History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 492,000 | +0 | 0.03% | 147,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 492,000 | +0 | 0.03% | 152,520 |
| 2025-10-10 | 2025-10-08 | 0.295 | 492,000 | +0 | 0.03% | 145,140 |
| 2025-10-09 | 2025-10-06 | 0.300 | 492,000 | +0 | 0.03% | 147,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 492,000 | +0 | 0.03% | 140,220 |
| 2025-10-06 | 2025-10-02 | 0.290 | 492,000 | +0 | 0.03% | 142,680 |
| 2025-10-03 | 2025-09-30 | 0.305 | 492,000 | +0 | 0.03% | 150,060 |
| 2025-10-02 | 2025-09-29 | 0.315 | 492,000 | +0 | 0.03% | 154,980 |
| 2025-09-30 | 2025-09-26 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-29 | 2025-09-25 | 0.260 | 492,000 | +0 | 0.03% | 127,920 |
| 2025-09-26 | 2025-09-24 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-09-25 | 2025-09-23 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-24 | 2025-09-22 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-09-23 | 2025-09-19 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-22 | 2025-09-18 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-09-19 | 2025-09-17 | 0.275 | 492,000 | +0 | 0.03% | 135,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 492,000 | +0 | 0.03% | 137,760 |
| 2025-09-17 | 2025-09-15 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-16 | 2025-09-12 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-09-15 | 2025-09-11 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-12 | 2025-09-10 | 0.275 | 492,000 | +0 | 0.03% | 135,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 492,000 | +0 | 0.03% | 137,760 |
| 2025-09-10 | 2025-09-08 | 0.285 | 492,000 | +0 | 0.03% | 140,220 |
| 2025-09-09 | 2025-09-05 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-09-08 | 2025-09-04 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-09-05 | 2025-09-03 | 0.247 | 492,000 | +0 | 0.03% | 121,524 |
| 2025-09-04 | 2025-09-02 | 0.249 | 492,000 | +0 | 0.03% | 122,508 |
| 2025-09-03 | 2025-09-01 | 0.246 | 492,000 | +0 | 0.03% | 121,032 |
| 2025-09-02 | 2025-08-29 | 0.250 | 492,000 | +0 | 0.03% | 123,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 492,000 | +0 | 0.03% | 125,460 |
| 2025-08-29 | 2025-08-27 | 0.250 | 492,000 | +0 | 0.03% | 123,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 492,000 | +0 | 0.03% | 127,920 |
| 2025-08-27 | 2025-08-25 | 0.265 | 492,000 | +0 | 0.03% | 130,380 |
| 2025-08-26 | 2025-08-22 | 0.260 | 492,000 | +0 | 0.03% | 127,920 |
| 2025-08-25 | 2025-08-21 | 0.255 | 492,000 | +0 | 0.03% | 125,460 |
| 2025-08-22 | 2025-08-20 | 0.285 | 492,000 | +0 | 0.03% | 140,220 |
| 2025-08-21 | 2025-08-19 | 0.270 | 492,000 | +0 | 0.03% | 132,840 |
| 2025-08-20 | 2025-08-18 | 0.290 | 492,000 | -300,000 | 0.03% | 142,680 |
| 2025-08-14 | 2025-08-12 | 0.320 | 792,000 | +420,000 | 0.04% | 253,440 |
| 2025-08-07 | 2025-08-05 | 0.340 | 372,000 | +180,000 | 0.02% | 126,480 |
| 2025-07-28 | 2025-07-24 | 0.395 | 192,000 | -272,000 | 0.01% | 75,840 |
| 2025-07-11 | 2025-07-09 | 0.335 | 464,000 | +72,000 | 0.03% | 155,440 |
| 2025-07-08 | 2025-07-04 | 0.350 | 392,000 | +200,000 | 0.02% | 137,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 192,000 | -6,000 | 0.01% | 57,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 198,000 | -8,000 | 0.01% | 63,360 |
| 2025-06-12 | 2025-06-10 | 0.315 | 206,000 | +14,000 | 0.01% | 64,890 |
| 2025-05-29 | 2025-05-27 | 0.239 | 192,000 | -4,000 | 0.01% | 45,888 |
| 2025-02-25 | 2025-02-21 | 0.380 | 196,000 | -50,000 | 0.01% | 74,480 |
| 2025-02-21 | 2025-02-19 | 0.390 | 246,000 | +50,000 | 0.01% | 95,940 |
| 2024-12-30 | 2024-12-24 | 0.420 | 196,000 | +6,000 | 0.01% | 82,320 |
| 2024-10-10 | 2024-10-08 | 0.630 | 190,000 | -20,000 | 0.01% | 119,700 |
| 2024-10-09 | 2024-10-07 | 0.790 | 210,000 | +6,000 | 0.01% | 165,900 |
| 2024-06-05 | 2024-06-03 | 0.680 | 204,000 | +10,000 | 0.01% | 138,720 |
| 2024-04-03 | 2024-03-28 | 0.820 | 194,000 | -14,000 | 0.01% | 159,080 |
| 2024-03-28 | 2024-03-26 | 0.840 | 208,000 | +14,000 | 0.01% | 174,720 |
| 2024-03-27 | 2024-03-25 | 0.840 | 194,000 | -12,000 | 0.01% | 162,960 |
| 2024-03-25 | 2024-03-21 | 0.800 | 206,000 | -10,000 | 0.01% | 164,800 |
| 2024-03-22 | 2024-03-20 | 0.790 | 216,000 | -38,000 | 0.01% | 170,640 |
| 2024-03-21 | 2024-03-19 | 0.790 | 254,000 | +38,000 | 0.01% | 200,660 |
| 2024-03-20 | 2024-03-18 | 0.710 | 216,000 | -60,000 | 0.01% | 153,360 |
| 2024-03-19 | 2024-03-15 | 0.720 | 276,000 | +16,000 | 0.02% | 198,720 |
| 2024-03-15 | 2024-03-13 | 0.530 | 260,000 | -90,000 | 0.01% | 137,800 |
| 2024-03-14 | 2024-03-12 | 0.570 | 350,000 | +20,000 | 0.02% | 199,500 |
| 2024-02-20 | 2024-02-16 | 0.480 | 330,000 | +90,000 | 0.02% | 158,400 |
| 2023-10-31 | 2023-10-27 | 0.820 | 240,000 | +24,000 | 0.01% | 196,800 |
| 2023-10-26 | 2023-10-24 | 0.840 | 216,000 | -24,000 | 0.01% | 181,440 |
| 2023-08-02 | 2023-07-31 | 0.888 | 240,000 | +4,966 | 0.01% | 213,211 |
| 2023-07-03 | 2023-06-29 | 0.807 | 235,034 | +3,917 | 0.01% | 189,600 |
| 2023-06-21 | 2023-06-19 | 0.899 | 231,117 | -21,545 | 0.01% | 207,680 |
| 2023-06-20 | 2023-06-16 | 0.919 | 252,662 | +21,545 | 0.01% | 232,200 |
| 2023-03-13 | 2023-03-09 | 1.144 | 231,117 | +7,834 | 0.01% | 264,320 |
| 2023-03-08 | 2023-03-06 | 1.205 | 223,283 | +1,959 | 0.01% | 269,040 |
| 2023-03-03 | 2023-03-01 | 1.205 | 221,324 | +19,586 | 0.01% | 266,680 |
| 2023-02-22 | 2023-02-20 | 1.307 | 201,738 | +23,504 | 0.01% | 263,680 |
| 2023-02-06 | 2023-02-02 | 1.409 | 178,234 | -23,504 | 0.01% | 251,159 |
| 2023-02-03 | 2023-02-01 | 1.481 | 201,738 | +23,504 | 0.01% | 298,700 |
| 2023-02-01 | 2023-01-30 | 1.399 | 178,234 | +5,875 | 0.01% | 249,339 |
| 2023-01-30 | 2023-01-26 | 1.348 | 172,359 | -9,793 | 0.01% | 232,321 |
| 2023-01-19 | 2023-01-17 | 1.103 | 182,152 | -3,917 | 0.01% | 200,880 |
| 2022-12-22 | 2022-12-20 | 0.848 | 186,069 | +97,931 | 0.01% | 157,700 |
| 2022-12-19 | 2022-12-15 | 0.899 | 88,138 | +1,959 | 0.00% | 79,200 |
| 2022-12-05 | 2022-12-01 | 0.848 | 86,179 | +1,958 | 0.00% | 73,040 |
| 2022-11-21 | 2022-11-17 | 0.827 | 84,221 | -31,338 | 0.00% | 69,660 |
| 2022-11-17 | 2022-11-15 | 0.827 | 115,559 | +31,338 | 0.01% | 95,580 |
| 2022-11-16 | 2022-11-14 | 0.848 | 84,221 | -1,958 | 0.00% | 71,380 |
| 2022-10-24 | 2022-10-20 | 0.776 | 86,179 | +1,958 | 0.00% | 66,880 |
| 2022-09-08 | 2022-09-06 | 1.011 | 84,221 | +15,669 | 0.00% | 85,140 |
| 2022-07-04 | 2022-06-29 | 1.552 | 68,552 | -19,586 | 0.00% | 106,400 |
| 2022-06-29 | 2022-06-27 | 1.656 | 88,138 | +2,825 | 0.00% | 145,979 |
| 2022-06-20 | 2022-06-16 | 1.509 | 85,313 | -7,583 | 0.00% | 128,700 |
| 2022-06-02 | 2022-05-31 | 1.530 | 92,896 | -18,959 | 0.01% | 142,099 |
| 2022-05-19 | 2022-05-17 | 1.350 | 111,855 | -3,792 | 0.01% | 151,040 |
| 2022-05-11 | 2022-05-06 | 1.319 | 115,647 | +3,792 | 0.01% | 152,501 |
| 2022-05-05 | 2022-05-03 | 1.435 | 111,855 | -3,792 | 0.01% | 160,480 |
| 2022-04-20 | 2022-04-14 | 1.509 | 115,647 | +3,792 | 0.01% | 174,461 |
| 2022-04-11 | 2022-04-07 | 1.551 | 111,855 | -3,792 | 0.01% | 173,460 |
| 2022-03-29 | 2022-03-25 | 1.709 | 115,647 | -3,791 | 0.01% | 197,641 |
| 2022-03-23 | 2022-03-21 | 1.656 | 119,438 | -43,605 | 0.01% | 197,820 |
| 2022-03-22 | 2022-03-18 | 1.730 | 163,043 | +41,709 | 0.01% | 282,081 |
| 2022-03-21 | 2022-03-17 | 1.561 | 121,334 | -18,958 | 0.01% | 189,440 |
| 2022-03-18 | 2022-03-16 | 1.456 | 140,292 | -20,855 | 0.01% | 204,239 |
| 2022-03-17 | 2022-03-15 | 1.382 | 161,147 | +39,813 | 0.01% | 222,700 |
| 2022-03-16 | 2022-03-14 | 1.487 | 121,334 | +1,896 | 0.01% | 180,480 |
| 2022-03-15 | 2022-03-11 | 1.709 | 119,438 | +20,854 | 0.01% | 204,120 |
| 2022-03-10 | 2022-03-08 | 1.393 | 98,584 | -5,687 | 0.01% | 137,280 |
| 2022-03-07 | 2022-03-03 | 1.688 | 104,271 | -3,792 | 0.01% | 175,999 |
| 2022-03-01 | 2022-02-25 | 1.688 | 108,063 | +3,792 | 0.01% | 182,400 |
| 2022-02-28 | 2022-02-24 | 1.720 | 104,271 | -9,480 | 0.01% | 179,299 |
| 2022-02-23 | 2022-02-21 | 1.772 | 113,751 | -28,437 | 0.01% | 201,601 |
| 2022-02-21 | 2022-02-17 | 1.793 | 142,188 | -28,438 | 0.01% | 254,999 |
| 2022-02-18 | 2022-02-16 | 1.846 | 170,626 | +28,438 | 0.01% | 315,000 |
| 2022-02-16 | 2022-02-14 | 1.846 | 142,188 | -9,480 | 0.01% | 262,499 |
| 2022-02-15 | 2022-02-11 | 1.931 | 151,668 | +28,438 | 0.01% | 292,801 |
| 2022-02-14 | 2022-02-10 | 1.962 | 123,230 | +28,438 | 0.01% | 241,800 |
| 2022-02-11 | 2022-02-09 | 1.899 | 94,792 | -9,479 | 0.01% | 180,000 |
| 2022-01-28 | 2022-01-26 | 1.793 | 104,271 | +9,479 | 0.01% | 186,999 |
| 2022-01-24 | 2022-01-20 | 1.941 | 94,792 | -3,792 | 0.01% | 184,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 98,584 | -22,750 | 0.01% | 177,840 |
| 2022-01-19 | 2022-01-17 | 1.667 | 121,334 | +3,792 | 0.01% | 202,240 |
| 2022-01-17 | 2022-01-13 | 1.783 | 117,542 | -7,584 | 0.01% | 209,559 |
| 2022-01-14 | 2022-01-12 | 1.772 | 125,126 | +15,167 | 0.01% | 221,760 |
| 2022-01-13 | 2022-01-11 | 1.762 | 109,959 | -1,896 | 0.01% | 193,720 |
| 2022-01-11 | 2022-01-07 | 1.804 | 111,855 | -3,792 | 0.01% | 201,780 |
| 2022-01-10 | 2022-01-06 | 1.741 | 115,647 | +3,792 | 0.01% | 201,301 |
| 2022-01-07 | 2022-01-05 | 1.793 | 111,855 | -39,813 | 0.01% | 200,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 151,668 | -1,895 | 0.01% | 286,401 |
| 2022-01-05 | 2022-01-03 | 1.931 | 153,563 | +20,854 | 0.01% | 296,459 |
| 2022-01-04 | 2021-12-31 | 1.825 | 132,709 | -5,688 | 0.01% | 242,200 |
| 2022-01-03 | 2021-12-29 | 1.804 | 138,397 | +1,896 | 0.01% | 249,661 |
| 2021-12-30 | 2021-12-28 | 1.762 | 136,501 | -18,958 | 0.01% | 240,480 |
| 2021-12-29 | 2021-12-24 | 1.825 | 155,459 | +45,500 | 0.01% | 283,720 |
| 2021-12-22 | 2021-12-20 | 1.804 | 109,959 | +3,792 | 0.01% | 198,360 |
| 2021-12-21 | 2021-12-17 | 2.015 | 106,167 | +3,791 | 0.01% | 213,919 |
| 2021-12-17 | 2021-12-15 | 2.184 | 102,376 | -3,791 | 0.01% | 223,561 |
| 2021-12-16 | 2021-12-14 | 2.205 | 106,167 | +13,271 | 0.01% | 234,079 |
| 2021-12-15 | 2021-12-13 | 2.331 | 92,896 | -18,959 | 0.01% | 216,579 |
| 2021-12-14 | 2021-12-10 | 2.215 | 111,855 | -13,271 | 0.01% | 247,800 |
| 2021-12-13 | 2021-12-09 | 2.258 | 125,126 | +3,792 | 0.01% | 282,481 |
| 2021-12-10 | 2021-12-08 | 2.152 | 121,334 | +41,709 | 0.01% | 261,120 |
| 2021-12-08 | 2021-12-06 | 2.099 | 79,625 | -3,792 | 0.00% | 167,159 |
| 2021-12-06 | 2021-12-02 | 1.952 | 83,417 | -32,230 | 0.00% | 162,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 115,647 | -3,791 | 0.01% | 230,581 |
| 2021-12-02 | 2021-11-30 | 1.983 | 119,438 | +3,791 | 0.01% | 236,880 |
| 2021-12-01 | 2021-11-29 | 2.173 | 115,647 | -9,479 | 0.01% | 251,321 |
| 2021-11-30 | 2021-11-26 | 2.258 | 125,126 | -56,875 | 0.01% | 282,481 |
| 2021-11-29 | 2021-11-25 | 2.289 | 182,001 | -5,688 | 0.01% | 416,640 |
| 2021-11-26 | 2021-11-24 | 2.258 | 187,689 | +5,688 | 0.01% | 423,721 |
| 2021-11-23 | 2021-11-19 | 2.384 | 182,001 | +34,125 | 0.01% | 433,920 |
| 2021-11-22 | 2021-11-18 | 2.469 | 147,876 | -9,479 | 0.01% | 365,040 |
| 2021-11-19 | 2021-11-17 | 2.236 | 157,355 | -36,021 | 0.01% | 351,920 |
| 2021-11-18 | 2021-11-16 | 2.236 | 193,376 | +3,792 | 0.01% | 432,480 |
| 2021-11-17 | 2021-11-15 | 2.247 | 189,584 | +32,229 | 0.01% | 425,999 |
| 2021-11-16 | 2021-11-12 | 2.279 | 157,355 | +9,479 | 0.01% | 358,560 |
| 2021-11-15 | 2021-11-11 | 2.384 | 147,876 | -41,708 | 0.01% | 352,560 |
| 2021-11-12 | 2021-11-10 | 2.194 | 189,584 | +34,125 | 0.01% | 415,999 |
| 2021-11-10 | 2021-11-08 | 2.268 | 155,459 | -13,271 | 0.01% | 352,599 |
| 2021-11-09 | 2021-11-05 | 2.300 | 168,730 | -32,230 | 0.01% | 388,040 |
| 2021-11-08 | 2021-11-04 | 2.395 | 200,960 | +7,584 | 0.01% | 481,241 |
| 2021-11-04 | 2021-11-02 | 2.331 | 193,376 | +22,750 | 0.01% | 450,840 |
| 2021-11-01 | 2021-10-28 | 2.437 | 170,626 | -3,792 | 0.01% | 415,800 |
| 2021-10-29 | 2021-10-27 | 2.405 | 174,418 | +11,375 | 0.01% | 419,521 |
| 2021-10-28 | 2021-10-26 | 2.564 | 163,043 | -17,062 | 0.01% | 417,961 |
| 2021-10-27 | 2021-10-25 | 2.627 | 180,105 | +30,333 | 0.01% | 473,099 |
| 2021-10-25 | 2021-10-21 | 2.627 | 149,772 | +18,959 | 0.01% | 393,421 |
| 2021-10-21 | 2021-10-19 | 2.806 | 130,813 | -3,792 | 0.01% | 367,079 |
| 2021-10-20 | 2021-10-18 | 2.490 | 134,605 | +3,792 | 0.01% | 335,120 |
| 2021-10-19 | 2021-10-15 | 2.521 | 130,813 | -34,125 | 0.01% | 329,819 |
| 2021-10-18 | 2021-10-12 | 2.247 | 164,938 | +30,333 | 0.01% | 370,619 |
| 2021-10-15 | 2021-10-11 | 2.279 | 134,605 | -11,375 | 0.01% | 306,720 |
| 2021-10-12 | 2021-10-08 | 2.247 | 145,980 | +11,375 | 0.01% | 328,020 |
| 2021-10-11 | 2021-10-07 | 2.395 | 134,605 | -20,854 | 0.01% | 322,340 |
| 2021-10-08 | 2021-10-06 | 2.258 | 155,459 | +20,854 | 0.01% | 350,959 |
| 2021-10-07 | 2021-10-05 | 2.416 | 134,605 | +3,792 | 0.01% | 325,180 |
| 2021-10-05 | 2021-09-30 | 2.542 | 130,813 | -11,375 | 0.01% | 332,579 |
| 2021-10-04 | 2021-09-29 | 2.553 | 142,188 | -11,375 | 0.01% | 362,999 |
| 2021-09-30 | 2021-09-28 | 2.658 | 153,563 | -15,167 | 0.01% | 408,239 |
| 2021-09-29 | 2021-09-27 | 2.553 | 168,730 | +17,062 | 0.01% | 430,760 |
| 2021-09-28 | 2021-09-24 | 2.964 | 151,668 | +11,376 | 0.01% | 449,601 |
| 2021-09-27 | 2021-09-23 | 3.207 | 140,292 | -22,751 | 0.01% | 449,918 |
| 2021-09-21 | 2021-09-17 | 3.028 | 163,043 | +18,959 | 0.01% | 493,641 |
| 2021-09-20 | 2021-09-16 | 2.880 | 144,084 | -17,063 | 0.01% | 414,960 |
| 2021-09-17 | 2021-09-15 | 3.228 | 161,147 | -20,854 | 0.01% | 520,201 |
| 2021-09-15 | 2021-09-13 | 3.471 | 182,001 | +1,896 | 0.01% | 631,680 |
| 2021-09-13 | 2021-09-09 | 3.661 | 180,105 | -13,271 | 0.01% | 659,299 |
| 2021-09-10 | 2021-09-08 | 3.692 | 193,376 | +3,792 | 0.01% | 714,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 189,584 | +7,583 | 0.01% | 749,998 |
| 2021-09-07 | 2021-09-03 | 4.072 | 182,001 | +17,063 | 0.01% | 741,120 |
| 2021-09-06 | 2021-09-02 | 4.251 | 164,938 | +7,583 | 0.01% | 701,218 |
| 2021-09-03 | 2021-09-01 | 4.199 | 157,355 | +17,063 | 0.01% | 660,680 |
| 2021-09-02 | 2021-08-31 | 4.494 | 140,292 | -18,959 | 0.01% | 630,478 |
| 2021-09-01 | 2021-08-30 | 4.515 | 159,251 | +54,980 | 0.01% | 719,040 |
| 2021-08-31 | 2021-08-27 | 4.505 | 104,271 | +3,791 | 0.01% | 469,698 |
| 2021-08-30 | 2021-08-26 | 4.673 | 100,480 | -1,896 | 0.01% | 469,581 |
| 2021-08-24 | 2021-08-20 | 3.882 | 102,376 | +1,896 | 0.01% | 397,442 |
| 2021-08-20 | 2021-08-18 | 4.009 | 100,480 | +7,584 | 0.01% | 402,801 |
| 2021-08-19 | 2021-08-17 | 4.230 | 92,896 | +9,479 | 0.01% | 392,978 |
| 2021-08-18 | 2021-08-16 | 4.462 | 83,417 | +64,459 | 0.00% | 372,239 |
| 2021-08-17 | 2021-08-13 | 4.072 | 18,958 | -128,918 | 0.00% | 77,198 |
| 2021-08-13 | 2021-08-11 | 3.523 | 147,876 | -36,021 | 0.01% | 521,040 |
| 2021-08-10 | 2021-08-06 | 3.513 | 183,897 | -1,896 | 0.01% | 646,020 |
| 2021-08-09 | 2021-08-05 | 3.439 | 185,793 | +18,959 | 0.01% | 638,961 |
| 2021-08-05 | 2021-08-03 | 3.513 | 166,834 | +9,479 | 0.01% | 586,079 |
| 2021-08-04 | 2021-08-02 | 3.661 | 157,355 | -5,688 | 0.01% | 576,020 |
| 2021-08-03 | 2021-07-30 | 3.576 | 163,043 | -7,583 | 0.01% | 583,081 |
| 2021-08-02 | 2021-07-29 | 3.355 | 170,626 | -11,375 | 0.01% | 572,400 |
| 2021-07-30 | 2021-07-28 | 2.891 | 182,001 | -24,646 | 0.01% | 526,080 |
| 2021-07-29 | 2021-07-27 | 2.405 | 206,647 | +53,084 | 0.01% | 497,040 |
| 2021-07-28 | 2021-07-26 | 3.175 | 153,563 | +1,895 | 0.01% | 487,619 |
| 2021-07-27 | 2021-07-23 | 3.450 | 151,668 | +26,542 | 0.01% | 523,202 |
| 2021-07-26 | 2021-07-22 | 3.450 | 125,126 | +20,855 | 0.01% | 431,641 |
| 2021-07-23 | 2021-07-21 | 3.882 | 104,271 | -9,480 | 0.01% | 404,798 |
| 2021-07-21 | 2021-07-19 | 3.196 | 113,751 | -7,583 | 0.01% | 363,601 |
| 2021-07-20 | 2021-07-16 | 2.954 | 121,334 | +1,896 | 0.01% | 358,400 |
| 2021-07-19 | 2021-07-15 | 2.774 | 119,438 | -9,479 | 0.01% | 331,379 |
| 2021-07-16 | 2021-07-14 | 2.796 | 128,917 | -3,792 | 0.01% | 360,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 132,709 | +7,583 | 0.01% | 369,600 |
| 2021-07-12 | 2021-07-08 | 1.909 | 125,126 | -3,791 | 0.01% | 238,921 |
| 2021-07-08 | 2021-07-06 | 1.952 | 128,917 | +3,791 | 0.01% | 251,599 |
| 2021-07-06 | 2021-07-02 | 1.952 | 125,126 | +18,959 | 0.01% | 244,201 |
| 2021-07-02 | 2021-06-29 | 1.836 | 106,167 | -11,375 | 0.01% | 194,879 |
| 2021-06-29 | 2021-06-25 | 1.667 | 117,542 | +9,479 | 0.01% | 195,919 |
| 2021-06-25 | 2021-06-23 | 1.772 | 108,063 | -9,479 | 0.01% | 191,520 |
| 2021-06-24 | 2021-06-22 | 1.677 | 117,542 | +9,479 | 0.01% | 197,159 |
| 2021-06-21 | 2021-06-17 | 1.720 | 108,063 | +3,792 | 0.01% | 185,820 |
| 2021-06-10 | 2021-06-08 | 1.572 | 104,271 | -37,917 | 0.01% | 163,899 |
| 2021-06-02 | 2021-05-31 | 1.287 | 142,188 | -11,375 | 0.01% | 183,000 |
| 2021-06-01 | 2021-05-28 | 1.234 | 153,563 | +3,791 | 0.01% | 189,540 |
| 2021-05-28 | 2021-05-26 | 1.245 | 149,772 | -34,125 | 0.01% | 186,440 |
| 2021-05-27 | 2021-05-25 | 1.076 | 183,897 | -3,792 | 0.01% | 197,880 |
| 2021-05-25 | 2021-05-21 | 1.087 | 187,689 | +3,792 | 0.01% | 203,940 |
| 2021-05-21 | 2021-05-18 | 1.076 | 183,897 | +3,792 | 0.01% | 197,880 |
| 2021-05-20 | 2021-05-17 | 1.108 | 180,105 | -9,479 | 0.01% | 199,500 |
| 2021-05-13 | 2021-05-11 | 1.213 | 189,584 | +3,791 | 0.01% | 229,999 |
| 2021-05-12 | 2021-05-10 | 1.087 | 185,793 | -7,583 | 0.01% | 201,880 |
| 2021-05-11 | 2021-05-07 | 0.886 | 193,376 | -94,792 | 0.01% | 171,360 |
| 2021-05-10 | 2021-05-06 | 0.844 | 288,168 | -26,542 | 0.02% | 243,200 |
| 2021-05-07 | 2021-05-05 | 0.855 | 314,710 | -28,438 | 0.02% | 268,920 |
| 2021-05-04 | 2021-04-30 | 0.728 | 343,148 | +28,438 | 0.02% | 249,780 |
| 2021-04-13 | 2021-04-09 | 0.770 | 314,710 | -3,792 | 0.02% | 242,360 |
| 2021-04-12 | 2021-04-08 | 0.781 | 318,502 | -1,896 | 0.02% | 248,640 |
| 2021-03-22 | 2021-03-18 | 0.738 | 320,398 | +5,688 | 0.02% | 236,600 |
| 2021-03-15 | 2021-03-11 | 0.728 | 314,710 | +26,542 | 0.02% | 229,080 |
| 2021-03-03 | 2021-03-01 | 0.907 | 288,168 | +94,792 | 0.02% | 261,440 |
| 2021-02-26 | 2021-02-24 | 0.876 | 193,376 | -11,375 | 0.01% | 169,320 |
| 2021-02-24 | 2021-02-22 | 0.960 | 204,751 | +11,375 | 0.01% | 196,560 |
| 2021-02-19 | 2021-02-17 | 1.002 | 193,376 | -128,918 | 0.01% | 193,800 |
| 2021-02-18 | 2021-02-16 | 1.002 | 322,294 | +142,189 | 0.02% | 323,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 180,105 | +28,437 | 0.01% | 191,900 |
| 2021-02-16 | 2021-02-09 | 1.065 | 151,668 | -56,875 | 0.01% | 161,600 |
| 2021-02-10 | 2021-02-08 | 1.002 | 208,543 | +9,479 | 0.01% | 209,000 |
| 2021-02-08 | 2021-02-04 | 0.960 | 199,064 | -17,062 | 0.01% | 191,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 216,126 | +17,062 | 0.01% | 212,040 |
| 2021-02-01 | 2021-01-28 | 0.876 | 199,064 | -18,958 | 0.01% | 174,300 |
| 2021-01-27 | 2021-01-25 | 0.907 | 218,022 | -9,479 | 0.01% | 197,800 |
| 2021-01-26 | 2021-01-22 | 0.897 | 227,501 | +9,479 | 0.01% | 204,000 |
| 2021-01-21 | 2021-01-19 | 0.949 | 218,022 | -11,375 | 0.01% | 207,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 229,397 | +11,375 | 0.01% | 217,800 |
| 2021-01-19 | 2021-01-15 | 0.949 | 218,022 | +15,167 | 0.01% | 207,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 202,855 | -9,480 | 0.01% | 192,600 |
| 2021-01-14 | 2021-01-12 | 0.992 | 212,335 | +18,959 | 0.01% | 210,560 |
| 2021-01-12 | 2021-01-08 | 1.097 | 193,376 | -11,375 | 0.01% | 212,160 |
| 2021-01-11 | 2021-01-07 | 1.118 | 204,751 | -18,959 | 0.01% | 228,960 |
| 2021-01-08 | 2021-01-06 | 1.023 | 223,710 | +9,480 | 0.01% | 228,920 |
| 2021-01-07 | 2021-01-05 | 1.097 | 214,230 | -1,896 | 0.01% | 235,040 |
| 2021-01-06 | 2021-01-04 | 1.203 | 216,126 | -11,375 | 0.01% | 259,920 |
| 2021-01-04 | 2020-12-29 | 0.907 | 227,501 | +37,917 | 0.01% | 206,400 |
| 2020-12-30 | 2020-12-28 | 0.907 | 189,584 | -34,126 | 0.01% | 172,000 |
| 2020-12-29 | 2020-12-24 | 0.928 | 223,710 | +13,271 | 0.01% | 207,680 |
| 2020-12-22 | 2020-12-18 | 0.918 | 210,439 | -83,417 | 0.01% | 193,140 |
| 2020-12-21 | 2020-12-17 | 0.897 | 293,856 | -18,958 | 0.02% | 263,500 |
| 2020-12-18 | 2020-12-16 | 0.907 | 312,814 | +75,833 | 0.02% | 283,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 236,981 | -28,437 | 0.01% | 217,500 |
| 2020-12-10 | 2020-12-08 | 0.949 | 265,418 | -30,334 | 0.02% | 252,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 295,752 | +3,792 | 0.02% | 265,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 291,960 | +45,500 | 0.02% | 295,680 |
| 2020-12-07 | 2020-12-03 | 1.087 | 246,460 | +9,479 | 0.01% | 267,800 |
| 2020-12-03 | 2020-12-01 | 1.182 | 236,981 | +92,897 | 0.01% | 280,001 |
| 2020-11-26 | 2020-11-24 | 0.812 | 144,084 | -53,084 | 0.01% | 117,040 |
| 2020-11-25 | 2020-11-23 | 0.802 | 197,168 | +11,375 | 0.01% | 158,080 |
| 2020-11-24 | 2020-11-20 | 0.770 | 185,793 | +41,709 | 0.01% | 143,080 |
| 2020-11-17 | 2020-11-13 | 0.686 | 144,084 | -49,292 | 0.01% | 98,800 |
| 2020-11-12 | 2020-11-10 | 0.549 | 193,376 | +11,375 | 0.01% | 106,080 |
| 2020-11-09 | 2020-11-05 | 0.644 | 182,001 | +11,375 | 0.01% | 117,120 |
| 2020-11-06 | 2020-11-04 | 0.686 | 170,626 | -358,315 | 0.01% | 117,000 |
| 2020-11-05 | 2020-11-03 | 0.448 | 528,941 | -75,833 | 0.03% | 237,150 |
| 2020-10-14 | 2020-10-09 | 0.438 | 604,774 | -56,876 | 0.04% | 264,770 |
| 2020-10-12 | 2020-10-08 | 0.454 | 661,650 | +56,876 | 0.04% | 300,140 |
| 2020-10-09 | 2020-10-07 | 0.390 | 604,774 | +32,229 | 0.04% | 236,060 |
| 2020-07-27 | 2020-07-23 | 0.401 | 572,545 | -123,230 | 0.03% | 229,520 |
| 2020-07-16 | 2020-07-14 | 0.406 | 695,775 | +94,792 | 0.04% | 282,590 |
| 2020-06-23 | 2020-06-19 | 0.464 | 600,983 | +189,585 | 0.04% | 278,960 |
| 2020-06-09 | 2020-06-05 | 0.469 | 411,398 | +75,834 | 0.02% | 193,130 |
| 2020-05-29 | 2020-05-27 | 0.522 | 335,564 | -94,793 | 0.02% | 175,230 |
| 2020-05-26 | 2020-05-22 | 0.512 | 430,357 | -113,750 | 0.03% | 220,190 |
| 2020-05-25 | 2020-05-21 | 0.496 | 544,107 | -379,169 | 0.03% | 269,780 |
| 2020-04-23 | 2020-04-21 | 0.359 | 923,276 | -151,668 | 0.05% | 331,160 |
| 2020-04-14 | 2020-04-08 | 0.353 | 1,074,944 | -557,378 | 0.06% | 379,890 |
| 2020-04-06 | 2020-04-02 | 0.316 | 1,632,322 | +379,169 | 0.10% | 516,600 |
| 2020-02-14 | 2020-02-12 | 0.353 | 1,253,153 | -170,626 | 0.07% | 442,870 |
| 2020-02-13 | 2020-02-11 | 0.343 | 1,423,779 | -170,626 | 0.08% | 488,150 |
| 2020-02-05 | 2020-02-03 | 0.316 | 1,594,405 | +360,210 | 0.09% | 504,600 |
| 2020-01-23 | 2020-01-21 | 0.390 | 1,234,195 | +178,210 | 0.07% | 481,740 |
| 2020-01-22 | 2020-01-20 | 0.396 | 1,055,985 | +87,209 | 0.06% | 417,750 |
| 2020-01-21 | 2020-01-17 | 0.396 | 968,776 | +91,000 | 0.06% | 383,250 |
| 2020-01-20 | 2020-01-16 | 0.396 | 877,776 | +32,229 | 0.05% | 347,250 |
| 2019-12-30 | 2019-12-24 | 0.390 | 845,547 | +5,688 | 0.05% | 330,040 |
| 2019-11-01 | 2019-10-30 | 0.448 | 839,859 | +204,751 | 0.05% | 376,550 |
| 2019-10-22 | 2019-10-18 | 0.464 | 635,108 | -189,584 | 0.04% | 294,800 |
| 2019-10-17 | 2019-10-15 | 0.470 | 824,692 | +38,809 | 0.05% | 388,009 |
| 2019-10-09 | 2019-10-04 | 0.465 | 785,883 | +131,884 | 0.05% | 365,400 |
| 2019-09-17 | 2019-09-13 | 0.509 | 653,999 | -180,663 | 0.04% | 333,040 |
| 2019-08-07 | 2019-08-05 | 0.509 | 834,662 | -180,663 | 0.05% | 425,040 |
| 2019-07-29 | 2019-07-25 | 0.526 | 1,015,325 | +75,878 | 0.06% | 533,900 |
| 2019-07-25 | 2019-07-23 | 0.531 | 939,447 | -216,795 | 0.06% | 499,200 |
| 2019-07-23 | 2019-07-19 | 0.531 | 1,156,242 | +90,331 | 0.07% | 614,400 |
| 2019-07-18 | 2019-07-16 | 0.548 | 1,065,911 | -216,795 | 0.07% | 584,100 |
| 2019-07-16 | 2019-07-12 | 0.537 | 1,282,706 | +90,331 | 0.08% | 688,700 |
| 2019-07-15 | 2019-07-11 | 0.554 | 1,192,375 | -433,590 | 0.07% | 660,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 1,625,965 | -196,923 | 0.10% | 864,000 |
| 2019-07-09 | 2019-07-05 | 0.548 | 1,822,888 | -270,994 | 0.11% | 998,910 |
| 2019-07-05 | 2019-07-03 | 0.548 | 2,093,882 | -9,033 | 0.13% | 1,147,410 |
| 2019-07-03 | 2019-06-28 | 0.548 | 2,102,915 | -9,033 | 0.13% | 1,152,360 |
| 2019-07-02 | 2019-06-27 | 0.548 | 2,111,948 | -117,431 | 0.13% | 1,157,310 |
| 2019-06-17 | 2019-06-13 | 0.554 | 2,229,379 | -168,017 | 0.14% | 1,234,000 |
| 2019-05-21 | 2019-05-17 | 0.620 | 2,397,396 | -155,370 | 0.15% | 1,486,240 |
| 2019-05-14 | 2019-05-09 | 0.653 | 2,552,766 | -180,662 | 0.16% | 1,667,340 |
| 2019-05-03 | 2019-04-30 | 0.709 | 2,733,428 | -79,492 | 0.17% | 1,936,640 |
| 2019-04-29 | 2019-04-25 | 0.709 | 2,812,920 | +1,807 | 0.17% | 1,992,960 |
| 2019-04-17 | 2019-04-15 | 0.686 | 2,811,113 | -9,034 | 0.17% | 1,929,440 |
| 2019-04-16 | 2019-04-12 | 0.664 | 2,820,147 | +9,034 | 0.17% | 1,873,200 |
| 2019-04-15 | 2019-04-11 | 0.642 | 2,811,113 | +77,685 | 0.17% | 1,804,960 |
| 2019-04-08 | 2019-04-03 | 0.609 | 2,733,428 | -388,425 | 0.17% | 1,664,300 |
| 2019-04-04 | 2019-04-02 | 0.609 | 3,121,853 | +361,325 | 0.19% | 1,900,800 |
| 2019-04-01 | 2019-03-28 | 0.587 | 2,760,528 | -3,613 | 0.17% | 1,619,680 |
| 2019-03-21 | 2019-03-19 | 0.598 | 2,764,141 | -5,420 | 0.17% | 1,652,400 |
| 2019-03-08 | 2019-03-06 | 0.609 | 2,769,561 | +90,331 | 0.17% | 1,686,300 |
| 2019-02-21 | 2019-02-19 | 0.598 | 2,679,230 | +3,614 | 0.16% | 1,601,640 |
| 2019-02-08 | 2019-01-31 | 0.587 | 2,675,616 | -72,265 | 0.16% | 1,569,860 |
| 2019-01-25 | 2019-01-23 | 0.537 | 2,747,881 | +54,198 | 0.17% | 1,475,370 |
| 2019-01-02 | 2018-12-27 | 0.565 | 2,693,683 | -180,662 | 0.16% | 1,520,820 |
| 2018-11-15 | 2018-11-13 | 0.620 | 2,874,345 | +180,662 | 0.18% | 1,781,920 |
| 2018-10-24 | 2018-10-22 | 0.675 | 2,693,683 | -149,950 | 0.16% | 1,819,020 |
| 2018-10-22 | 2018-10-18 | 0.653 | 2,843,633 | -261,961 | 0.17% | 1,857,320 |
| 2018-10-18 | 2018-10-15 | 0.653 | 3,105,594 | -108,398 | 0.19% | 2,028,420 |
| 2018-10-16 | 2018-10-12 | 0.653 | 3,213,992 | -222,215 | 0.20% | 2,099,220 |
| 2018-10-15 | 2018-10-11 | 0.653 | 3,436,207 | -592,574 | 0.21% | 2,244,360 |
| 2018-10-12 | 2018-10-10 | 0.686 | 4,028,781 | -256,541 | 0.25% | 2,765,200 |
| 2018-10-11 | 2018-10-09 | 0.697 | 4,285,322 | -207,762 | 0.26% | 2,988,720 |
| 2018-10-09 | 2018-10-05 | 0.709 | 4,493,084 | -238,475 | 0.27% | 3,183,360 |
| 2018-10-08 | 2018-10-04 | 0.764 | 4,731,559 | -242,088 | 0.29% | 3,614,220 |
| 2018-10-02 | 2018-09-27 | 0.786 | 4,973,647 | -162,597 | 0.30% | 3,909,260 |
| 2018-09-27 | 2018-09-24 | 0.764 | 5,136,244 | -162,596 | 0.31% | 3,923,340 |
| 2018-09-24 | 2018-09-20 | 0.697 | 5,298,840 | -254,735 | 0.32% | 3,695,580 |
| 2018-09-20 | 2018-09-18 | 0.675 | 5,553,575 | -90,331 | 0.34% | 3,750,280 |
| 2018-09-14 | 2018-09-12 | 0.609 | 5,643,906 | -274,608 | 0.35% | 3,436,400 |
| 2018-09-13 | 2018-09-11 | 0.620 | 5,918,514 | -92,138 | 0.36% | 3,669,120 |
| 2018-09-12 | 2018-09-10 | 0.653 | 6,010,652 | -36,133 | 0.37% | 3,925,860 |
| 2018-09-06 | 2018-09-04 | 0.731 | 6,046,785 | -162,596 | 0.37% | 4,418,040 |
| 2018-09-05 | 2018-09-03 | 0.697 | 6,209,381 | -162,597 | 0.38% | 4,330,620 |
| 2018-09-03 | 2018-08-30 | 0.675 | 6,371,978 | -254,734 | 0.39% | 4,302,940 |
| 2018-08-30 | 2018-08-28 | 0.642 | 6,626,712 | -95,751 | 0.41% | 4,254,880 |
| 2018-08-29 | 2018-08-27 | 0.631 | 6,722,463 | -162,597 | 0.41% | 4,241,940 |
| 2018-08-21 | 2018-08-17 | 0.587 | 6,885,060 | -144,530 | 0.42% | 4,039,660 |
| 2018-08-17 | 2018-08-15 | 0.587 | 7,029,590 | -325,193 | 0.43% | 4,124,460 |
| 2018-08-09 | 2018-08-07 | 0.631 | 7,354,783 | -108,398 | 0.45% | 4,640,940 |
| 2018-07-26 | 2018-07-24 | 0.576 | 7,463,181 | -162,597 | 0.46% | 4,296,240 |
| 2018-07-24 | 2018-07-20 | 0.548 | 7,625,778 | -84,911 | 0.47% | 4,178,790 |
| 2018-07-23 | 2018-07-19 | 0.554 | 7,710,689 | +117,431 | 0.47% | 4,268,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 7,593,258 | +169,823 | 0.46% | 4,203,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 7,423,435 | +169,823 | 0.45% | 4,191,180 |
| 2018-07-16 | 2018-07-12 | 0.554 | 7,253,612 | +180,663 | 0.44% | 4,015,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 7,072,949 | +196,922 | 0.43% | 4,149,900 |
| 2018-07-12 | 2018-07-10 | 0.609 | 6,876,027 | +169,823 | 0.42% | 4,186,600 |
| 2018-07-11 | 2018-07-09 | 0.609 | 6,706,204 | +169,823 | 0.41% | 4,083,200 |
| 2018-07-05 | 2018-07-03 | 0.620 | 6,536,381 | +90,332 | 0.40% | 4,052,160 |
| 2018-06-29 | 2018-06-27 | 0.620 | 6,446,049 | +569,088 | 0.39% | 3,996,160 |
| 2018-06-28 | 2018-06-26 | 0.664 | 5,876,961 | +260,154 | 0.36% | 3,903,600 |
| 2018-06-27 | 2018-06-25 | 0.709 | 5,616,807 | +144,530 | 0.34% | 3,979,520 |
| 2018-06-26 | 2018-06-22 | 0.731 | 5,472,277 | +77,685 | 0.33% | 3,998,280 |
| 2018-06-25 | 2018-06-21 | 0.731 | 5,394,592 | +260,155 | 0.33% | 3,941,520 |
| 2018-06-21 | 2018-06-19 | 0.742 | 5,134,437 | +74,071 | 0.31% | 3,808,280 |
| 2018-06-20 | 2018-06-15 | 0.753 | 5,060,366 | +75,879 | 0.31% | 3,809,360 |
| 2018-06-19 | 2018-06-14 | 0.753 | 4,984,487 | +90,331 | 0.30% | 3,752,240 |
| 2018-06-15 | 2018-06-13 | 0.764 | 4,894,156 | +135,497 | 0.30% | 3,738,420 |
| 2018-06-14 | 2018-06-12 | 0.764 | 4,758,659 | +135,497 | 0.29% | 3,634,920 |
| 2018-06-12 | 2018-06-08 | 0.753 | 4,623,162 | +252,928 | 0.28% | 3,480,240 |
| 2018-06-11 | 2018-06-07 | 0.775 | 4,370,234 | +23,487 | 0.27% | 3,386,600 |
| 2018-06-07 | 2018-06-05 | 0.764 | 4,346,747 | +77,685 | 0.27% | 3,320,280 |
| 2018-06-06 | 2018-06-04 | 0.775 | 4,269,062 | +493,209 | 0.26% | 3,308,200 |
| 2018-05-30 | 2018-05-28 | 0.797 | 3,775,853 | +151,757 | 0.23% | 3,009,600 |
| 2018-05-29 | 2018-05-25 | 0.775 | 3,624,096 | +214,989 | 0.22% | 2,808,400 |
| 2018-05-18 | 2018-05-16 | 0.753 | 3,409,107 | +570,894 | 0.21% | 2,566,320 |
| 2018-05-17 | 2018-05-15 | 0.764 | 2,838,213 | +361,326 | 0.17% | 2,167,980 |
| 2018-05-15 | 2018-05-11 | 0.797 | 2,476,887 | +397,458 | 0.15% | 1,974,240 |
| 2018-05-10 | 2018-05-08 | 0.797 | 2,079,429 | -9,033 | 0.13% | 1,657,440 |
| 2018-05-08 | 2018-05-04 | 0.808 | 2,088,462 | -126,464 | 0.13% | 1,687,760 |
| 2018-05-04 | 2018-05-02 | 0.797 | 2,214,926 | +211,375 | 0.14% | 1,765,440 |
| 2018-05-03 | 2018-04-30 | 0.797 | 2,003,551 | +278,221 | 0.12% | 1,596,960 |
| 2018-04-27 | 2018-04-25 | 0.808 | 1,725,330 | +27,100 | 0.11% | 1,394,300 |
| 2018-04-18 | 2018-04-16 | 0.830 | 1,698,230 | +126,463 | 0.10% | 1,410,000 |
| 2018-04-09 | 2018-04-04 | 0.875 | 1,571,767 | +9,034 | 0.10% | 1,374,600 |
| 2018-03-23 | 2018-03-21 | 0.941 | 1,562,733 | -36,133 | 0.10% | 1,470,500 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,598,866 | +36,133 | 0.10% | 1,539,900 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,562,733 | -90,332 | 0.10% | 1,539,700 |
| 2018-03-13 | 2018-03-09 | 0.919 | 1,653,065 | -10,840 | 0.10% | 1,518,900 |
| 2018-03-09 | 2018-03-07 | 0.919 | 1,663,905 | -243,894 | 0.10% | 1,528,860 |
| 2018-03-08 | 2018-03-06 | 0.908 | 1,907,799 | -243,895 | 0.12% | 1,731,840 |
| 2018-02-07 | 2018-02-05 | 0.897 | 2,151,694 | +48,779 | 0.13% | 1,929,420 |
| 2018-02-06 | 2018-02-02 | 0.908 | 2,102,915 | +117,431 | 0.13% | 1,908,960 |
| 2018-02-02 | 2018-01-31 | 0.886 | 1,985,484 | +117,430 | 0.12% | 1,758,400 |
| 2018-01-30 | 2018-01-26 | 0.930 | 1,868,054 | +117,431 | 0.11% | 1,737,120 |
| 2018-01-22 | 2018-01-18 | 0.875 | 1,750,623 | +117,431 | 0.11% | 1,531,020 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,633,192 | -79,492 | 0.10% | 1,428,320 |
| 2018-01-17 | 2018-01-15 | 0.897 | 1,712,684 | +81,299 | 0.10% | 1,535,760 |
| 2018-01-15 | 2018-01-11 | 0.941 | 1,631,385 | +90,331 | 0.10% | 1,535,100 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,541,054 | +79,492 | 0.09% | 1,484,220 |
| 2018-01-09 | 2018-01-05 | 0.985 | 1,461,562 | -23,486 | 0.09% | 1,440,020 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,485,048 | +10,839 | 0.09% | 1,446,720 |
| 2018-01-04 | 2018-01-02 | 0.974 | 1,474,209 | -3,613 | 0.09% | 1,436,160 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,477,822 | -14,453 | 0.09% | 1,472,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,492,275 | -2,288,998 | 0.09% | 1,635,480 |
| 2017-12-27 | 2017-12-21 | 0.808 | 3,781,273 | -270,994 | 0.23% | 3,055,780 |
| 2017-12-22 | 2017-12-20 | 0.819 | 4,052,267 | -9,033 | 0.25% | 3,319,640 |
| 2017-12-21 | 2017-12-19 | 0.797 | 4,061,300 | -135,497 | 0.25% | 3,237,120 |
| 2017-12-20 | 2017-12-18 | 0.764 | 4,196,797 | -131,884 | 0.26% | 3,205,740 |
| 2017-12-05 | 2017-12-01 | 0.775 | 4,328,681 | -144,530 | 0.26% | 3,354,400 |
| 2017-11-30 | 2017-11-28 | 0.786 | 4,473,211 | +144,530 | 0.27% | 3,515,920 |
| 2017-11-27 | 2017-11-23 | 0.786 | 4,328,681 | +252,928 | 0.26% | 3,402,320 |
| 2017-11-23 | 2017-11-21 | 0.797 | 4,075,753 | -12,647 | 0.25% | 3,248,640 |
| 2017-11-22 | 2017-11-20 | 0.808 | 4,088,400 | -9,033 | 0.25% | 3,303,980 |
| 2017-10-30 | 2017-10-26 | 0.886 | 4,097,433 | -9,033 | 0.25% | 3,628,800 |
| 2017-10-25 | 2017-10-23 | 0.908 | 4,106,466 | +3,613 | 0.25% | 3,727,720 |
| 2017-10-23 | 2017-10-19 | 0.852 | 4,102,853 | -9,033 | 0.25% | 3,497,340 |
| 2017-10-20 | 2017-10-18 | 0.863 | 4,111,886 | -117,431 | 0.25% | 3,550,560 |
| 2017-10-19 | 2017-10-17 | 0.863 | 4,229,317 | -18,066 | 0.26% | 3,651,960 |
| 2017-10-11 | 2017-10-09 | 0.863 | 4,247,383 | +9,033 | 0.26% | 3,667,560 |
| 2017-09-29 | 2017-09-27 | 0.819 | 4,238,350 | +90,332 | 0.26% | 3,472,080 |
| 2017-09-26 | 2017-09-22 | 0.841 | 4,148,018 | +157,176 | 0.25% | 3,489,920 |
| 2017-09-22 | 2017-09-20 | 0.863 | 3,990,842 | +135,497 | 0.24% | 3,446,040 |
| 2017-09-19 | 2017-09-15 | 0.908 | 3,855,345 | -3,613 | 0.24% | 3,499,760 |
| 2017-09-18 | 2017-09-14 | 0.908 | 3,858,958 | -252,928 | 0.24% | 3,503,040 |
| 2017-09-13 | 2017-09-11 | 0.875 | 4,111,886 | -106,591 | 0.25% | 3,596,080 |
| 2017-09-12 | 2017-09-08 | 0.897 | 4,218,477 | -9,033 | 0.26% | 3,782,700 |
| 2017-09-11 | 2017-09-07 | 0.930 | 4,227,510 | -231,248 | 0.26% | 3,931,200 |
| 2017-09-06 | 2017-09-04 | 0.808 | 4,458,758 | -23,487 | 0.27% | 3,603,280 |
| 2017-09-05 | 2017-09-01 | 0.786 | 4,482,245 | -162,596 | 0.27% | 3,523,020 |
| 2017-09-01 | 2017-08-30 | 0.775 | 4,644,841 | -14,453 | 0.28% | 3,599,400 |
| 2017-08-30 | 2017-08-28 | 0.764 | 4,659,294 | -45,166 | 0.28% | 3,559,020 |
| 2017-08-29 | 2017-08-25 | 0.753 | 4,704,460 | +14,453 | 0.29% | 3,541,440 |
| 2017-08-25 | 2017-08-22 | 0.764 | 4,690,007 | -36,132 | 0.29% | 3,582,480 |
| 2017-08-21 | 2017-08-17 | 0.753 | 4,726,139 | -28,906 | 0.29% | 3,557,760 |
| 2017-08-18 | 2017-08-16 | 0.731 | 4,755,045 | +28,906 | 0.29% | 3,474,240 |
| 2017-08-15 | 2017-08-11 | 0.753 | 4,726,139 | +157,176 | 0.29% | 3,557,760 |
| 2017-08-14 | 2017-08-10 | 0.764 | 4,568,963 | +36,133 | 0.28% | 3,490,020 |
| 2017-08-11 | 2017-08-09 | 0.786 | 4,532,830 | +90,331 | 0.28% | 3,562,780 |
| 2017-08-08 | 2017-08-04 | 0.808 | 4,442,499 | +9,033 | 0.27% | 3,590,140 |
| 2017-08-07 | 2017-08-03 | 0.786 | 4,433,466 | +16,260 | 0.27% | 3,484,680 |
| 2017-07-26 | 2017-07-24 | 0.797 | 4,417,206 | +90,332 | 0.27% | 3,520,800 |
| 2017-07-21 | 2017-07-19 | 0.830 | 4,326,874 | -90,332 | 0.26% | 3,592,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 4,417,206 | -16,260 | 0.27% | 3,520,800 |
| 2017-07-18 | 2017-07-14 | 0.764 | 4,433,466 | +106,592 | 0.27% | 3,386,520 |
| 2017-07-13 | 2017-07-11 | 0.775 | 4,326,874 | +28,906 | 0.26% | 3,353,000 |
| 2017-07-06 | 2017-07-04 | 0.808 | 4,297,968 | -3,614 | 0.26% | 3,473,340 |
| 2017-06-29 | 2017-06-27 | 0.797 | 4,301,582 | -343,259 | 0.26% | 3,428,640 |
| 2017-06-27 | 2017-06-23 | 0.797 | 4,644,841 | +99,365 | 0.28% | 3,702,240 |
| 2017-06-23 | 2017-06-21 | 0.775 | 4,545,476 | +368,552 | 0.28% | 3,522,400 |
| 2017-06-21 | 2017-06-19 | 0.786 | 4,176,924 | +130,077 | 0.26% | 3,283,040 |
| 2017-06-08 | 2017-06-06 | 0.841 | 4,046,847 | -16,260 | 0.25% | 3,404,800 |
| 2017-06-06 | 2017-06-02 | 0.819 | 4,063,107 | +381,199 | 0.25% | 3,328,520 |
| 2017-06-05 | 2017-06-01 | 0.808 | 3,681,908 | +766,010 | 0.23% | 2,975,480 |
| 2017-05-22 | 2017-05-18 | 0.908 | 2,915,898 | -144,530 | 0.18% | 2,646,960 |
| 2017-05-19 | 2017-05-17 | 0.897 | 3,060,428 | -27,100 | 0.19% | 2,744,280 |
| 2017-05-17 | 2017-05-15 | 0.886 | 3,087,528 | +252,928 | 0.19% | 2,734,400 |
| 2017-05-10 | 2017-05-08 | 0.941 | 2,834,600 | -180,662 | 0.17% | 2,667,300 |
| 2017-05-04 | 2017-04-28 | 0.963 | 3,015,262 | +162,596 | 0.18% | 2,904,060 |
| 2017-04-28 | 2017-04-26 | 0.930 | 2,852,666 | +180,663 | 0.17% | 2,652,720 |
| 2017-04-19 | 2017-04-13 | 0.974 | 2,672,003 | +93,945 | 0.16% | 2,603,040 |
| 2017-04-05 | 2017-03-31 | 0.963 | 2,578,058 | +108,397 | 0.16% | 2,482,980 |
| 2017-03-31 | 2017-03-29 | 0.963 | 2,469,661 | +3,614 | 0.15% | 2,378,580 |
| 2017-03-29 | 2017-03-27 | 0.963 | 2,466,047 | +252,927 | 0.15% | 2,375,100 |
| 2017-03-28 | 2017-03-24 | 0.974 | 2,213,120 | +252,928 | 0.14% | 2,156,000 |
| 2017-03-27 | 2017-03-23 | 0.985 | 1,960,192 | +361,326 | 0.12% | 1,931,300 |
| 2017-03-24 | 2017-03-22 | 0.985 | 1,598,866 | +108,398 | 0.10% | 1,575,300 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,490,468 | +108,397 | 0.09% | 1,485,000 |
| 2017-03-16 | 2017-03-14 | 0.996 | 1,382,071 | +108,398 | 0.08% | 1,377,000 |
| 2017-03-13 | 2017-03-09 | 0.985 | 1,273,673 | -18,066 | 0.08% | 1,254,900 |
| 2017-02-28 | 2017-02-24 | 1.018 | 1,291,739 | +198,729 | 0.08% | 1,315,600 |
| 2017-02-20 | 2017-02-16 | 0.985 | 1,093,010 | -352,293 | 0.07% | 1,076,900 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,445,303 | -74,071 | 0.09% | 1,424,000 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,519,374 | -90,332 | 0.09% | 1,496,980 |
| 2017-01-06 | 2017-01-04 | 0.897 | 1,609,706 | +198,729 | 0.10% | 1,443,420 |
| 2017-01-05 | 2017-01-03 | 0.919 | 1,410,977 | +18,067 | 0.09% | 1,296,460 |
| 2017-01-04 | 2016-12-30 | 0.908 | 1,392,910 | +66,845 | 0.09% | 1,264,440 |
| 2016-12-20 | 2016-12-16 | 1.018 | 1,326,065 | -270,994 | 0.08% | 1,350,560 |
| 2016-12-16 | 2016-12-14 | 0.985 | 1,597,059 | -72,265 | 0.10% | 1,573,520 |
| 2016-12-15 | 2016-12-13 | 0.974 | 1,669,324 | +505,855 | 0.10% | 1,626,240 |
| 2016-12-14 | 2016-12-12 | 0.985 | 1,163,469 | +3,614 | 0.07% | 1,146,320 |
| 2016-12-09 | 2016-12-07 | 0.985 | 1,159,855 | +233,055 | 0.07% | 1,142,760 |
| 2016-12-08 | 2016-12-06 | 1.007 | 926,800 | +88,525 | 0.06% | 933,660 |
| 2016-12-06 | 2016-12-02 | 0.996 | 838,275 | +79,491 | 0.05% | 835,200 |
| 2016-12-02 | 2016-11-30 | 0.996 | 758,784 | +112,011 | 0.05% | 756,000 |
| 2016-12-01 | 2016-11-29 | 0.996 | 646,773 | +117,431 | 0.04% | 644,400 |
| 2016-11-25 | 2016-11-23 | 1.018 | 529,342 | +112,011 | 0.03% | 539,120 |
| 2016-11-24 | 2016-11-22 | 1.018 | 417,331 | +61,425 | 0.03% | 425,040 |
| 2016-11-23 | 2016-11-21 | 1.030 | 355,906 | +25,293 | 0.02% | 366,420 |
| 2016-11-17 | 2016-11-15 | 1.007 | 330,613 | +56,006 | 0.02% | 333,060 |
| 2016-11-16 | 2016-11-14 | 1.018 | 274,607 | +28,906 | 0.02% | 279,680 |
| 2016-11-11 | 2016-11-09 | 0.985 | 245,701 | +84,911 | 0.02% | 242,080 |
| 2016-09-08 | 2016-09-06 | 1.207 | 160,790 | -12,646 | 0.01% | 194,020 |
| 2016-09-02 | 2016-08-31 | 1.218 | 173,436 | +12,646 | 0.01% | 211,200 |
| 2015-09-21 | 2015-09-17 | 1.196 | 160,790 | -54,199 | 0.01% | 192,240 |
| 2015-07-17 | 2015-07-15 | 1.306 | 214,989 | +34,326 | 0.01% | 280,840 |
| 2015-07-16 | 2015-07-14 | 1.362 | 180,663 | -5,420 | 0.01% | 246,000 |
| 2015-07-13 | 2015-07-09 | 1.229 | 186,083 | -9,033 | 0.01% | 228,660 |
| 2015-07-10 | 2015-07-08 | 0.852 | 195,116 | +63,232 | 0.01% | 166,320 |
| 2015-07-07 | 2015-07-03 | 1.428 | 131,884 | +9,033 | 0.01% | 188,340 |
| 2015-07-03 | 2015-06-30 | 1.694 | 122,851 | -45,165 | 0.01% | 208,080 |
| 2015-06-30 | 2015-06-26 | 1.638 | 168,016 | +45,165 | 0.01% | 275,279 |
| 2015-06-24 | 2015-06-22 | 2.015 | 122,851 | -36,132 | 0.01% | 247,521 |
| 2015-06-17 | 2015-06-15 | 2.015 | 158,983 | -9,033 | 0.01% | 320,319 |
| 2015-06-11 | 2015-06-09 | 2.048 | 168,016 | +9,033 | 0.01% | 344,099 |
| 2015-06-10 | 2015-06-08 | 2.148 | 158,983 | -18,067 | 0.01% | 341,439 |
| 2015-06-09 | 2015-06-05 | 2.092 | 177,050 | -32,519 | 0.01% | 370,441 |
| 2015-06-08 | 2015-06-04 | 2.026 | 209,569 | +18,066 | 0.01% | 424,560 |
| 2015-06-02 | 2015-05-29 | 1.993 | 191,503 | -18,066 | 0.01% | 381,601 |
| 2015-06-01 | 2015-05-28 | 1.937 | 209,569 | -27,099 | 0.01% | 406,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 236,668 | -48,779 | 0.01% | 434,919 |
| 2015-05-21 | 2015-05-19 | 1.395 | 285,447 | -361,326 | 0.02% | 398,160 |
| 2015-05-20 | 2015-05-18 | 1.406 | 646,773 | -18,066 | 0.04% | 909,320 |
| 2015-05-18 | 2015-05-14 | 1.340 | 664,839 | -361,326 | 0.04% | 890,560 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,026,165 | +95,751 | 0.06% | 1,454,080 |
| 2015-05-12 | 2015-05-08 | 1.317 | 930,414 | +560,055 | 0.06% | 1,225,701 |
| 2015-05-07 | 2015-05-05 | 1.218 | 370,359 | +27,100 | 0.02% | 451,000 |
| 2015-05-06 | 2015-05-04 | 1.218 | 343,259 | -25,293 | 0.02% | 418,000 |
| 2015-05-05 | 2015-04-30 | 1.218 | 368,552 | +81,298 | 0.02% | 448,800 |
| 2015-04-29 | 2015-04-27 | 1.207 | 287,254 | -45,166 | 0.02% | 346,620 |
| 2015-04-22 | 2015-04-20 | 1.196 | 332,420 | -858,148 | 0.02% | 397,440 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,190,568 | +18,066 | 0.07% | 1,607,960 |
| 2015-04-20 | 2015-04-16 | 1.362 | 1,172,502 | -135,497 | 0.07% | 1,596,540 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,307,999 | +70,459 | 0.08% | 1,723,120 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,237,540 | +90,331 | 0.08% | 1,561,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,147,209 | -27,099 | 0.07% | 1,308,100 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,174,308 | +90,331 | 0.07% | 1,248,000 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,083,977 | -27,099 | 0.07% | 1,128,000 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,111,076 | -90,332 | 0.07% | 1,107,000 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,201,408 | +90,332 | 0.07% | 1,143,800 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,111,076 | -81,299 | 0.07% | 1,107,000 |
| 2015-03-30 | 2015-03-26 | 0.985 | 1,192,375 | -18,066 | 0.07% | 1,174,800 |
| 2015-03-24 | 2015-03-20 | 0.996 | 1,210,441 | +128,271 | 0.07% | 1,206,000 |
| 2015-03-23 | 2015-03-19 | 1.007 | 1,082,170 | -56,006 | 0.07% | 1,090,180 |
| 2015-03-18 | 2015-03-16 | 0.974 | 1,138,176 | +9,033 | 0.07% | 1,108,800 |
| 2015-03-16 | 2015-03-12 | 0.985 | 1,129,143 | +99,365 | 0.07% | 1,112,500 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,029,778 | +9,033 | 0.06% | 1,071,600 |
| 2015-03-02 | 2015-02-26 | 1.096 | 1,020,745 | +57,812 | 0.06% | 1,118,700 |
| 2015-02-10 | 2015-02-06 | 1.085 | 962,933 | -18,066 | 0.06% | 1,044,680 |
| 2015-02-03 | 2015-01-30 | 1.107 | 980,999 | -57,812 | 0.06% | 1,086,000 |
| 2015-02-02 | 2015-01-29 | 1.085 | 1,038,811 | +18,066 | 0.06% | 1,127,000 |
| 2015-01-28 | 2015-01-26 | 1.096 | 1,020,745 | -9,033 | 0.06% | 1,118,700 |
| 2015-01-23 | 2015-01-21 | 1.096 | 1,029,778 | +12,646 | 0.06% | 1,128,600 |
| 2015-01-21 | 2015-01-19 | 1.074 | 1,017,132 | +39,746 | 0.06% | 1,092,220 |
| 2015-01-19 | 2015-01-15 | 1.096 | 977,386 | +1,807 | 0.06% | 1,071,180 |
| 2015-01-14 | 2015-01-12 | 1.162 | 975,579 | -9,033 | 0.06% | 1,134,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 984,612 | +21,679 | 0.06% | 1,133,600 |
| 2015-01-02 | 2014-12-29 | 1.030 | 962,933 | -18,066 | 0.06% | 991,380 |
| 2014-12-16 | 2014-12-12 | 1.085 | 980,999 | +18,066 | 0.07% | 1,064,280 |
| 2014-11-26 | 2014-11-24 | 1.140 | 962,933 | +9,033 | 0.07% | 1,097,980 |
| 2014-11-25 | 2014-11-21 | 1.151 | 953,900 | -9,033 | 0.07% | 1,098,240 |
| 2014-11-20 | 2014-11-18 | 1.162 | 962,933 | -27,099 | 0.07% | 1,119,300 |
| 2014-11-14 | 2014-11-12 | 1.185 | 990,032 | +90,331 | 0.07% | 1,172,720 |
| 2014-11-13 | 2014-11-11 | 1.207 | 899,701 | -90,331 | 0.06% | 1,085,640 |
| 2014-11-11 | 2014-11-07 | 1.162 | 990,032 | +81,298 | 0.07% | 1,150,800 |
| 2014-11-10 | 2014-11-06 | 1.151 | 908,734 | +9,033 | 0.06% | 1,046,240 |
| 2014-11-05 | 2014-11-03 | 1.018 | 899,701 | -45,166 | 0.06% | 916,320 |
| 2014-10-31 | 2014-10-29 | 0.985 | 944,867 | +81,299 | 0.07% | 930,940 |
| 2014-10-21 | 2014-10-17 | 1.007 | 863,568 | -10,840 | 0.06% | 869,960 |
| 2014-10-03 | 2014-09-29 | 1.074 | 874,408 | +25,293 | 0.06% | 938,960 |
| 2014-09-30 | 2014-09-26 | 1.107 | 849,115 | +83,105 | 0.06% | 940,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 766,010 | -61,426 | 0.05% | 864,960 |
| 2014-09-24 | 2014-09-22 | 1.129 | 827,436 | +18,067 | 0.06% | 934,320 |
| 2014-09-18 | 2014-09-16 | 1.063 | 809,369 | +45,165 | 0.06% | 860,160 |
| 2014-09-16 | 2014-09-12 | 1.140 | 764,204 | +54,199 | 0.05% | 871,380 |
| 2014-09-15 | 2014-09-11 | 1.129 | 710,005 | -9,033 | 0.05% | 801,720 |
| 2014-09-12 | 2014-09-10 | 1.140 | 719,038 | -18,066 | 0.05% | 819,880 |
| 2014-09-08 | 2014-09-04 | 1.173 | 737,104 | +18,066 | 0.05% | 864,960 |
| 2014-09-03 | 2014-09-01 | 1.140 | 719,038 | -45,166 | 0.05% | 819,880 |
| 2014-09-02 | 2014-08-29 | 1.118 | 764,204 | +45,166 | 0.05% | 854,460 |
| 2014-08-28 | 2014-08-26 | 1.218 | 719,038 | -72,265 | 0.05% | 875,600 |
| 2014-08-25 | 2014-08-21 | 1.185 | 791,303 | +180,663 | 0.06% | 937,320 |
| 2014-08-20 | 2014-08-18 | 1.151 | 610,640 | +9,033 | 0.04% | 703,040 |
| 2014-08-19 | 2014-08-15 | 1.207 | 601,607 | -9,033 | 0.04% | 725,940 |
| 2014-08-07 | 2014-08-05 | 1.240 | 610,640 | +18,066 | 0.04% | 757,120 |
| 2014-08-06 | 2014-08-04 | 1.262 | 592,574 | +72,265 | 0.04% | 747,840 |
| 2014-08-05 | 2014-08-01 | 1.207 | 520,309 | +108,398 | 0.04% | 627,840 |
| 2014-08-04 | 2014-07-31 | 1.140 | 411,911 | +27,099 | 0.03% | 469,680 |
| 2014-07-25 | 2014-07-23 | 1.107 | 384,812 | +45,166 | 0.03% | 426,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 339,646 | -45,166 | 0.02% | 383,520 |
| 2014-07-16 | 2014-07-14 | 1.063 | 384,812 | +45,166 | 0.03% | 408,960 |
| 2014-07-02 | 2014-06-27 | 1.096 | 339,646 | -36,133 | 0.02% | 372,240 |
| 2014-06-03 | 2014-05-29 | 1.052 | 375,779 | -9,033 | 0.03% | 395,200 |
| 2014-05-29 | 2014-05-27 | 1.063 | 384,812 | +9,033 | 0.03% | 408,960 |
| 2014-05-27 | 2014-05-23 | 1.062 | 375,779 | +3,796 | 0.03% | 399,233 |
| 2014-05-22 | 2014-05-20 | 1.018 | 371,983 | -7,153 | 0.03% | 378,560 |
| 2014-04-25 | 2014-04-23 | 1.141 | 379,136 | -44,710 | 0.03% | 432,480 |
| 2014-04-23 | 2014-04-17 | 1.107 | 423,846 | -44,709 | 0.03% | 469,260 |
| 2014-04-17 | 2014-04-15 | 1.074 | 468,555 | +44,709 | 0.03% | 503,040 |
| 2014-04-15 | 2014-04-11 | 1.074 | 423,846 | +44,710 | 0.03% | 455,040 |
| 2014-04-14 | 2014-04-10 | 1.118 | 379,136 | -35,768 | 0.03% | 424,000 |
| 2014-04-08 | 2014-04-04 | 1.096 | 414,904 | +35,768 | 0.03% | 454,720 |
| 2014-04-04 | 2014-04-02 | 1.085 | 379,136 | -71,536 | 0.03% | 411,280 |
| 2014-04-01 | 2014-03-28 | 1.085 | 450,672 | -89,419 | 0.03% | 488,880 |
| 2014-03-31 | 2014-03-27 | 1.040 | 540,091 | +41,133 | 0.04% | 561,720 |
| 2014-03-28 | 2014-03-26 | 1.118 | 498,958 | +37,556 | 0.04% | 558,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 461,402 | -44,709 | 0.03% | 521,160 |
| 2014-03-25 | 2014-03-21 | 1.096 | 506,111 | +44,709 | 0.04% | 554,680 |
| 2014-03-21 | 2014-03-19 | 1.163 | 461,402 | +46,498 | 0.03% | 536,640 |
| 2014-03-20 | 2014-03-18 | 1.163 | 414,904 | -76,900 | 0.03% | 482,560 |
| 2014-03-17 | 2014-03-13 | 1.096 | 491,804 | -80,477 | 0.04% | 539,000 |
| 2014-03-14 | 2014-03-12 | 1.118 | 572,281 | +7,153 | 0.04% | 640,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 565,128 | -89,419 | 0.04% | 669,920 |
| 2014-03-12 | 2014-03-10 | 1.208 | 654,547 | +89,419 | 0.05% | 790,560 |
| 2014-03-11 | 2014-03-07 | 1.253 | 565,128 | +14,307 | 0.04% | 707,840 |
| 2014-03-10 | 2014-03-06 | 1.062 | 550,821 | -89,419 | 0.04% | 585,200 |
| 2014-03-07 | 2014-03-05 | 1.018 | 640,240 | -130,552 | 0.05% | 651,560 |
| 2014-02-28 | 2014-02-26 | 0.951 | 770,792 | -16,095 | 0.06% | 732,700 |
| 2014-02-27 | 2014-02-25 | 0.928 | 786,887 | +8,942 | 0.06% | 730,400 |
| 2014-02-20 | 2014-02-18 | 0.928 | 777,945 | +21,461 | 0.06% | 722,100 |
| 2014-02-14 | 2014-02-12 | 0.995 | 756,484 | -21,461 | 0.05% | 752,940 |
| 2014-02-12 | 2014-02-10 | 0.895 | 777,945 | +19,672 | 0.06% | 696,000 |
| 2014-02-10 | 2014-02-06 | 0.883 | 758,273 | -62,593 | 0.05% | 669,920 |
| 2014-02-07 | 2014-02-05 | 0.861 | 820,866 | -8,942 | 0.06% | 706,860 |
| 2014-02-05 | 2014-01-30 | 0.906 | 829,808 | -17,884 | 0.06% | 751,680 |
| 2014-01-29 | 2014-01-27 | 0.906 | 847,692 | +17,884 | 0.06% | 767,880 |
| 2014-01-28 | 2014-01-24 | 0.928 | 829,808 | -17,884 | 0.06% | 770,240 |
| 2014-01-27 | 2014-01-23 | 0.939 | 847,692 | -7,153 | 0.06% | 796,320 |
| 2014-01-24 | 2014-01-22 | 0.962 | 854,845 | +57,228 | 0.06% | 822,160 |
| 2014-01-23 | 2014-01-21 | 0.951 | 797,617 | -75,112 | 0.06% | 758,200 |
| 2014-01-22 | 2014-01-20 | 0.962 | 872,729 | +32,191 | 0.06% | 839,360 |
| 2014-01-17 | 2014-01-15 | 0.962 | 840,538 | +89,419 | 0.06% | 808,400 |
| 2014-01-15 | 2014-01-13 | 0.962 | 751,119 | +41,132 | 0.05% | 722,400 |
| 2014-01-09 | 2014-01-07 | 0.962 | 709,987 | -33,979 | 0.05% | 682,840 |
| 2014-01-08 | 2014-01-06 | 0.962 | 743,966 | +35,768 | 0.05% | 715,520 |
| 2014-01-07 | 2014-01-03 | 0.984 | 708,198 | +44,709 | 0.05% | 696,960 |
| 2014-01-06 | 2014-01-02 | 1.018 | 663,489 | -44,709 | 0.05% | 675,220 |
| 2014-01-02 | 2013-12-27 | 1.018 | 708,198 | -5,365 | 0.05% | 720,720 |
| 2013-12-23 | 2013-12-19 | 1.062 | 713,563 | +89,419 | 0.05% | 758,100 |
| 2013-12-20 | 2013-12-18 | 1.096 | 624,144 | -89,419 | 0.05% | 684,040 |
| 2013-12-19 | 2013-12-17 | 1.074 | 713,563 | +53,651 | 0.05% | 766,080 |
| 2013-12-18 | 2013-12-16 | 1.096 | 659,912 | +53,651 | 0.05% | 723,240 |
| 2013-12-17 | 2013-12-13 | 1.152 | 606,261 | +3,577 | 0.04% | 698,340 |
| 2013-12-16 | 2013-12-12 | 1.141 | 602,684 | -48,286 | 0.04% | 687,480 |
| 2013-12-13 | 2013-12-11 | 1.185 | 650,970 | +16,095 | 0.05% | 771,680 |
| 2013-12-10 | 2013-12-06 | 1.096 | 634,875 | +44,710 | 0.05% | 695,800 |
| 2013-12-03 | 2013-11-29 | 1.107 | 590,165 | -8,942 | 0.04% | 653,400 |
| 2013-12-02 | 2013-11-28 | 1.118 | 599,107 | +80,477 | 0.04% | 670,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 518,630 | -26,826 | 0.04% | 585,800 |
| 2013-11-26 | 2013-11-22 | 1.141 | 545,456 | +8,942 | 0.04% | 622,200 |
| 2013-11-25 | 2013-11-21 | 1.152 | 536,514 | -128,763 | 0.04% | 618,000 |
| 2013-11-22 | 2013-11-20 | 1.118 | 665,277 | -14,307 | 0.05% | 744,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 679,584 | -44,710 | 0.05% | 752,400 |
| 2013-11-20 | 2013-11-18 | 1.085 | 724,294 | -89,419 | 0.05% | 785,700 |
| 2013-11-15 | 2013-11-13 | 1.051 | 813,713 | +71,536 | 0.06% | 855,400 |
| 2013-11-14 | 2013-11-12 | 1.074 | 742,177 | +89,419 | 0.05% | 796,800 |
| 2013-11-13 | 2013-11-11 | 1.096 | 652,758 | +17,883 | 0.05% | 715,399 |
| 2013-11-12 | 2013-11-08 | 1.062 | 634,875 | +35,768 | 0.05% | 674,500 |
| 2013-11-08 | 2013-11-06 | 1.107 | 599,107 | +134,128 | 0.04% | 663,300 |
| 2013-11-07 | 2013-11-05 | 1.085 | 464,979 | -53,651 | 0.03% | 504,400 |
| 2013-11-06 | 2013-11-04 | 1.085 | 518,630 | -35,768 | 0.04% | 562,600 |
| 2013-11-05 | 2013-11-01 | 1.085 | 554,398 | +89,419 | 0.04% | 601,400 |
| 2013-11-04 | 2013-10-31 | 1.085 | 464,979 | -17,883 | 0.03% | 504,400 |
| 2013-10-31 | 2013-10-29 | 1.085 | 482,862 | -26,826 | 0.03% | 523,800 |
| 2013-10-30 | 2013-10-28 | 1.074 | 509,688 | +26,826 | 0.04% | 547,200 |
| 2013-10-29 | 2013-10-25 | 1.085 | 482,862 | +44,709 | 0.03% | 523,800 |
| 2013-10-28 | 2013-10-24 | 1.096 | 438,153 | +26,826 | 0.03% | 480,200 |
| 2013-10-23 | 2013-10-21 | 1.141 | 411,327 | +44,709 | 0.03% | 469,200 |
| 2013-10-22 | 2013-10-18 | 1.174 | 366,618 | -12,518 | 0.03% | 430,500 |
| 2013-10-21 | 2013-10-17 | 1.130 | 379,136 | +12,518 | 0.03% | 428,240 |
| 2013-10-16 | 2013-10-11 | 1.174 | 366,618 | +44,710 | 0.03% | 430,500 |
| 2013-10-10 | 2013-10-08 | 1.152 | 321,908 | -44,710 | 0.02% | 370,800 |
| 2013-10-09 | 2013-10-07 | 1.118 | 366,618 | -28,614 | 0.03% | 410,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 395,232 | -80,477 | 0.03% | 424,320 |
| 2013-10-03 | 2013-09-30 | 1.062 | 475,709 | +89,419 | 0.03% | 505,400 |
| 2013-09-26 | 2013-09-24 | 1.107 | 386,290 | +17,884 | 0.03% | 427,680 |
| 2013-09-24 | 2013-09-19 | 1.141 | 368,406 | +8,942 | 0.03% | 420,240 |
| 2013-09-16 | 2013-09-12 | 1.152 | 359,464 | +26,825 | 0.03% | 414,060 |
| 2013-08-27 | 2013-08-23 | 1.174 | 332,639 | -12,518 | 0.02% | 390,601 |
| 2013-08-22 | 2013-08-20 | 1.219 | 345,157 | +17,884 | 0.02% | 420,740 |
| 2013-08-20 | 2013-08-16 | 1.152 | 327,273 | -17,884 | 0.02% | 376,980 |
| 2013-08-16 | 2013-08-13 | 1.062 | 345,157 | +17,884 | 0.02% | 366,700 |
| 2013-08-08 | 2013-08-06 | 0.984 | 327,273 | -35,768 | 0.02% | 322,080 |
| 2013-08-07 | 2013-08-05 | 1.006 | 363,041 | -8,942 | 0.03% | 365,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 371,983 | -71,535 | 0.03% | 382,720 |
| 2013-08-02 | 2013-07-31 | 0.917 | 443,518 | +71,535 | 0.03% | 406,720 |
| 2013-08-01 | 2013-07-30 | 0.973 | 371,983 | -44,709 | 0.03% | 361,920 |
| 2013-07-30 | 2013-07-26 | 1.018 | 416,692 | -8,942 | 0.03% | 424,060 |
| 2013-07-29 | 2013-07-25 | 1.029 | 425,634 | +8,942 | 0.03% | 437,920 |
| 2013-07-25 | 2013-07-23 | 0.995 | 416,692 | +44,709 | 0.03% | 414,740 |
| 2013-07-23 | 2013-07-19 | 0.951 | 371,983 | -259,315 | 0.03% | 353,600 |
| 2013-07-18 | 2013-07-16 | 0.984 | 631,298 | +10,730 | 0.05% | 621,280 |
| 2013-07-17 | 2013-07-15 | 0.973 | 620,568 | +241,432 | 0.04% | 603,780 |
| 2013-06-27 | 2013-06-25 | 0.906 | 379,136 | -14,307 | 0.03% | 343,440 |
| 2013-06-19 | 2013-06-17 | 1.074 | 393,443 | +8,941 | 0.03% | 422,399 |
| 2013-06-13 | 2013-06-10 | 1.152 | 384,502 | -5,365 | 0.03% | 442,900 |
| 2013-06-07 | 2013-06-05 | 1.152 | 389,867 | -3,576 | 0.03% | 449,080 |
| 2013-06-06 | 2013-06-04 | 1.152 | 393,443 | +55,439 | 0.03% | 453,199 |
| 2013-05-30 | 2013-05-28 | 1.241 | 338,004 | -8,942 | 0.02% | 419,580 |
| 2013-05-24 | 2013-05-22 | 1.264 | 346,946 | +8,942 | 0.03% | 438,440 |
| 2013-05-23 | 2013-05-21 | 1.297 | 338,004 | -8,942 | 0.02% | 438,480 |
| 2013-05-21 | 2013-05-16 | 1.286 | 346,946 | -5,365 | 0.03% | 446,201 |
| 2013-05-20 | 2013-05-15 | 1.286 | 352,311 | +8,942 | 0.03% | 453,100 |
| 2013-05-15 | 2013-05-13 | 1.264 | 343,369 | -30,402 | 0.02% | 433,920 |
| 2013-05-14 | 2013-05-10 | 1.275 | 373,771 | -35,768 | 0.03% | 476,520 |
| 2013-05-10 | 2013-05-08 | 1.308 | 409,539 | -89,419 | 0.03% | 535,860 |
| 2013-05-09 | 2013-05-07 | 1.241 | 498,958 | +17,884 | 0.04% | 619,380 |
| 2013-04-24 | 2013-04-22 | 1.230 | 481,074 | +26,826 | 0.03% | 591,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 454,248 | +17,883 | 0.03% | 533,400 |
| 2013-04-15 | 2013-04-11 | 1.264 | 436,365 | +17,884 | 0.03% | 551,441 |
| 2013-04-03 | 2013-03-28 | 1.197 | 418,481 | +73,324 | 0.03% | 500,760 |
| 2013-04-02 | 2013-03-27 | 1.241 | 345,157 | -28,614 | 0.02% | 428,460 |
| 2013-03-28 | 2013-03-26 | 1.264 | 373,771 | -44,710 | 0.03% | 472,340 |
| 2013-03-27 | 2013-03-25 | 1.275 | 418,481 | +44,710 | 0.03% | 533,520 |
| 2013-03-25 | 2013-03-21 | 1.264 | 373,771 | +44,709 | 0.03% | 472,340 |
| 2013-03-22 | 2013-03-20 | 1.286 | 329,062 | -53,651 | 0.02% | 423,200 |
| 2013-03-21 | 2013-03-19 | 1.230 | 382,713 | -55,440 | 0.03% | 470,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 438,153 | +209,240 | 0.03% | 529,200 |
| 2013-03-13 | 2013-03-11 | 1.409 | 228,913 | +5,366 | 0.02% | 322,561 |
| 2013-03-06 | 2013-03-04 | 1.487 | 223,547 | -17,884 | 0.02% | 332,499 |
| 2013-03-04 | 2013-02-28 | 1.510 | 241,431 | -135,917 | 0.02% | 364,500 |
| 2013-03-01 | 2013-02-27 | 1.409 | 377,348 | -8,942 | 0.03% | 531,720 |
| 2013-02-28 | 2013-02-26 | 1.353 | 386,290 | +144,859 | 0.03% | 522,720 |
| 2013-02-27 | 2013-02-25 | 1.431 | 241,431 | -8,942 | 0.02% | 345,600 |
| 2013-02-25 | 2013-02-21 | 1.465 | 250,373 | +8,942 | 0.02% | 366,800 |
| 2013-02-22 | 2013-02-20 | 1.532 | 241,431 | -39,345 | 0.02% | 369,900 |
| 2013-02-05 | 2013-02-01 | 1.376 | 280,776 | -8,941 | 0.02% | 386,221 |
| 2013-01-31 | 2013-01-29 | 1.342 | 289,717 | +35,767 | 0.02% | 388,799 |
| 2013-01-30 | 2013-01-28 | 1.353 | 253,950 | +1,789 | 0.02% | 343,640 |
| 2013-01-29 | 2013-01-25 | 1.364 | 252,161 | +21,460 | 0.02% | 344,039 |
| 2013-01-28 | 2013-01-24 | 1.465 | 230,701 | -21,460 | 0.02% | 337,980 |
| 2013-01-21 | 2013-01-17 | 1.499 | 252,161 | +8,941 | 0.02% | 377,879 |
| 2013-01-18 | 2013-01-16 | 1.577 | 243,220 | +17,884 | 0.02% | 383,521 |
| 2013-01-17 | 2013-01-15 | 1.577 | 225,336 | -8,942 | 0.02% | 355,320 |
| 2013-01-16 | 2013-01-14 | 1.566 | 234,278 | -48,286 | 0.02% | 366,800 |
| 2013-01-15 | 2013-01-11 | 1.510 | 282,564 | +26,826 | 0.02% | 426,600 |
| 2013-01-14 | 2013-01-10 | 1.543 | 255,738 | -5,365 | 0.02% | 394,680 |
| 2013-01-11 | 2013-01-09 | 1.554 | 261,103 | -107,303 | 0.02% | 405,879 |
| 2013-01-10 | 2013-01-08 | 1.454 | 368,406 | +85,842 | 0.03% | 535,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 282,564 | -264,680 | 0.02% | 432,920 |
| 2013-01-08 | 2013-01-04 | 1.431 | 547,244 | +189,568 | 0.04% | 783,360 |
| 2013-01-07 | 2013-01-03 | 1.443 | 357,676 | +105,515 | 0.03% | 516,000 |
| 2013-01-04 | 2013-01-02 | 1.443 | 252,161 | -57,229 | 0.02% | 363,779 |
| 2013-01-03 | 2012-12-31 | 1.308 | 309,390 | -16,095 | 0.02% | 404,820 |
| 2012-12-28 | 2012-12-24 | 1.308 | 325,485 | +33,979 | 0.02% | 425,880 |
| 2012-12-21 | 2012-12-19 | 1.342 | 291,506 | -30,402 | 0.02% | 391,200 |
| 2012-12-18 | 2012-12-14 | 1.253 | 321,908 | -160,954 | 0.02% | 403,200 |
| 2012-12-14 | 2012-12-12 | 1.253 | 482,862 | -89,419 | 0.03% | 604,799 |
| 2012-12-13 | 2012-12-11 | 1.219 | 572,281 | +178,838 | 0.04% | 697,599 |
| 2012-12-12 | 2012-12-10 | 1.241 | 393,443 | -32,191 | 0.03% | 488,399 |
| 2012-12-11 | 2012-12-07 | 1.197 | 425,634 | -8,942 | 0.03% | 509,320 |
| 2012-12-07 | 2012-12-05 | 1.197 | 434,576 | -100,149 | 0.03% | 520,020 |
| 2012-12-06 | 2012-12-04 | 1.141 | 534,725 | +8,941 | 0.04% | 609,959 |
| 2012-12-05 | 2012-12-03 | 1.152 | 525,784 | +21,461 | 0.04% | 605,641 |
| 2012-12-04 | 2012-11-30 | 1.174 | 504,323 | -7,154 | 0.04% | 592,200 |
| 2012-11-30 | 2012-11-28 | 1.163 | 511,477 | +7,154 | 0.04% | 594,881 |
| 2012-11-29 | 2012-11-27 | 1.141 | 504,323 | +17,884 | 0.04% | 575,280 |
| 2012-11-27 | 2012-11-23 | 1.208 | 486,439 | -5,365 | 0.04% | 587,520 |
| 2012-11-21 | 2012-11-19 | 1.141 | 491,804 | -17,884 | 0.04% | 561,000 |
| 2012-11-16 | 2012-11-14 | 1.174 | 509,688 | +32,191 | 0.04% | 598,500 |
| 2012-11-15 | 2012-11-13 | 1.152 | 477,497 | -35,768 | 0.03% | 550,020 |
| 2012-11-14 | 2012-11-12 | 1.197 | 513,265 | +17,884 | 0.04% | 614,180 |
| 2012-11-13 | 2012-11-09 | 1.241 | 495,381 | +8,942 | 0.04% | 614,940 |
| 2012-11-12 | 2012-11-08 | 1.253 | 486,439 | +100,149 | 0.04% | 609,280 |
| 2012-11-09 | 2012-11-07 | 1.308 | 386,290 | +8,942 | 0.03% | 505,440 |
| 2012-11-08 | 2012-11-06 | 1.264 | 377,348 | +30,402 | 0.03% | 476,860 |
| 2012-11-07 | 2012-11-05 | 1.297 | 346,946 | +5,366 | 0.03% | 450,081 |
| 2012-11-06 | 2012-11-02 | 1.275 | 341,580 | +51,863 | 0.02% | 435,479 |
| 2012-11-05 | 2012-11-01 | 1.286 | 289,717 | -67,959 | 0.02% | 372,599 |
| 2012-11-02 | 2012-10-31 | 1.208 | 357,676 | -57,228 | 0.03% | 432,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 414,904 | +8,942 | 0.03% | 464,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 405,962 | -41,133 | 0.03% | 454,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 447,095 | +53,652 | 0.03% | 515,000 |
| 2012-10-26 | 2012-10-24 | 1.219 | 393,443 | +39,344 | 0.03% | 479,599 |
| 2012-10-24 | 2012-10-19 | 1.130 | 354,099 | -39,344 | 0.03% | 399,960 |
| 2012-10-22 | 2012-10-18 | 1.130 | 393,443 | +33,979 | 0.03% | 444,399 |
| 2012-10-19 | 2012-10-17 | 0.973 | 359,464 | +3,576 | 0.03% | 349,740 |
| 2012-10-18 | 2012-10-16 | 0.973 | 355,888 | -19,672 | 0.03% | 346,260 |
| 2012-10-17 | 2012-10-15 | 0.984 | 375,560 | -17,883 | 0.03% | 369,600 |
| 2012-10-16 | 2012-10-12 | 0.973 | 393,443 | -895 | 0.03% | 382,800 |
| 2012-10-15 | 2012-10-11 | 0.939 | 394,338 | -17,883 | 0.03% | 370,440 |
| 2012-10-10 | 2012-10-08 | 0.962 | 412,221 | +1,788 | 0.03% | 396,460 |
| 2012-10-08 | 2012-10-04 | 0.973 | 410,433 | -89,419 | 0.03% | 399,330 |
| 2012-10-05 | 2012-10-03 | 0.883 | 499,852 | +89,419 | 0.04% | 441,610 |
| 2012-10-04 | 2012-09-28 | 0.906 | 410,433 | -17,884 | 0.03% | 371,790 |
| 2012-09-28 | 2012-09-26 | 0.872 | 428,317 | +44,710 | 0.03% | 373,620 |
| 2012-09-25 | 2012-09-21 | 0.939 | 383,607 | -17,884 | 0.03% | 360,360 |
| 2012-09-24 | 2012-09-20 | 0.939 | 401,491 | +8,942 | 0.03% | 377,160 |
| 2012-09-21 | 2012-09-19 | 0.962 | 392,549 | +7,153 | 0.03% | 377,540 |
| 2012-09-20 | 2012-09-18 | 0.939 | 385,396 | -8,942 | 0.03% | 362,040 |
| 2012-09-19 | 2012-09-17 | 0.973 | 394,338 | -89,419 | 0.03% | 383,670 |
| 2012-09-18 | 2012-09-14 | 0.951 | 483,757 | -416,692 | 0.03% | 459,850 |
| 2012-09-17 | 2012-09-13 | 0.928 | 900,449 | +53,651 | 0.06% | 835,810 |
| 2012-09-14 | 2012-09-12 | 0.962 | 846,798 | -39,344 | 0.06% | 814,420 |
| 2012-09-10 | 2012-09-06 | 0.828 | 886,142 | -8,942 | 0.06% | 733,340 |
| 2012-09-07 | 2012-09-05 | 0.816 | 895,084 | -178,838 | 0.06% | 730,730 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,073,922 | -35,767 | 0.08% | 840,700 |
| 2012-08-31 | 2012-08-29 | 0.839 | 1,109,689 | +17,883 | 0.08% | 930,750 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,091,806 | -32,190 | 0.08% | 964,590 |
| 2012-08-27 | 2012-08-23 | 0.872 | 1,123,996 | -107,303 | 0.08% | 980,460 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,231,299 | +98,361 | 0.09% | 1,074,060 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,132,938 | -17,884 | 0.08% | 975,590 |
| 2012-08-17 | 2012-08-15 | 0.861 | 1,150,822 | -10,730 | 0.08% | 990,990 |
| 2012-08-16 | 2012-08-14 | 0.872 | 1,161,552 | +33,979 | 0.08% | 1,013,220 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,127,573 | +318,331 | 0.08% | 983,580 |
| 2012-08-13 | 2012-08-09 | 1.006 | 809,242 | +21,461 | 0.06% | 814,500 |
| 2012-08-10 | 2012-08-08 | 1.006 | 787,781 | +5,365 | 0.06% | 792,900 |
| 2012-08-08 | 2012-08-06 | 0.973 | 782,416 | -89,419 | 0.06% | 761,250 |
| 2012-08-06 | 2012-08-02 | 0.973 | 871,835 | -109,091 | 0.06% | 848,250 |
| 2012-08-03 | 2012-08-01 | 0.906 | 980,926 | +89,419 | 0.07% | 888,570 |
| 2012-08-02 | 2012-07-31 | 0.883 | 891,507 | +26,826 | 0.06% | 787,630 |
| 2012-08-01 | 2012-07-30 | 0.883 | 864,681 | -8,942 | 0.06% | 763,930 |
| 2012-07-31 | 2012-07-27 | 0.895 | 873,623 | +57,228 | 0.06% | 781,600 |
| 2012-07-30 | 2012-07-26 | 0.872 | 816,395 | +44,709 | 0.06% | 712,140 |
| 2012-07-25 | 2012-07-23 | 0.939 | 771,686 | -17,884 | 0.06% | 724,920 |
| 2012-07-24 | 2012-07-20 | 0.995 | 789,570 | +116,245 | 0.06% | 785,870 |
| 2012-07-20 | 2012-07-18 | 1.096 | 673,325 | -17,884 | 0.05% | 737,940 |
| 2012-07-17 | 2012-07-13 | 1.152 | 691,209 | +10,731 | 0.05% | 796,190 |
| 2012-07-16 | 2012-07-12 | 1.152 | 680,478 | +286,140 | 0.05% | 783,830 |
| 2012-07-13 | 2012-07-11 | 1.174 | 394,338 | -7,153 | 0.03% | 463,050 |
| 2012-07-12 | 2012-07-10 | 1.174 | 401,491 | +8,942 | 0.03% | 471,450 |
| 2012-07-11 | 2012-07-09 | 1.174 | 392,549 | +53,651 | 0.03% | 460,950 |
| 2012-07-09 | 2012-07-05 | 1.230 | 338,898 | -23,249 | 0.02% | 416,900 |
| 2012-07-05 | 2012-07-03 | 1.152 | 362,147 | +14,307 | 0.03% | 417,150 |
| 2012-07-03 | 2012-06-28 | 1.107 | 347,840 | -8,942 | 0.03% | 385,110 |
| 2012-06-29 | 2012-06-27 | 1.130 | 356,782 | +8,942 | 0.03% | 402,990 |
| 2012-06-28 | 2012-06-26 | 1.130 | 347,840 | -8,942 | 0.03% | 392,890 |
| 2012-06-27 | 2012-06-25 | 1.174 | 356,782 | -8,942 | 0.03% | 418,950 |
| 2012-06-26 | 2012-06-22 | 1.185 | 365,724 | +26,826 | 0.03% | 433,540 |
| 2012-06-25 | 2012-06-21 | 1.219 | 338,898 | -16,095 | 0.02% | 413,110 |
| 2012-06-22 | 2012-06-20 | 1.275 | 354,993 | +26,825 | 0.03% | 452,580 |
| 2012-06-21 | 2012-06-19 | 1.264 | 328,168 | -8,942 | 0.02% | 414,710 |
| 2012-06-19 | 2012-06-15 | 1.275 | 337,110 | +16,096 | 0.02% | 429,781 |
| 2012-06-18 | 2012-06-14 | 1.275 | 321,014 | -7,154 | 0.02% | 409,260 |
| 2012-06-15 | 2012-06-13 | 1.275 | 328,168 | +25,038 | 0.02% | 418,380 |
| 2012-06-14 | 2012-06-12 | 1.275 | 303,130 | -53,652 | 0.02% | 386,460 |
| 2012-06-13 | 2012-06-11 | 1.253 | 356,782 | -12,518 | 0.03% | 446,880 |
| 2012-06-12 | 2012-06-08 | 1.219 | 369,300 | +53,651 | 0.03% | 450,170 |
| 2012-06-11 | 2012-06-07 | 1.275 | 315,649 | +8,942 | 0.02% | 402,420 |
| 2012-06-08 | 2012-06-06 | 1.264 | 306,707 | -17,884 | 0.02% | 387,590 |
| 2012-06-06 | 2012-06-04 | 1.241 | 324,591 | -1,788 | 0.02% | 402,930 |
| 2012-06-05 | 2012-06-01 | 1.297 | 326,379 | +12,518 | 0.02% | 423,400 |
| 2012-06-04 | 2012-05-31 | 1.264 | 313,861 | -62,593 | 0.02% | 396,631 |
| 2012-06-01 | 2012-05-30 | 1.219 | 376,454 | +16,096 | 0.03% | 458,890 |
| 2012-05-31 | 2012-05-29 | 1.253 | 360,358 | -291,506 | 0.03% | 451,359 |
| 2012-05-30 | 2012-05-28 | 1.118 | 651,864 | +17,883 | 0.05% | 729,000 |
| 2012-05-25 | 2012-05-23 | 1.141 | 633,981 | +284,353 | 0.05% | 723,181 |
| 2012-05-24 | 2012-05-22 | 1.163 | 349,628 | -26,826 | 0.03% | 406,640 |
| 2012-05-23 | 2012-05-21 | 1.130 | 376,454 | +25,037 | 0.03% | 425,210 |
| 2012-05-22 | 2012-05-18 | 1.185 | 351,417 | +17,884 | 0.03% | 416,581 |
| 2012-05-21 | 2012-05-17 | 1.275 | 333,533 | +17,884 | 0.02% | 425,254 |
| 2012-05-18 | 2012-05-16 | 1.264 | 315,649 | -14,932 | 0.02% | 398,890 |
| 2012-05-16 | 2012-05-14 | 1.252 | 330,581 | +17,725 | 0.02% | 414,030 |
| 2012-05-14 | 2012-05-10 | 1.298 | 312,856 | -86,855 | 0.02% | 405,951 |
| 2012-05-11 | 2012-05-09 | 1.275 | 399,711 | -8,862 | 0.03% | 509,630 |
| 2012-05-09 | 2012-05-07 | 1.298 | 408,573 | +10,635 | 0.03% | 530,149 |
| 2012-05-07 | 2012-05-03 | 1.410 | 397,938 | -186,118 | 0.03% | 561,250 |
| 2012-05-04 | 2012-05-02 | 1.388 | 584,056 | +8,863 | 0.04% | 810,570 |
| 2012-04-27 | 2012-04-25 | 1.320 | 575,193 | +8,862 | 0.04% | 759,329 |
| 2012-04-26 | 2012-04-24 | 1.298 | 566,331 | +17,726 | 0.04% | 734,850 |
| 2012-04-25 | 2012-04-23 | 1.320 | 548,605 | -10,635 | 0.04% | 724,230 |
| 2012-04-23 | 2012-04-19 | 1.264 | 559,240 | -17,726 | 0.04% | 706,719 |
| 2012-04-20 | 2012-04-18 | 1.275 | 576,966 | -7,090 | 0.04% | 735,630 |
| 2012-04-19 | 2012-04-17 | 1.298 | 584,056 | +24,816 | 0.04% | 757,850 |
| 2012-04-18 | 2012-04-16 | 1.298 | 559,240 | -3,546 | 0.04% | 725,649 |
| 2012-04-17 | 2012-04-13 | 1.320 | 562,786 | +276,519 | 0.04% | 742,951 |
| 2012-04-16 | 2012-04-12 | 1.343 | 286,267 | -21,271 | 0.02% | 384,370 |
| 2012-04-12 | 2012-04-10 | 1.331 | 307,538 | +40,769 | 0.02% | 409,460 |
| 2012-04-11 | 2012-04-05 | 1.478 | 266,769 | +35,451 | 0.02% | 394,310 |
| 2012-04-05 | 2012-04-02 | 1.489 | 231,318 | +19,498 | 0.02% | 344,520 |
| 2012-04-03 | 2012-03-30 | 1.489 | 211,820 | -1,773 | 0.02% | 315,480 |
| 2012-03-30 | 2012-03-28 | 1.568 | 213,593 | +14,181 | 0.02% | 334,991 |
| 2012-03-27 | 2012-03-23 | 1.636 | 199,412 | -10,636 | 0.01% | 326,250 |
| 2012-03-26 | 2012-03-22 | 1.670 | 210,048 | +887 | 0.02% | 350,761 |
| 2012-03-23 | 2012-03-21 | 1.659 | 209,161 | -23,043 | 0.02% | 346,920 |
| 2012-03-21 | 2012-03-19 | 1.771 | 232,204 | -92,173 | 0.02% | 411,339 |
| 2012-03-20 | 2012-03-16 | 1.884 | 324,377 | +14,180 | 0.02% | 611,220 |
| 2012-03-19 | 2012-03-15 | 1.963 | 310,197 | +5,318 | 0.02% | 609,000 |
| 2012-03-16 | 2012-03-14 | 1.975 | 304,879 | -23,043 | 0.02% | 602,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 327,922 | +17,725 | 0.02% | 680,799 |
| 2012-03-14 | 2012-03-12 | 1.986 | 310,197 | +8,863 | 0.02% | 616,000 |
| 2012-03-13 | 2012-03-09 | 1.997 | 301,334 | +92,173 | 0.02% | 601,800 |
| 2012-03-12 | 2012-03-08 | 1.997 | 209,161 | -97,491 | 0.02% | 417,719 |
| 2012-03-09 | 2012-03-07 | 1.918 | 306,652 | +62,040 | 0.02% | 588,201 |
| 2012-03-08 | 2012-03-06 | 1.941 | 244,612 | +7,090 | 0.02% | 474,719 |
| 2012-03-07 | 2012-03-05 | 2.087 | 237,522 | -7,090 | 0.02% | 495,800 |
| 2012-03-06 | 2012-03-02 | 2.099 | 244,612 | -19,498 | 0.02% | 513,359 |
| 2012-03-05 | 2012-03-01 | 2.042 | 264,110 | -131,169 | 0.02% | 539,379 |
| 2012-03-02 | 2012-02-29 | 2.065 | 395,279 | +200,298 | 0.03% | 816,179 |
| 2012-03-01 | 2012-02-28 | 1.839 | 194,981 | -35,451 | 0.01% | 358,600 |
| 2012-02-28 | 2012-02-24 | 1.850 | 230,432 | -40,769 | 0.02% | 426,400 |
| 2012-02-24 | 2012-02-22 | 1.884 | 271,201 | -24,815 | 0.02% | 511,021 |
| 2012-02-23 | 2012-02-21 | 1.828 | 296,016 | +14,180 | 0.02% | 541,079 |
| 2012-02-22 | 2012-02-20 | 1.862 | 281,836 | -8,863 | 0.02% | 524,700 |
| 2012-02-20 | 2012-02-16 | 1.884 | 290,699 | +8,863 | 0.02% | 547,761 |
| 2012-02-17 | 2012-02-15 | 1.839 | 281,836 | -8,863 | 0.02% | 518,340 |
| 2012-02-14 | 2012-02-10 | 1.805 | 290,699 | -101,035 | 0.02% | 524,801 |
| 2012-02-13 | 2012-02-09 | 1.907 | 391,734 | -76,220 | 0.03% | 746,980 |
| 2012-02-10 | 2012-02-08 | 1.726 | 467,954 | +21,271 | 0.03% | 807,840 |
| 2012-02-09 | 2012-02-07 | 1.613 | 446,683 | -8,863 | 0.03% | 720,719 |
| 2012-02-08 | 2012-02-06 | 1.647 | 455,546 | -38,996 | 0.03% | 750,440 |
| 2012-02-06 | 2012-02-02 | 1.535 | 494,542 | -8,863 | 0.04% | 758,880 |
| 2012-02-03 | 2012-02-01 | 1.489 | 503,405 | -88,628 | 0.04% | 749,760 |
| 2012-02-02 | 2012-01-31 | 1.523 | 592,033 | -53,176 | 0.04% | 901,800 |
| 2012-02-01 | 2012-01-30 | 1.512 | 645,209 | +246,385 | 0.05% | 975,520 |
| 2012-01-27 | 2012-01-20 | 1.501 | 398,824 | -40,769 | 0.03% | 598,499 |
| 2012-01-26 | 2012-01-19 | 1.444 | 439,593 | -132,942 | 0.03% | 634,880 |
| 2012-01-20 | 2012-01-18 | 1.320 | 572,535 | +72,675 | 0.04% | 755,820 |
| 2012-01-19 | 2012-01-17 | 1.365 | 499,860 | -5,318 | 0.04% | 682,440 |
| 2012-01-17 | 2012-01-13 | 1.331 | 505,178 | +33,679 | 0.04% | 672,601 |
| 2012-01-16 | 2012-01-12 | 1.354 | 471,499 | +23,043 | 0.03% | 638,400 |
| 2012-01-13 | 2012-01-11 | 1.331 | 448,456 | -7,090 | 0.03% | 597,080 |
| 2012-01-12 | 2012-01-10 | 1.365 | 455,546 | +17,725 | 0.03% | 621,940 |
| 2012-01-10 | 2012-01-06 | 1.331 | 437,821 | +7,091 | 0.03% | 582,921 |
| 2012-01-09 | 2012-01-05 | 1.354 | 430,730 | +8,862 | 0.03% | 583,199 |
| 2012-01-05 | 2012-01-03 | 1.433 | 421,868 | -8,862 | 0.03% | 604,521 |
| 2011-12-21 | 2011-12-19 | 1.410 | 430,730 | -14,181 | 0.03% | 607,499 |
| 2011-12-16 | 2011-12-14 | 1.422 | 444,911 | +14,181 | 0.03% | 632,520 |
| 2011-12-15 | 2011-12-13 | 1.422 | 430,730 | -8,863 | 0.03% | 612,359 |
| 2011-12-14 | 2011-12-12 | 1.444 | 439,593 | +42,541 | 0.03% | 634,880 |
| 2011-12-12 | 2011-12-08 | 1.523 | 397,052 | +8,863 | 0.03% | 604,800 |
| 2011-12-09 | 2011-12-07 | 1.546 | 388,189 | -79,765 | 0.03% | 600,060 |
| 2011-12-08 | 2011-12-06 | 1.512 | 467,954 | +8,863 | 0.03% | 707,520 |
| 2011-12-07 | 2011-12-05 | 1.568 | 459,091 | +63,812 | 0.03% | 720,020 |
| 2011-12-05 | 2011-12-01 | 1.591 | 395,279 | -30,134 | 0.03% | 628,859 |
| 2011-12-02 | 2011-11-30 | 1.489 | 425,413 | +17,726 | 0.03% | 633,600 |
| 2011-12-01 | 2011-11-29 | 1.557 | 407,687 | -17,726 | 0.03% | 634,800 |
| 2011-11-29 | 2011-11-25 | 1.399 | 425,413 | -8,862 | 0.03% | 595,200 |
| 2011-11-28 | 2011-11-24 | 1.399 | 434,275 | +8,862 | 0.03% | 607,599 |
| 2011-11-25 | 2011-11-23 | 1.399 | 425,413 | -26,588 | 0.03% | 595,200 |
| 2011-11-24 | 2011-11-22 | 1.444 | 452,001 | +30,133 | 0.03% | 652,800 |
| 2011-11-23 | 2011-11-21 | 1.422 | 421,868 | +8,863 | 0.03% | 599,761 |
| 2011-11-22 | 2011-11-18 | 1.456 | 413,005 | +26,588 | 0.03% | 601,140 |
| 2011-11-18 | 2011-11-16 | 1.512 | 386,417 | +54,950 | 0.03% | 584,241 |
| 2011-11-17 | 2011-11-15 | 1.602 | 331,467 | -5,318 | 0.02% | 531,079 |
| 2011-11-16 | 2011-11-14 | 1.613 | 336,785 | -58,494 | 0.02% | 543,400 |
| 2011-11-15 | 2011-11-11 | 1.478 | 395,279 | -60,267 | 0.03% | 584,260 |
| 2011-11-14 | 2011-11-10 | 1.467 | 455,546 | +31,906 | 0.03% | 668,200 |
| 2011-11-11 | 2011-11-09 | 1.568 | 423,640 | +7,090 | 0.03% | 664,420 |
| 2011-11-10 | 2011-11-08 | 1.568 | 416,550 | +26,588 | 0.03% | 653,300 |
| 2011-11-09 | 2011-11-07 | 1.613 | 389,962 | -77,992 | 0.03% | 629,201 |
| 2011-11-08 | 2011-11-04 | 1.670 | 467,954 | +86,855 | 0.03% | 781,440 |
| 2011-11-07 | 2011-11-03 | 1.613 | 381,099 | -23,043 | 0.03% | 614,900 |
| 2011-11-04 | 2011-11-02 | 1.715 | 404,142 | -63,812 | 0.03% | 693,120 |
| 2011-11-03 | 2011-11-01 | 1.602 | 467,954 | +53,177 | 0.03% | 749,760 |
| 2011-11-02 | 2011-10-31 | 1.670 | 414,777 | +74,447 | 0.03% | 692,639 |
| 2011-11-01 | 2011-10-28 | 1.704 | 340,330 | -83,310 | 0.02% | 579,840 |
| 2011-10-31 | 2011-10-27 | 1.760 | 423,640 | -152,440 | 0.03% | 745,680 |
| 2011-10-28 | 2011-10-26 | 1.647 | 576,080 | -10,635 | 0.04% | 949,000 |
| 2011-10-27 | 2011-10-25 | 1.625 | 586,715 | +30,133 | 0.04% | 953,280 |
| 2011-10-26 | 2011-10-24 | 1.715 | 556,582 | +33,679 | 0.04% | 954,561 |
| 2011-10-25 | 2011-10-21 | 1.467 | 522,903 | +108,126 | 0.04% | 767,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 414,777 | -33,679 | 0.03% | 608,399 |
| 2011-10-21 | 2011-10-19 | 1.512 | 448,456 | +125,851 | 0.03% | 678,040 |
| 2011-10-20 | 2011-10-18 | 1.422 | 322,605 | +104,581 | 0.02% | 458,640 |
| 2011-10-19 | 2011-10-17 | 1.749 | 218,024 | +97,490 | 0.02% | 381,300 |
| 2011-10-18 | 2011-10-14 | 1.726 | 120,534 | -7,090 | 0.01% | 208,081 |
| 2011-10-17 | 2011-10-13 | 1.907 | 127,624 | +5,318 | 0.01% | 243,360 |
| 2011-10-14 | 2011-10-12 | 1.783 | 122,306 | +51,404 | 0.01% | 218,040 |
| 2011-10-13 | 2011-10-11 | 1.489 | 70,902 | -131,169 | 0.01% | 105,600 |
| 2011-10-12 | 2011-10-10 | 1.320 | 202,071 | +102,808 | 0.01% | 266,760 |
| 2011-10-11 | 2011-10-07 | 1.196 | 99,263 | +47,859 | 0.01% | 118,720 |
| 2011-10-07 | 2011-10-04 | 0.846 | 51,404 | -8,863 | 0.00% | 43,500 |
| 2011-09-26 | 2011-09-22 | 1.027 | 60,267 | -26,588 | 0.00% | 61,880 |
| 2011-09-23 | 2011-09-21 | 1.106 | 86,855 | +26,588 | 0.01% | 96,040 |
| 2011-09-14 | 2011-09-09 | 1.568 | 60,267 | +5,318 | 0.00% | 94,520 |
| 2011-09-12 | 2011-09-08 | 1.568 | 54,949 | -53,177 | 0.00% | 86,180 |
| 2011-09-06 | 2011-09-02 | 1.850 | 108,126 | +17,726 | 0.01% | 200,080 |
| 2011-09-05 | 2011-09-01 | 1.828 | 90,400 | +62,039 | 0.01% | 165,240 |
| 2011-09-02 | 2011-08-31 | 1.704 | 28,361 | -17,725 | 0.00% | 48,320 |
| 2011-08-26 | 2011-08-24 | 1.636 | 46,086 | -15,953 | 0.00% | 75,399 |
| 2011-08-25 | 2011-08-23 | 1.760 | 62,039 | -1,773 | 0.00% | 109,199 |
| 2011-08-22 | 2011-08-18 | 1.941 | 63,812 | -44,314 | 0.00% | 123,840 |
| 2011-08-19 | 2011-08-17 | 1.975 | 108,126 | +44,314 | 0.01% | 213,501 |
| 2011-08-17 | 2011-08-15 | 1.952 | 63,812 | -3,545 | 0.00% | 124,560 |
| 2011-08-15 | 2011-08-11 | 1.907 | 67,357 | -8,863 | 0.00% | 128,440 |
| 2011-08-12 | 2011-08-10 | 1.963 | 76,220 | +17,726 | 0.01% | 149,640 |
| 2011-08-08 | 2011-08-04 | 2.494 | 58,494 | -161,303 | 0.00% | 145,859 |
| 2011-08-05 | 2011-08-03 | 2.392 | 219,797 | +79,765 | 0.02% | 525,761 |
| 2011-08-04 | 2011-08-02 | 2.561 | 140,032 | -97,490 | 0.01% | 358,661 |
| 2011-08-03 | 2011-08-01 | 2.482 | 237,522 | +70,902 | 0.02% | 589,600 |
| 2011-08-02 | 2011-07-29 | 2.652 | 166,620 | +150,667 | 0.01% | 441,800 |
| 2011-07-29 | 2011-07-27 | 2.855 | 15,953 | -120,534 | 0.00% | 45,540 |
| 2011-07-27 | 2011-07-25 | 2.888 | 136,487 | -124,078 | 0.01% | 394,241 |
| 2011-07-20 | 2011-07-18 | 3.137 | 260,565 | -5,318 | 0.02% | 817,319 |
| 2011-07-19 | 2011-07-15 | 3.329 | 265,883 | -3,545 | 0.02% | 885,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 269,428 | +17,725 | 0.02% | 936,320 |
| 2011-07-14 | 2011-07-12 | 3.385 | 251,703 | +106,354 | 0.02% | 852,002 |
| 2011-07-13 | 2011-07-11 | 3.611 | 145,349 | +8,862 | 0.01% | 524,799 |
| 2011-07-12 | 2011-07-08 | 3.622 | 136,487 | -5,317 | 0.01% | 494,342 |
| 2011-07-08 | 2011-07-06 | 3.543 | 141,804 | -1,773 | 0.01% | 502,399 |
| 2011-07-07 | 2011-07-05 | 3.622 | 143,577 | +1,773 | 0.01% | 520,021 |
| 2011-07-06 | 2011-07-04 | 3.611 | 141,804 | -14,181 | 0.01% | 511,999 |
| 2011-07-05 | 2011-06-30 | 3.475 | 155,985 | -15,953 | 0.01% | 542,081 |
| 2011-07-04 | 2011-06-29 | 3.408 | 171,938 | +31,906 | 0.01% | 585,881 |
| 2011-06-30 | 2011-06-28 | 3.385 | 140,032 | -10,635 | 0.01% | 474,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 150,667 | +33,678 | 0.01% | 513,400 |
| 2011-06-28 | 2011-06-24 | 3.362 | 116,989 | +88,628 | 0.01% | 393,362 |
| 2011-06-27 | 2011-06-23 | 3.092 | 28,361 | -19,498 | 0.00% | 87,680 |
| 2011-06-24 | 2011-06-22 | 3.092 | 47,859 | +8,863 | 0.00% | 147,960 |
| 2011-06-23 | 2011-06-21 | 2.990 | 38,996 | +1,772 | 0.00% | 116,600 |
| 2011-06-22 | 2011-06-20 | 2.776 | 37,224 | -7,090 | 0.00% | 103,321 |
| 2011-06-21 | 2011-06-17 | 2.888 | 44,314 | -35,451 | 0.00% | 128,001 |
| 2011-06-20 | 2011-06-16 | 2.900 | 79,765 | +60,267 | 0.01% | 231,300 |
| 2011-06-16 | 2011-06-14 | 3.385 | 19,498 | -8,863 | 0.00% | 66,000 |
| 2011-06-15 | 2011-06-13 | 3.385 | 28,361 | +7,090 | 0.00% | 96,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 21,271 | -1,772 | 0.00% | 73,921 |
| 2011-06-13 | 2011-06-09 | 3.486 | 23,043 | -12,408 | 0.00% | 80,339 |
| 2011-06-10 | 2011-06-08 | 3.441 | 35,451 | +3,545 | 0.00% | 122,000 |
| 2011-06-09 | 2011-06-07 | 3.825 | 31,906 | +1,773 | 0.00% | 122,040 |
| 2011-06-07 | 2011-06-02 | 3.972 | 30,133 | +1,772 | 0.00% | 119,678 |
| 2011-06-03 | 2011-06-01 | 4.163 | 28,361 | +3,545 | 0.00% | 118,081 |
| 2011-06-02 | 2011-05-31 | 4.333 | 24,816 | -21,270 | 0.00% | 107,521 |
| 2011-06-01 | 2011-05-30 | 4.231 | 46,086 | -1,773 | 0.00% | 194,998 |
| 2011-05-31 | 2011-05-27 | 4.028 | 47,859 | -5,318 | 0.00% | 192,780 |
| 2011-05-30 | 2011-05-26 | 4.231 | 53,177 | +1,773 | 0.00% | 225,002 |
| 2011-05-26 | 2011-05-24 | 4.400 | 51,404 | -12,408 | 0.00% | 226,200 |
| 2011-05-25 | 2011-05-23 | 4.468 | 63,812 | +3,545 | 0.01% | 285,120 |
| 2011-05-20 | 2011-05-18 | 4.897 | 60,267 | -5,317 | 0.01% | 295,121 |
| 2011-05-19 | 2011-05-17 | 4.852 | 65,584 | +5,317 | 0.01% | 318,198 |
| 2011-05-18 | 2011-05-16 | 4.953 | 60,267 | +5,318 | 0.01% | 298,521 |
| 2011-05-16 | 2011-05-12 | 5.044 | 54,949 | +1,772 | 0.00% | 277,139 |
| 2011-05-13 | 2011-05-11 | 5.134 | 53,177 | +10,636 | 0.00% | 273,002 |
| 2011-05-09 | 2011-05-05 | 5.066 | 42,541 | -3,545 | 0.00% | 215,519 |
| 2011-05-06 | 2011-05-04 | 5.021 | 46,086 | +46,086 | 0.00% | 231,398 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -12,408 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 12,408 | -12,408 | 0.00% | 252,003 |
| 2011-04-18 | 2011-04-14 | 19.430 | 24,816 | +19,498 | 0.00% | 482,165 |
| 2011-04-14 | 2011-04-12 | 17.715 | 5,318 | +1,773 | 0.00% | 94,206 |
| 2011-04-08 | 2011-04-06 | 16.023 | 3,545 | +15 | 0.00% | 56,802 |
| 2011-03-29 | 2011-03-25 | 16.046 | 3,530 | -3,530 | 0.00% | 56,641 |
| 2011-03-28 | 2011-03-24 | 15.638 | 7,060 | -2,647 | 0.00% | 110,403 |
| 2011-03-25 | 2011-03-23 | 15.434 | 9,707 | -1,765 | 0.00% | 149,816 |
| 2011-03-16 | 2011-03-14 | 16.091 | 11,472 | +3,530 | 0.00% | 184,597 |
| 2011-03-14 | 2011-03-10 | 16.340 | 7,942 | -4,413 | 0.00% | 129,775 |
| 2011-03-10 | 2011-03-08 | 16.318 | 12,355 | +4,413 | 0.00% | 201,605 |
| 2011-03-09 | 2011-03-07 | 16.295 | 7,942 | -16,767 | 0.00% | 129,415 |
| 2011-03-08 | 2011-03-04 | 16.703 | 24,709 | +16,767 | 0.01% | 412,713 |
| 2011-01-27 | 2011-01-25 | 16.318 | 7,942 | +1,765 | 0.00% | 129,595 |
| 2011-01-24 | 2011-01-20 | 17.066 | 6,177 | +2,647 | 0.00% | 105,414 |
| 2011-01-18 | 2011-01-14 | 15.728 | 3,530 | +1,765 | 0.00% | 55,521 |
| 2011-01-14 | 2011-01-12 | 16.091 | 1,765 | +1,765 | 0.00% | 28,401 |
| 2009-11-25 | 2009-11-23 | 3.626 | 0 | -2,647 | ||
| 2009-11-19 | 2009-11-17 | 3.581 | 2,647 | -883 | 0.00% | 9,478 |
| 2009-11-18 | 2009-11-16 | 3.581 | 3,530 | -1,765 | 0.00% | 12,640 |
| 2009-10-23 | 2009-10-21 | 3.037 | 5,295 | -1,765 | 0.00% | 16,080 |
| 2009-10-21 | 2009-10-19 | 3.060 | 7,060 | -1,765 | 0.00% | 21,601 |
| 2009-10-15 | 2009-10-13 | 3.014 | 8,825 | +1,765 | 0.00% | 26,601 |
| 2009-10-13 | 2009-10-09 | 2.833 | 7,060 | -4,412 | 0.00% | 20,000 |
| 2009-09-22 | 2009-09-18 | 3.037 | 11,472 | -5,295 | 0.01% | 34,839 |
| 2009-08-14 | 2009-08-12 | 3.241 | 16,767 | +6,177 | 0.01% | 54,340 |
| 2009-08-11 | 2009-08-07 | 3.400 | 10,590 | +1,765 | 0.01% | 36,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 8,825 | +4,413 | 0.00% | 32,201 |
| 2009-08-07 | 2009-08-05 | 3.853 | 4,412 | +4,412 | 0.00% | 16,998 |
| 2009-07-24 | 2009-07-22 | 2.493 | 0 | -4,412 | ||
| 2009-07-20 | 2009-07-16 | 2.334 | 4,412 | +4,412 | 0.00% | 10,299 |
| 2009-07-07 | 2009-07-03 | 2.312 | 0 | -882 | ||
| 2009-06-30 | 2009-06-26 | 2.357 | 882 | +882 | 0.00% | 2,079 |
| 2009-06-16 | 2009-06-12 | 2.425 | 0 | -2,647 | ||
| 2009-06-12 | 2009-06-10 | 2.448 | 2,647 | +2,647 | 0.00% | 6,479 |
| 2009-06-09 | 2009-06-05 | 2.606 | 0 | -882 | ||
| 2009-06-02 | 2009-05-29 | 2.402 | 882 | -2,648 | 0.00% | 2,119 |
| 2009-06-01 | 2009-05-27 | 2.266 | 3,530 | +2,648 | 0.00% | 8,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 882 | +882 | 0.00% | 2,059 |
| 2009-05-27 | 2009-05-25 | 2.448 | 0 | -3,530 | ||
| 2009-05-26 | 2009-05-22 | 2.085 | 3,530 | +3,530 | 0.00% | 7,360 |
| 2009-04-24 | 2009-04-22 | 1.836 | 0 | -4,412 | ||
| 2009-04-22 | 2009-04-20 | 1.904 | 4,412 | -3,530 | 0.00% | 8,399 |
| 2009-04-21 | 2009-04-17 | 1.949 | 7,942 | -4,413 | 0.00% | 15,479 |
| 2009-04-20 | 2009-04-16 | 1.858 | 12,355 | +12,355 | 0.01% | 22,961 |
| 2009-04-09 | 2009-04-07 | 1.496 | 0 | -2,647 | ||
| 2009-02-25 | 2009-02-23 | 1.269 | 2,647 | +2,647 | 0.00% | 3,359 |
| 2009-02-10 | 2009-02-06 | 1.405 | 0 | -4,412 | ||
| 2009-02-09 | 2009-02-05 | 1.382 | 4,412 | -44,124 | 0.00% | 6,099 |
| 2009-01-19 | 2009-01-15 | 1.337 | 48,536 | +44,124 | 0.03% | 64,900 |
| 2009-01-14 | 2009-01-12 | 1.541 | 4,412 | -4,413 | 0.00% | 6,799 |
| 2009-01-13 | 2009-01-09 | 1.722 | 8,825 | -4,412 | 0.00% | 15,200 |
| 2009-01-09 | 2009-01-07 | 1.564 | 13,237 | +4,412 | 0.01% | 20,700 |
| 2009-01-08 | 2009-01-06 | 1.654 | 8,825 | -22,062 | 0.00% | 14,600 |
| 2008-12-23 | 2008-12-19 | 1.178 | 30,887 | +4,413 | 0.02% | 36,400 |
| 2008-12-22 | 2008-12-18 | 1.133 | 26,474 | +4,412 | 0.01% | 30,000 |
| 2008-12-08 | 2008-12-04 | 1.088 | 22,062 | -13,237 | 0.01% | 24,000 |
| 2008-12-05 | 2008-12-03 | 1.065 | 35,299 | +35,299 | 0.02% | 37,600 |
| 2008-07-08 | 2008-07-04 | 4.329 | 0 | -5,295 | ||
| 2008-07-07 | 2008-07-03 | 4.306 | 5,295 | +5,295 | 0.00% | 22,801 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy