 2025-08-08 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-08-11 | 2025-08-07 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-08-08 | 2025-08-06 | 0.330 | 11,242,000 | +0 | 0.61% | 3,709,860 |
| 2025-08-07 | 2025-08-05 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-08-05 | 2025-08-01 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-08-04 | 2025-07-31 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-08-01 | 2025-07-30 | 0.355 | 11,242,000 | +0 | 0.61% | 3,990,910 |
| 2025-07-31 | 2025-07-29 | 0.370 | 11,242,000 | +0 | 0.61% | 4,159,540 |
| 2025-07-30 | 2025-07-28 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,242,000 | +0 | 0.61% | 4,159,540 |
| 2025-07-28 | 2025-07-24 | 0.395 | 11,242,000 | +0 | 0.61% | 4,440,590 |
| 2025-07-25 | 2025-07-23 | 0.375 | 11,242,000 | +0 | 0.61% | 4,215,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-07-23 | 2025-07-21 | 0.350 | 11,242,000 | +0 | 0.61% | 3,934,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 11,242,000 | +0 | 0.61% | 3,822,280 |
| 2025-07-18 | 2025-07-16 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-07-17 | 2025-07-15 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-07-16 | 2025-07-14 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,242,000 | +0 | 0.61% | 3,766,070 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,242,000 | +0 | 0.61% | 3,766,070 |
| 2025-07-11 | 2025-07-09 | 0.335 | 11,242,000 | +0 | 0.61% | 3,766,070 |
| 2025-07-10 | 2025-07-08 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-07-09 | 2025-07-07 | 0.330 | 11,242,000 | +0 | 0.61% | 3,709,860 |
| 2025-07-08 | 2025-07-04 | 0.350 | 11,242,000 | +0 | 0.61% | 3,934,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 11,242,000 | +0 | 0.61% | 3,990,910 |
| 2025-07-04 | 2025-07-02 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-07-03 | 2025-06-30 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-07-02 | 2025-06-27 | 0.310 | 11,242,000 | +0 | 0.61% | 3,485,020 |
| 2025-06-30 | 2025-06-26 | 0.305 | 11,242,000 | +0 | 0.61% | 3,428,810 |
| 2025-06-27 | 2025-06-25 | 0.310 | 11,242,000 | +0 | 0.61% | 3,485,020 |
| 2025-06-26 | 2025-06-24 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-06-24 | 2025-06-20 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 11,242,000 | +0 | 0.61% | 3,485,020 |
| 2025-06-19 | 2025-06-17 | 0.305 | 11,242,000 | +0 | 0.61% | 3,428,810 |
| 2025-06-18 | 2025-06-16 | 0.330 | 11,242,000 | +0 | 0.61% | 3,709,860 |
| 2025-06-17 | 2025-06-13 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-06-16 | 2025-06-12 | 0.320 | 11,242,000 | +0 | 0.61% | 3,597,440 |
| 2025-06-13 | 2025-06-11 | 0.320 | 11,242,000 | +0 | 0.61% | 3,597,440 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,242,000 | +0 | 0.61% | 3,541,230 |
| 2025-06-11 | 2025-06-09 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 11,242,000 | +0 | 0.61% | 2,788,016 |
| 2025-06-05 | 2025-06-03 | 0.240 | 11,242,000 | +0 | 0.61% | 2,698,080 |
| 2025-06-04 | 2025-06-02 | 0.249 | 11,242,000 | +0 | 0.61% | 2,799,258 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,242,000 | +0 | 0.61% | 2,698,080 |
| 2025-06-02 | 2025-05-29 | 0.245 | 11,242,000 | +0 | 0.61% | 2,754,290 |
| 2025-05-30 | 2025-05-28 | 0.233 | 11,242,000 | +0 | 0.61% | 2,619,386 |
| 2025-05-29 | 2025-05-27 | 0.239 | 11,242,000 | +0 | 0.61% | 2,686,838 |
| 2025-05-28 | 2025-05-26 | 0.237 | 11,242,000 | +0 | 0.61% | 2,664,354 |
| 2025-05-27 | 2025-05-23 | 0.240 | 11,242,000 | +0 | 0.61% | 2,698,080 |
| 2025-05-26 | 2025-05-22 | 0.237 | 11,242,000 | +0 | 0.61% | 2,664,354 |
| 2025-05-23 | 2025-05-21 | 0.239 | 11,242,000 | +0 | 0.61% | 2,686,838 |
| 2025-05-22 | 2025-05-20 | 0.237 | 11,242,000 | +0 | 0.61% | 2,664,354 |
| 2025-05-21 | 2025-05-19 | 0.240 | 11,242,000 | +0 | 0.61% | 2,698,080 |
| 2025-05-20 | 2025-05-16 | 0.237 | 11,242,000 | +0 | 0.61% | 2,664,354 |
| 2025-05-19 | 2025-05-15 | 0.239 | 11,242,000 | +0 | 0.61% | 2,686,838 |
| 2025-05-16 | 2025-05-14 | 0.245 | 11,242,000 | +0 | 0.61% | 2,754,290 |
| 2025-05-15 | 2025-05-13 | 0.244 | 11,242,000 | +0 | 0.61% | 2,743,048 |
| 2025-05-14 | 2025-05-12 | 0.242 | 11,242,000 | +0 | 0.61% | 2,720,564 |
| 2025-05-13 | 2025-05-09 | 0.236 | 11,242,000 | +0 | 0.61% | 2,653,112 |
| 2025-05-12 | 2025-05-08 | 0.235 | 11,242,000 | +0 | 0.61% | 2,641,870 |
| 2025-05-09 | 2025-05-07 | 0.239 | 11,242,000 | +0 | 0.61% | 2,686,838 |
| 2025-05-08 | 2025-05-06 | 0.238 | 11,242,000 | +0 | 0.61% | 2,675,596 |
| 2025-05-07 | 2025-05-02 | 0.241 | 11,242,000 | +0 | 0.61% | 2,709,322 |
| 2025-05-06 | 2025-04-30 | 0.238 | 11,242,000 | +0 | 0.61% | 2,675,596 |
| 2025-05-02 | 2025-04-29 | 0.234 | 11,242,000 | +0 | 0.61% | 2,630,628 |
| 2025-04-30 | 2025-04-28 | 0.240 | 11,242,000 | +0 | 0.61% | 2,698,080 |
| 2025-04-29 | 2025-04-25 | 0.244 | 11,242,000 | +0 | 0.61% | 2,743,048 |
| 2025-04-28 | 2025-04-24 | 0.247 | 11,242,000 | +0 | 0.61% | 2,776,774 |
| 2025-04-25 | 2025-04-23 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 11,242,000 | +0 | 0.61% | 2,731,806 |
| 2025-04-23 | 2025-04-17 | 0.239 | 11,242,000 | +0 | 0.61% | 2,686,838 |
| 2025-04-22 | 2025-04-16 | 0.236 | 11,242,000 | +0 | 0.61% | 2,653,112 |
| 2025-04-17 | 2025-04-15 | 0.241 | 11,242,000 | +0 | 0.61% | 2,709,322 |
| 2025-04-16 | 2025-04-14 | 0.248 | 11,242,000 | +0 | 0.61% | 2,788,016 |
| 2025-04-15 | 2025-04-11 | 0.260 | 11,242,000 | +0 | 0.61% | 2,922,920 |
| 2025-04-14 | 2025-04-10 | 0.250 | 11,242,000 | +0 | 0.61% | 2,810,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 11,242,000 | +0 | 0.61% | 2,754,290 |
| 2025-04-10 | 2025-04-08 | 0.255 | 11,242,000 | +0 | 0.61% | 2,866,710 |
| 2025-04-09 | 2025-04-07 | 0.246 | 11,242,000 | +0 | 0.61% | 2,765,532 |
| 2025-04-08 | 2025-04-03 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-04-07 | 2025-04-02 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-04-02 | 2025-03-31 | 0.285 | 11,242,000 | +0 | 0.61% | 3,203,970 |
| 2025-04-01 | 2025-03-28 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-03-28 | 2025-03-26 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,242,000 | +0 | 0.61% | 3,316,390 |
| 2025-03-25 | 2025-03-21 | 0.300 | 11,242,000 | +0 | 0.61% | 3,372,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 11,242,000 | +0 | 0.61% | 3,260,180 |
| 2025-03-21 | 2025-03-19 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-03-20 | 2025-03-18 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-03-19 | 2025-03-17 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-03-18 | 2025-03-14 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-03-17 | 2025-03-13 | 0.345 | 11,242,000 | +0 | 0.61% | 3,878,490 |
| 2025-03-14 | 2025-03-12 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-03-13 | 2025-03-11 | 0.355 | 11,242,000 | +0 | 0.61% | 3,990,910 |
| 2025-03-12 | 2025-03-10 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-03-11 | 2025-03-07 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-03-10 | 2025-03-06 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-03-07 | 2025-03-05 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-03-06 | 2025-03-04 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-03-05 | 2025-03-03 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-03-04 | 2025-02-28 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-03-03 | 2025-02-27 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-02-28 | 2025-02-26 | 0.375 | 11,242,000 | +0 | 0.61% | 4,215,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-02-26 | 2025-02-24 | 0.370 | 11,242,000 | +0 | 0.61% | 4,159,540 |
| 2025-02-25 | 2025-02-21 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-02-24 | 2025-02-20 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-21 | 2025-02-19 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-20 | 2025-02-18 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-19 | 2025-02-17 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-02-18 | 2025-02-14 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-02-17 | 2025-02-13 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-14 | 2025-02-12 | 0.385 | 11,242,000 | +0 | 0.61% | 4,328,170 |
| 2025-02-13 | 2025-02-11 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,242,000 | +0 | 0.61% | 4,609,220 |
| 2025-02-11 | 2025-02-07 | 0.415 | 11,242,000 | +0 | 0.61% | 4,665,430 |
| 2025-02-10 | 2025-02-06 | 0.395 | 11,242,000 | +0 | 0.61% | 4,440,590 |
| 2025-02-07 | 2025-02-05 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-02-06 | 2025-02-04 | 0.400 | 11,242,000 | +0 | 0.61% | 4,496,800 |
| 2025-02-05 | 2025-02-03 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-02-04 | 2025-01-28 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-02-03 | 2025-01-24 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-01-27 | 2025-01-23 | 0.370 | 11,242,000 | +0 | 0.61% | 4,159,540 |
| 2025-01-24 | 2025-01-22 | 0.375 | 11,242,000 | +0 | 0.61% | 4,215,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 11,242,000 | +0 | 0.61% | 4,384,380 |
| 2025-01-22 | 2025-01-20 | 0.385 | 11,242,000 | +0 | 0.61% | 4,328,170 |
| 2025-01-21 | 2025-01-17 | 0.375 | 11,242,000 | +0 | 0.61% | 4,215,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 11,242,000 | +0 | 0.61% | 4,159,540 |
| 2025-01-17 | 2025-01-15 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-01-16 | 2025-01-14 | 0.360 | 11,242,000 | +0 | 0.61% | 4,047,120 |
| 2025-01-15 | 2025-01-13 | 0.365 | 11,242,000 | +0 | 0.61% | 4,103,330 |
| 2025-01-14 | 2025-01-10 | 0.375 | 11,242,000 | +0 | 0.61% | 4,215,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-01-10 | 2025-01-08 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-01-09 | 2025-01-07 | 0.380 | 11,242,000 | +0 | 0.61% | 4,271,960 |
| 2025-01-08 | 2025-01-06 | 0.385 | 11,242,000 | +0 | 0.61% | 4,328,170 |
| 2025-01-07 | 2025-01-03 | 0.395 | 11,242,000 | +0 | 0.61% | 4,440,590 |
| 2025-01-06 | 2025-01-02 | 0.395 | 11,242,000 | +0 | 0.61% | 4,440,590 |
| 2025-01-03 | 2024-12-31 | 0.410 | 11,242,000 | +0 | 0.61% | 4,609,220 |
| 2025-01-02 | 2024-12-27 | 0.410 | 11,242,000 | +0 | 0.61% | 4,609,220 |
| 2024-12-30 | 2024-12-24 | 0.420 | 11,242,000 | +0 | 0.61% | 4,721,640 |
| 2024-12-27 | 2024-12-20 | 0.435 | 11,242,000 | +0 | 0.61% | 4,890,270 |
| 2024-12-23 | 2024-12-19 | 0.435 | 11,242,000 | +0 | 0.61% | 4,890,270 |
| 2024-12-20 | 2024-12-18 | 0.435 | 11,242,000 | +0 | 0.61% | 4,890,270 |
| 2024-12-19 | 2024-12-17 | 0.440 | 11,242,000 | +0 | 0.61% | 4,946,480 |
| 2024-12-18 | 2024-12-16 | 0.435 | 11,242,000 | +0 | 0.61% | 4,890,270 |
| 2024-12-17 | 2024-12-13 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-12-16 | 2024-12-12 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-12-13 | 2024-12-11 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-12-12 | 2024-12-10 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-12-11 | 2024-12-09 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-12-10 | 2024-12-06 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-12-09 | 2024-12-05 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-12-06 | 2024-12-04 | 0.475 | 11,242,000 | +0 | 0.61% | 5,339,950 |
| 2024-12-05 | 2024-12-03 | 0.480 | 11,242,000 | +0 | 0.61% | 5,396,160 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,242,000 | +0 | 0.61% | 5,452,370 |
| 2024-12-03 | 2024-11-29 | 0.475 | 11,242,000 | +0 | 0.61% | 5,339,950 |
| 2024-12-02 | 2024-11-28 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-11-29 | 2024-11-27 | 0.480 | 11,242,000 | +0 | 0.61% | 5,396,160 |
| 2024-11-28 | 2024-11-26 | 0.470 | 11,242,000 | +0 | 0.61% | 5,283,740 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-11-26 | 2024-11-22 | 0.485 | 11,242,000 | +0 | 0.61% | 5,452,370 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,242,000 | +0 | 0.61% | 5,621,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 11,242,000 | +0 | 0.61% | 5,733,420 |
| 2024-11-21 | 2024-11-19 | 0.510 | 11,242,000 | +0 | 0.61% | 5,733,420 |
| 2024-11-20 | 2024-11-18 | 0.510 | 11,242,000 | +0 | 0.61% | 5,733,420 |
| 2024-11-19 | 2024-11-15 | 0.510 | 11,242,000 | +0 | 0.61% | 5,733,420 |
| 2024-11-18 | 2024-11-14 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-11-15 | 2024-11-13 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-11-13 | 2024-11-11 | 0.550 | 11,242,000 | +0 | 0.61% | 6,183,100 |
| 2024-11-12 | 2024-11-08 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-11-11 | 2024-11-07 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-11-08 | 2024-11-06 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-11-07 | 2024-11-05 | 0.590 | 11,242,000 | +0 | 0.61% | 6,632,780 |
| 2024-11-06 | 2024-11-04 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-11-05 | 2024-11-01 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-11-04 | 2024-10-31 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-11-01 | 2024-10-30 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-10-31 | 2024-10-29 | 0.580 | 11,242,000 | +0 | 0.61% | 6,520,360 |
| 2024-10-30 | 2024-10-28 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-29 | 2024-10-25 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-28 | 2024-10-24 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-10-25 | 2024-10-23 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-10-24 | 2024-10-22 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-10-23 | 2024-10-21 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-10-22 | 2024-10-18 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-10-21 | 2024-10-17 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-10-18 | 2024-10-16 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-17 | 2024-10-15 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-10-16 | 2024-10-14 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-15 | 2024-10-10 | 0.590 | 11,242,000 | +0 | 0.61% | 6,632,780 |
| 2024-10-14 | 2024-10-09 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-10 | 2024-10-08 | 0.630 | 11,242,000 | +0 | 0.61% | 7,082,460 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,242,000 | +0 | 0.61% | 8,881,180 |
| 2024-10-08 | 2024-10-04 | 0.610 | 11,242,000 | +0 | 0.61% | 6,857,620 |
| 2024-10-07 | 2024-10-03 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,242,000 | +0 | 0.61% | 6,970,040 |
| 2024-10-03 | 2024-09-30 | 0.620 | 11,242,000 | +0 | 0.61% | 6,970,040 |
| 2024-10-02 | 2024-09-27 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-09-30 | 2024-09-26 | 0.510 | 11,242,000 | +0 | 0.61% | 5,733,420 |
| 2024-09-27 | 2024-09-25 | 0.465 | 11,242,000 | +0 | 0.61% | 5,227,530 |
| 2024-09-26 | 2024-09-24 | 0.445 | 11,242,000 | +0 | 0.61% | 5,002,690 |
| 2024-09-25 | 2024-09-23 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-24 | 2024-09-20 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-09-23 | 2024-09-19 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-20 | 2024-09-17 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-19 | 2024-09-16 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-17 | 2024-09-13 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-16 | 2024-09-12 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-09-13 | 2024-09-11 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-09-12 | 2024-09-10 | 0.470 | 11,242,000 | +0 | 0.61% | 5,283,740 |
| 2024-09-11 | 2024-09-09 | 0.465 | 11,242,000 | +0 | 0.61% | 5,227,530 |
| 2024-09-10 | 2024-09-05 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-09-09 | 2024-09-04 | 0.450 | 11,242,000 | +0 | 0.61% | 5,058,900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 11,242,000 | +0 | 0.61% | 5,339,950 |
| 2024-09-04 | 2024-09-02 | 0.480 | 11,242,000 | +0 | 0.61% | 5,396,160 |
| 2024-09-03 | 2024-08-30 | 0.480 | 11,242,000 | +0 | 0.61% | 5,396,160 |
| 2024-09-02 | 2024-08-29 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-08-30 | 2024-08-28 | 0.455 | 11,242,000 | +0 | 0.61% | 5,115,110 |
| 2024-08-29 | 2024-08-27 | 0.465 | 11,242,000 | +0 | 0.61% | 5,227,530 |
| 2024-08-28 | 2024-08-26 | 0.485 | 11,242,000 | +0 | 0.61% | 5,452,370 |
| 2024-08-27 | 2024-08-23 | 0.465 | 11,242,000 | +0 | 0.61% | 5,227,530 |
| 2024-08-26 | 2024-08-22 | 0.465 | 11,242,000 | +0 | 0.61% | 5,227,530 |
| 2024-08-23 | 2024-08-21 | 0.460 | 11,242,000 | +0 | 0.61% | 5,171,320 |
| 2024-08-22 | 2024-08-20 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-08-21 | 2024-08-19 | 0.500 | 11,242,000 | +0 | 0.61% | 5,621,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-08-19 | 2024-08-15 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-08-16 | 2024-08-14 | 0.495 | 11,242,000 | +0 | 0.61% | 5,564,790 |
| 2024-08-15 | 2024-08-13 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-08-14 | 2024-08-12 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-08-13 | 2024-08-09 | 0.520 | 11,242,000 | +0 | 0.61% | 5,845,840 |
| 2024-08-12 | 2024-08-08 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-08-09 | 2024-08-07 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-08-08 | 2024-08-06 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-08-07 | 2024-08-05 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-08-06 | 2024-08-02 | 0.550 | 11,242,000 | +0 | 0.61% | 6,183,100 |
| 2024-08-05 | 2024-08-01 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-08-02 | 2024-07-31 | 0.550 | 11,242,000 | +0 | 0.61% | 6,183,100 |
| 2024-08-01 | 2024-07-30 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-07-31 | 2024-07-29 | 0.540 | 11,242,000 | +0 | 0.61% | 6,070,680 |
| 2024-07-30 | 2024-07-26 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-07-29 | 2024-07-25 | 0.530 | 11,242,000 | +0 | 0.61% | 5,958,260 |
| 2024-07-26 | 2024-07-24 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-25 | 2024-07-23 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-24 | 2024-07-22 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-23 | 2024-07-19 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-07-22 | 2024-07-18 | 0.570 | 11,242,000 | +0 | 0.61% | 6,407,940 |
| 2024-07-19 | 2024-07-17 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-18 | 2024-07-16 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-17 | 2024-07-15 | 0.590 | 11,242,000 | +0 | 0.61% | 6,632,780 |
| 2024-07-16 | 2024-07-12 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-15 | 2024-07-11 | 0.560 | 11,242,000 | +0 | 0.61% | 6,295,520 |
| 2024-07-12 | 2024-07-10 | 0.610 | 11,242,000 | +0 | 0.61% | 6,857,620 |
| 2024-07-11 | 2024-07-09 | 0.630 | 11,242,000 | +0 | 0.61% | 7,082,460 |
| 2024-07-10 | 2024-07-08 | 0.640 | 11,242,000 | +0 | 0.61% | 7,194,880 |
| 2024-07-09 | 2024-07-05 | 0.660 | 11,242,000 | +0 | 0.61% | 7,419,720 |
| 2024-07-08 | 2024-07-04 | 0.670 | 11,242,000 | +0 | 0.61% | 7,532,140 |
| 2024-07-05 | 2024-07-03 | 0.660 | 11,242,000 | +0 | 0.61% | 7,419,720 |
| 2024-07-04 | 2024-07-02 | 0.670 | 11,242,000 | +0 | 0.61% | 7,532,140 |
| 2024-07-03 | 2024-06-28 | 0.650 | 11,242,000 | +0 | 0.61% | 7,307,300 |
| 2024-07-02 | 2024-06-27 | 0.670 | 11,242,000 | +0 | 0.61% | 7,532,140 |
| 2024-06-28 | 2024-06-26 | 0.680 | 11,242,000 | +0 | 0.61% | 7,644,560 |
| 2024-06-27 | 2024-06-25 | 0.680 | 11,242,000 | +0 | 0.61% | 7,644,560 |
| 2024-06-26 | 2024-06-24 | 0.670 | 11,242,000 | +0 | 0.61% | 7,532,140 |
| 2024-06-25 | 2024-06-21 | 0.700 | 11,242,000 | +0 | 0.61% | 7,869,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 11,242,000 | +0 | 0.61% | 7,869,400 |
| 2024-06-21 | 2024-06-19 | 0.720 | 11,242,000 | +0 | 0.61% | 8,094,240 |
| 2024-06-20 | 2024-06-18 | 0.700 | 11,242,000 | +0 | 0.61% | 7,869,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 11,242,000 | +0 | 0.61% | 7,644,560 |
| 2024-06-18 | 2024-06-14 | 0.690 | 11,242,000 | +0 | 0.61% | 7,756,980 |
| 2024-06-17 | 2024-06-13 | 0.690 | 11,242,000 | +0 | 0.61% | 7,756,980 |
| 2024-06-14 | 2024-06-12 | 0.690 | 11,242,000 | +0 | 0.61% | 7,756,980 |
| 2024-06-13 | 2024-06-11 | 0.690 | 11,242,000 | +0 | 0.61% | 7,756,980 |
| 2024-06-12 | 2024-06-07 | 0.710 | 11,242,000 | +0 | 0.61% | 7,981,820 |
| 2024-06-11 | 2024-06-06 | 0.710 | 11,242,000 | +0 | 0.61% | 7,981,820 |
| 2024-06-07 | 2024-06-05 | 0.720 | 11,242,000 | +0 | 0.61% | 8,094,240 |
| 2024-06-06 | 2024-06-04 | 0.730 | 11,242,000 | +0 | 0.61% | 8,206,660 |
| 2024-06-05 | 2024-06-03 | 0.680 | 11,242,000 | +0 | 0.61% | 7,644,560 |
| 2024-06-04 | 2024-05-31 | 0.700 | 11,242,000 | +0 | 0.61% | 7,869,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 11,242,000 | +0 | 0.61% | 7,869,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 11,242,000 | +0 | 0.61% | 8,206,660 |
| 2024-05-30 | 2024-05-28 | 0.740 | 11,242,000 | +0 | 0.61% | 8,319,080 |
| 2024-05-29 | 2024-05-27 | 0.750 | 11,242,000 | +0 | 0.61% | 8,431,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 11,242,000 | +0 | 0.61% | 8,319,080 |
| 2024-05-27 | 2024-05-23 | 0.770 | 11,242,000 | +0 | 0.61% | 8,656,340 |
| 2024-05-24 | 2024-05-22 | 0.770 | 11,242,000 | +0 | 0.61% | 8,656,340 |
| 2024-05-23 | 2024-05-21 | 0.770 | 11,242,000 | +0 | 0.61% | 8,656,340 |
| 2024-05-22 | 2024-05-20 | 0.800 | 11,242,000 | +0 | 0.61% | 8,993,600 |
| 2024-05-21 | 2024-05-17 | 0.770 | 11,242,000 | +0 | 0.61% | 8,656,340 |
| 2024-05-20 | 2024-05-16 | 0.810 | 11,242,000 | +0 | 0.61% | 9,106,020 |
| 2024-05-17 | 2024-05-14 | 0.820 | 11,242,000 | +0 | 0.61% | 9,218,440 |
| 2024-05-16 | 2024-05-13 | 0.800 | 11,242,000 | +0 | 0.61% | 8,993,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 11,242,000 | +0 | 0.61% | 9,218,440 |
| 2024-05-13 | 2024-05-09 | 0.810 | 11,242,000 | +0 | 0.61% | 9,106,020 |
| 2024-05-10 | 2024-05-08 | 0.820 | 11,242,000 | +0 | 0.61% | 9,218,440 |
| 2024-05-09 | 2024-05-07 | 0.810 | 11,242,000 | +0 | 0.61% | 9,106,020 |
| 2024-05-08 | 2024-05-06 | 0.840 | 11,242,000 | -100,000 | 0.61% | 9,443,280 |
| 2023-08-02 | 2023-07-31 | 0.888 | 11,342,000 | +234,662 | 0.62% | 10,076,009 |
| 2023-02-06 | 2023-02-02 | 1.409 | 11,107,338 | +97,931 | 0.62% | 15,651,960 |
| 2022-12-09 | 2022-12-07 | 0.888 | 11,009,407 | -131,227 | 0.61% | 9,780,540 |
| 2022-12-08 | 2022-12-06 | 0.909 | 11,140,634 | -135,145 | 0.62% | 10,124,640 |
| 2022-12-02 | 2022-11-30 | 0.827 | 11,275,779 | -195,862 | 0.63% | 9,326,340 |
| 2022-11-25 | 2022-11-23 | 0.807 | 11,471,641 | -391,725 | 0.64% | 9,254,060 |
| 2022-11-24 | 2022-11-22 | 0.807 | 11,863,366 | -105,765 | 0.66% | 9,570,060 |
| 2022-11-23 | 2022-11-21 | 0.807 | 11,969,131 | -94,014 | 0.67% | 9,655,380 |
| 2022-06-29 | 2022-06-27 | 1.656 | 12,063,145 | +386,639 | 0.67% | 19,979,633 |
| 2021-10-22 | 2021-10-20 | 2.806 | 11,676,506 | +473,962 | 0.67% | 32,765,881 |
| 2021-10-20 | 2021-10-18 | 2.490 | 11,202,544 | +546,003 | 0.65% | 27,890,479 |
| 2021-08-17 | 2021-08-13 | 4.072 | 10,656,541 | -18,959 | 0.62% | 43,394,119 |
| 2021-08-05 | 2021-08-03 | 3.513 | 10,675,500 | -1,896 | 0.62% | 37,502,461 |
| 2021-08-04 | 2021-08-02 | 3.661 | 10,677,396 | +20,855 | 0.62% | 39,086,082 |
| 2019-10-17 | 2019-10-15 | 0.470 | 10,656,541 | +501,484 | 0.62% | 5,013,793 |
| 2019-10-02 | 2019-09-27 | 0.476 | 10,155,057 | -48,779 | 0.62% | 4,834,060 |
| 2019-09-30 | 2019-09-26 | 0.476 | 10,203,836 | +48,779 | 0.62% | 4,857,280 |
| 2019-06-13 | 2019-06-11 | 0.554 | 10,155,057 | -45,166 | 0.62% | 5,621,000 |
| 2019-06-10 | 2019-06-05 | 0.554 | 10,200,223 | -45,165 | 0.62% | 5,646,000 |
| 2019-05-28 | 2019-05-24 | 0.548 | 10,245,388 | +90,331 | 0.63% | 5,614,290 |
| 2019-04-15 | 2019-04-11 | 0.642 | 10,155,057 | -90,331 | 0.62% | 6,520,360 |
| 2019-04-10 | 2019-04-08 | 0.587 | 10,245,388 | +90,331 | 0.63% | 6,011,260 |
| 2018-07-27 | 2018-07-25 | 0.609 | 10,155,057 | -137,304 | 0.62% | 6,183,100 |
| 2018-07-24 | 2018-07-20 | 0.548 | 10,292,361 | +137,304 | 0.63% | 5,640,030 |
| 2018-07-17 | 2018-07-13 | 0.565 | 10,155,057 | -144,530 | 0.62% | 5,733,420 |
| 2018-07-16 | 2018-07-12 | 0.554 | 10,299,587 | +90,331 | 0.63% | 5,701,000 |
| 2018-05-17 | 2018-05-15 | 0.764 | 10,209,256 | +54,199 | 0.62% | 7,798,380 |
| 2018-05-04 | 2018-05-02 | 0.797 | 10,155,057 | -16,260 | 0.62% | 8,094,240 |
| 2018-05-03 | 2018-04-30 | 0.797 | 10,171,317 | +16,260 | 0.62% | 8,107,200 |
| 2017-12-21 | 2017-12-19 | 0.797 | 10,155,057 | -16,260 | 0.62% | 8,094,240 |
| 2017-12-20 | 2017-12-18 | 0.764 | 10,171,317 | -9,033 | 0.62% | 7,769,400 |
| 2017-12-11 | 2017-12-07 | 0.742 | 10,180,350 | -1,806 | 0.62% | 7,550,900 |
| 2017-12-07 | 2017-12-05 | 0.775 | 10,182,156 | -18,067 | 0.62% | 7,890,400 |
| 2017-12-04 | 2017-11-30 | 0.764 | 10,200,223 | +45,166 | 0.62% | 7,791,480 |
| 2015-11-18 | 2015-11-16 | 1.240 | 10,155,057 | -90,331 | 0.62% | 12,591,040 |
| 2015-11-11 | 2015-11-09 | 1.262 | 10,245,388 | -14,453 | 0.63% | 12,929,879 |
| 2015-11-04 | 2015-11-02 | 1.162 | 10,259,841 | -121,045 | 0.63% | 11,925,900 |
| 2015-10-26 | 2015-10-22 | 1.196 | 10,380,886 | +12,647 | 0.63% | 12,411,361 |
| 2015-10-19 | 2015-10-15 | 1.218 | 10,368,239 | +45,166 | 0.63% | 12,625,800 |
| 2015-09-18 | 2015-09-16 | 1.207 | 10,323,073 | -72,266 | 0.63% | 12,456,519 |
| 2015-09-11 | 2015-09-09 | 1.240 | 10,395,339 | -75,878 | 0.64% | 12,888,961 |
| 2015-09-10 | 2015-09-08 | 1.173 | 10,471,217 | -99,364 | 0.64% | 12,287,520 |
| 2015-08-12 | 2015-08-10 | 1.384 | 10,570,581 | -54,199 | 0.65% | 14,627,499 |
| 2015-08-06 | 2015-08-04 | 1.373 | 10,624,780 | -54,199 | 0.65% | 14,584,880 |
| 2015-08-03 | 2015-07-30 | 1.306 | 10,678,979 | -133,691 | 0.65% | 13,949,960 |
| 2015-07-31 | 2015-07-29 | 1.262 | 10,812,670 | -28,906 | 0.66% | 13,645,800 |
| 2015-07-30 | 2015-07-28 | 1.218 | 10,841,576 | -126,464 | 0.66% | 13,202,200 |
| 2015-07-27 | 2015-07-23 | 1.362 | 10,968,040 | -36,132 | 0.67% | 14,934,660 |
| 2015-07-23 | 2015-07-21 | 1.362 | 11,004,172 | -36,133 | 0.67% | 14,983,860 |
| 2015-07-14 | 2015-07-10 | 1.306 | 11,040,305 | +216,796 | 0.68% | 14,421,960 |
| 2015-06-30 | 2015-06-26 | 1.638 | 10,823,509 | +126,464 | 0.66% | 17,733,359 |
| 2015-06-23 | 2015-06-19 | 1.982 | 10,697,045 | +36,132 | 0.65% | 21,197,179 |
| 2015-06-22 | 2015-06-18 | 2.004 | 10,660,913 | +90,332 | 0.65% | 21,361,620 |
| 2015-06-05 | 2015-06-03 | 2.103 | 10,570,581 | +198,729 | 0.65% | 22,233,799 |
| 2015-06-04 | 2015-06-02 | 2.214 | 10,371,852 | +18,066 | 0.63% | 22,963,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 10,353,786 | +104,784 | 0.63% | 20,746,220 |
| 2015-06-02 | 2015-05-29 | 1.993 | 10,249,002 | +93,945 | 0.63% | 20,422,801 |
| 2015-06-01 | 2015-05-28 | 1.937 | 10,155,057 | -9,033 | 0.62% | 19,673,500 |
| 2015-05-13 | 2015-05-11 | 1.417 | 10,164,090 | -18,066 | 0.62% | 14,402,560 |
| 2015-04-22 | 2015-04-20 | 1.196 | 10,182,156 | +41,552 | 0.62% | 12,173,760 |
| 2015-04-21 | 2015-04-17 | 1.351 | 10,140,604 | +878,021 | 0.62% | 13,695,720 |
| 2015-04-20 | 2015-04-16 | 1.362 | 9,262,583 | -9,033 | 0.57% | 12,612,420 |
| 2015-04-17 | 2015-04-15 | 1.317 | 9,271,616 | +9,033 | 0.57% | 12,214,160 |
| 2015-04-15 | 2015-04-13 | 1.262 | 9,262,583 | +3,349,489 | 0.57% | 11,689,560 |
| 2015-04-14 | 2015-04-10 | 1.140 | 5,913,094 | +1,318,839 | 0.36% | 6,742,380 |
| 2015-04-13 | 2015-04-09 | 1.063 | 4,594,255 | +180,662 | 0.28% | 4,882,560 |
| 2015-04-10 | 2015-04-08 | 1.041 | 4,413,593 | +975,580 | 0.27% | 4,592,840 |
| 2015-03-20 | 2015-03-18 | 0.996 | 3,438,013 | +45,165 | 0.21% | 3,425,400 |
| 2015-01-20 | 2015-01-16 | 1.107 | 3,392,848 | +144,531 | 0.21% | 3,756,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 3,248,317 | +2,655,743 | 0.20% | 3,811,759 |
| 2015-01-12 | 2015-01-08 | 1.162 | 592,574 | +583,541 | 0.04% | 688,800 |
| 2014-09-25 | 2014-09-23 | 1.107 | 9,033 | -12,647 | 0.00% | 10,000 |
| 2014-07-25 | 2014-07-23 | 1.107 | 21,680 | -27,099 | 0.00% | 24,001 |
| 2014-06-03 | 2014-05-29 | 1.052 | 48,779 | +9,033 | 0.00% | 51,300 |
| 2014-05-27 | 2014-05-23 | 1.062 | 39,746 | +402 | 0.00% | 42,227 |
| 2014-03-11 | 2014-03-07 | 1.253 | 39,344 | -62,594 | 0.00% | 49,280 |
| 2014-03-07 | 2014-03-05 | 1.018 | 101,938 | +62,594 | 0.01% | 103,740 |
| 2013-09-25 | 2013-09-23 | 1.130 | 39,344 | -17,884 | 0.00% | 44,440 |
| 2013-09-24 | 2013-09-19 | 1.141 | 57,228 | +17,884 | 0.00% | 65,280 |
| 2013-03-13 | 2013-03-11 | 1.409 | 39,344 | -73,324 | 0.00% | 55,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 112,668 | +73,324 | 0.01% | 172,620 |
| 2013-01-22 | 2013-01-18 | 1.521 | 39,344 | -3,577 | 0.00% | 59,839 |
| 2013-01-04 | 2013-01-02 | 1.443 | 42,921 | +3,577 | 0.00% | 61,920 |
| 2012-08-27 | 2012-08-23 | 0.872 | 39,344 | -25,038 | 0.00% | 34,320 |
| 2012-08-24 | 2012-08-22 | 0.850 | 64,382 | +25,038 | 0.00% | 54,720 |
| 2012-07-11 | 2012-07-09 | 1.174 | 39,344 | +12,518 | 0.00% | 46,200 |
| 2012-06-05 | 2012-06-01 | 1.297 | 26,826 | -21,460 | 0.00% | 34,800 |
| 2012-05-31 | 2012-05-29 | 1.253 | 48,286 | +21,460 | 0.00% | 60,480 |
| 2012-05-18 | 2012-05-16 | 1.264 | 26,826 | +238 | 0.00% | 33,900 |
| 2012-05-11 | 2012-05-09 | 1.275 | 26,588 | -118,761 | 0.00% | 33,900 |
| 2012-05-07 | 2012-05-03 | 1.410 | 145,349 | +145,349 | 0.01% | 205,000 |
| 2012-04-19 | 2012-04-17 | 1.298 | 0 | -5,318 | ||
| 2012-03-30 | 2012-03-28 | 1.568 | 5,318 | +5,318 | 0.00% | 8,341 |
| 2012-03-28 | 2012-03-26 | 1.625 | 0 | -42,541 | ||
| 2012-03-19 | 2012-03-15 | 1.963 | 42,541 | -1,773 | 0.00% | 83,519 |
| 2012-03-09 | 2012-03-07 | 1.918 | 44,314 | -1,772 | 0.00% | 85,000 |
| 2012-03-07 | 2012-03-05 | 2.087 | 46,086 | -38,997 | 0.00% | 96,199 |
| 2012-03-05 | 2012-03-01 | 2.042 | 85,083 | +40,769 | 0.01% | 173,761 |
| 2012-03-02 | 2012-02-29 | 2.065 | 44,314 | +44,314 | 0.00% | 91,500 |
| 2012-01-31 | 2012-01-27 | 1.523 | 0 | -17,726 | ||
| 2012-01-27 | 2012-01-20 | 1.501 | 17,726 | +17,726 | 0.00% | 26,601 |
| 2011-09-14 | 2011-09-09 | 1.568 | 0 | -10,635 | ||
| 2011-09-12 | 2011-09-08 | 1.568 | 10,635 | +10,635 | 0.00% | 16,680 |
| 2011-04-18 | 2011-04-14 | 19.430 | 0 | -886 | ||
| 2011-04-15 | 2011-04-13 | 18.211 | 886 | +886 | 0.00% | 16,135 |
| 2010-12-14 | 2010-12-10 | 13.258 | 0 | -4,412 | ||
| 2010-12-08 | 2010-12-06 | 14.233 | 4,412 | +4,412 | 0.00% | 62,794 |
| 2009-06-30 | 2009-06-26 | 2.357 | 0 | -12,355 | ||
| 2009-06-19 | 2009-06-17 | 2.357 | 12,355 | -13,237 | 0.01% | 29,121 |
| 2009-06-16 | 2009-06-12 | 2.425 | 25,592 | +13,237 | 0.01% | 62,060 |
| 2009-06-09 | 2009-06-05 | 2.606 | 12,355 | +12,355 | 0.01% | 32,201 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy