History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,198,000 | +0 | 0.12% | 659,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,198,000 | +0 | 0.12% | 681,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,198,000 | +0 | 0.12% | 648,410 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,198,000 | +0 | 0.12% | 659,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,198,000 | +0 | 0.12% | 626,430 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,198,000 | +0 | 0.12% | 637,420 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,198,000 | +0 | 0.12% | 670,390 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,198,000 | +0 | 0.12% | 692,370 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,198,000 | +0 | 0.12% | 571,480 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,198,000 | +0 | 0.12% | 604,450 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,198,000 | +0 | 0.12% | 615,440 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,198,000 | +0 | 0.12% | 604,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,198,000 | +0 | 0.12% | 615,440 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,198,000 | +0 | 0.12% | 626,430 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-09-05 | 2025-09-03 | 0.247 | 2,198,000 | +0 | 0.12% | 542,906 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,198,000 | +0 | 0.12% | 547,302 |
| 2025-09-03 | 2025-09-01 | 0.246 | 2,198,000 | +0 | 0.12% | 540,708 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,198,000 | +0 | 0.12% | 549,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,198,000 | +0 | 0.12% | 560,490 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,198,000 | +0 | 0.12% | 549,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,198,000 | +0 | 0.12% | 571,480 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,198,000 | +0 | 0.12% | 582,470 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,198,000 | +0 | 0.12% | 571,480 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,198,000 | +0 | 0.12% | 560,490 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,198,000 | +0 | 0.12% | 626,430 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,198,000 | +0 | 0.12% | 593,460 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,198,000 | +0 | 0.12% | 637,420 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,198,000 | +0 | 0.12% | 659,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,198,000 | +200,000 | 0.12% | 681,380 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,998,000 | +400,000 | 0.11% | 739,260 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,598,000 | +200,000 | 0.09% | 631,210 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,398,000 | -100,000 | 0.08% | 531,240 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,498,000 | +100,000 | 0.08% | 501,830 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,398,000 | -100,000 | 0.08% | 496,290 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,498,000 | +100,000 | 0.08% | 546,770 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,398,000 | -1,068,000 | 0.08% | 531,240 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,466,000 | -582,000 | 0.13% | 900,090 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,048,000 | -130,000 | 0.17% | 1,097,280 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,178,000 | -10,000 | 0.17% | 1,159,970 |
| 2025-03-04 | 2025-02-28 | 0.365 | 3,188,000 | -140,000 | 0.17% | 1,163,620 |
| 2025-03-03 | 2025-02-27 | 0.365 | 3,328,000 | -1,450,000 | 0.18% | 1,214,720 |
| 2025-02-28 | 2025-02-26 | 0.375 | 4,778,000 | -1,690,000 | 0.26% | 1,791,750 |
| 2025-02-19 | 2025-02-17 | 0.380 | 6,468,000 | -26,000 | 0.35% | 2,457,840 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,494,000 | -200,000 | 0.35% | 2,662,540 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,694,000 | -100,000 | 0.36% | 2,945,360 |
| 2024-11-19 | 2024-11-15 | 0.510 | 6,794,000 | -200,000 | 0.37% | 3,464,940 |
| 2024-11-11 | 2024-11-07 | 0.560 | 6,994,000 | +100,000 | 0.38% | 3,916,640 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,894,000 | +100,000 | 0.38% | 3,998,520 |
| 2024-10-30 | 2024-10-28 | 0.570 | 6,794,000 | +94,000 | 0.37% | 3,872,580 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,700,000 | +206,000 | 0.36% | 3,819,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,494,000 | -100,000 | 0.35% | 3,701,580 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,594,000 | -200,000 | 0.36% | 5,209,260 |
| 2024-10-08 | 2024-10-04 | 0.610 | 6,794,000 | +700,000 | 0.37% | 4,144,340 |
| 2024-10-02 | 2024-09-27 | 0.560 | 6,094,000 | -500,000 | 0.33% | 3,412,640 |
| 2024-09-30 | 2024-09-26 | 0.510 | 6,594,000 | +500,000 | 0.36% | 3,362,940 |
| 2024-04-18 | 2024-04-16 | 0.810 | 6,094,000 | +30,000 | 0.33% | 4,936,140 |
| 2024-04-17 | 2024-04-15 | 0.890 | 6,064,000 | +84,000 | 0.33% | 5,396,960 |
| 2024-04-16 | 2024-04-12 | 0.900 | 5,980,000 | +256,000 | 0.33% | 5,382,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 5,724,000 | +200,000 | 0.31% | 5,208,840 |
| 2024-04-11 | 2024-04-09 | 0.880 | 5,524,000 | +110,000 | 0.30% | 4,861,120 |
| 2024-04-10 | 2024-04-08 | 0.820 | 5,414,000 | +646,000 | 0.29% | 4,439,480 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,768,000 | +1,142,000 | 0.26% | 4,005,120 |
| 2024-04-05 | 2024-04-02 | 0.830 | 3,626,000 | +840,000 | 0.20% | 3,009,580 |
| 2024-04-03 | 2024-03-28 | 0.820 | 2,786,000 | +1,262,000 | 0.15% | 2,284,520 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,524,000 | -100,000 | 0.08% | 1,280,160 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,624,000 | -200,000 | 0.09% | 1,282,960 |
| 2024-03-20 | 2024-03-18 | 0.710 | 1,824,000 | -600,000 | 0.10% | 1,295,040 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,424,000 | -200,000 | 0.13% | 1,745,280 |
| 2024-03-14 | 2024-03-12 | 0.570 | 2,624,000 | -280,000 | 0.14% | 1,495,680 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,904,000 | +880,000 | 0.16% | 1,568,160 |
| 2024-01-30 | 2024-01-26 | 0.500 | 2,024,000 | -100,000 | 0.11% | 1,012,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,124,000 | -200,000 | 0.12% | 1,104,480 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,324,000 | -200,000 | 0.13% | 999,320 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,524,000 | +1,000,000 | 0.14% | 1,110,560 |
| 2024-01-17 | 2024-01-15 | 0.460 | 1,524,000 | +200,000 | 0.08% | 701,040 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,324,000 | -200,000 | 0.07% | 860,600 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,524,000 | -10,000 | 0.08% | 975,360 |
| 2023-12-14 | 2023-12-12 | 0.660 | 1,534,000 | -2,000 | 0.08% | 1,012,440 |
| 2023-12-13 | 2023-12-11 | 0.670 | 1,536,000 | +12,000 | 0.08% | 1,029,120 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,524,000 | -480,000 | 0.08% | 1,021,080 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,004,000 | +80,000 | 0.11% | 1,442,880 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,924,000 | +100,000 | 0.10% | 1,423,760 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,824,000 | -100,000 | 0.10% | 1,532,160 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,924,000 | -100,000 | 0.10% | 1,539,200 |
| 2023-10-03 | 2023-09-28 | 0.680 | 2,024,000 | -500,000 | 0.11% | 1,376,320 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,524,000 | -100,000 | 0.14% | 1,716,320 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,624,000 | -200,000 | 0.14% | 1,836,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,824,000 | -200,000 | 0.15% | 1,976,800 |
| 2023-09-13 | 2023-09-11 | 0.720 | 3,024,000 | -458,000 | 0.16% | 2,177,280 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,482,000 | -170,000 | 0.19% | 2,576,680 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,652,000 | -16,000 | 0.20% | 2,665,960 |
| 2023-09-05 | 2023-08-31 | 0.700 | 3,668,000 | +16,000 | 0.20% | 2,567,600 |
| 2023-08-31 | 2023-08-29 | 0.680 | 3,652,000 | -72,000 | 0.20% | 2,483,360 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,724,000 | +20,000 | 0.20% | 2,755,760 |
| 2023-08-17 | 2023-08-15 | 0.760 | 3,704,000 | +150,000 | 0.20% | 2,815,040 |
| 2023-08-16 | 2023-08-14 | 0.770 | 3,554,000 | +50,000 | 0.19% | 2,736,580 |
| 2023-08-10 | 2023-08-08 | 0.790 | 3,504,000 | +150,000 | 0.19% | 2,768,160 |
| 2023-08-09 | 2023-08-07 | 0.800 | 3,354,000 | +20,000 | 0.18% | 2,683,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 3,334,000 | +100,000 | 0.18% | 2,667,200 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,234,000 | +30,000 | 0.18% | 2,651,880 |
| 2023-08-02 | 2023-07-31 | 0.888 | 3,204,000 | +66,290 | 0.17% | 2,846,370 |
| 2023-07-26 | 2023-07-24 | 0.848 | 3,137,710 | +19,586 | 0.17% | 2,659,320 |
| 2023-07-24 | 2023-07-20 | 0.858 | 3,118,124 | -97,931 | 0.17% | 2,674,560 |
| 2023-07-14 | 2023-07-12 | 0.858 | 3,216,055 | +58,758 | 0.18% | 2,758,560 |
| 2023-07-13 | 2023-07-11 | 0.817 | 3,157,297 | +39,173 | 0.18% | 2,579,200 |
| 2023-07-12 | 2023-07-10 | 0.817 | 3,118,124 | +156,690 | 0.17% | 2,547,200 |
| 2023-06-20 | 2023-06-16 | 0.919 | 2,961,434 | -58,759 | 0.16% | 2,721,600 |
| 2023-06-19 | 2023-06-15 | 0.909 | 3,020,193 | +97,931 | 0.17% | 2,744,760 |
| 2023-06-16 | 2023-06-14 | 0.878 | 2,922,262 | +39,172 | 0.16% | 2,566,240 |
| 2023-06-15 | 2023-06-13 | 0.888 | 2,883,090 | +58,759 | 0.16% | 2,561,280 |
| 2023-06-08 | 2023-06-06 | 0.939 | 2,824,331 | -7,835 | 0.16% | 2,653,280 |
| 2023-06-07 | 2023-06-05 | 0.939 | 2,832,166 | +97,932 | 0.16% | 2,660,640 |
| 2023-06-06 | 2023-06-02 | 0.970 | 2,734,234 | +7,834 | 0.15% | 2,652,400 |
| 2023-05-23 | 2023-05-19 | 0.980 | 2,726,400 | -489,655 | 0.15% | 2,672,640 |
| 2023-05-17 | 2023-05-15 | 1.042 | 3,216,055 | -195,862 | 0.18% | 3,349,680 |
| 2023-05-08 | 2023-05-04 | 1.031 | 3,411,917 | -48,966 | 0.19% | 3,518,840 |
| 2023-05-05 | 2023-05-03 | 1.021 | 3,460,883 | -48,965 | 0.19% | 3,534,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 3,509,848 | +97,931 | 0.20% | 3,512,320 |
| 2023-04-25 | 2023-04-21 | 1.052 | 3,411,917 | +97,931 | 0.19% | 3,588,520 |
| 2023-04-19 | 2023-04-17 | 1.144 | 3,313,986 | -109,683 | 0.18% | 3,790,080 |
| 2023-04-14 | 2023-04-12 | 1.031 | 3,423,669 | +109,683 | 0.19% | 3,530,960 |
| 2023-04-13 | 2023-04-11 | 1.031 | 3,313,986 | +35,255 | 0.18% | 3,417,840 |
| 2023-04-11 | 2023-04-04 | 1.011 | 3,278,731 | +258,538 | 0.18% | 3,314,520 |
| 2023-04-06 | 2023-04-03 | 1.031 | 3,020,193 | +293,793 | 0.17% | 3,114,840 |
| 2023-03-31 | 2023-03-29 | 0.980 | 2,726,400 | -477,903 | 0.15% | 2,672,640 |
| 2023-02-09 | 2023-02-07 | 1.338 | 3,204,303 | -274,207 | 0.18% | 4,286,319 |
| 2023-02-08 | 2023-02-06 | 1.348 | 3,478,510 | +274,207 | 0.19% | 4,688,640 |
| 2023-02-03 | 2023-02-01 | 1.481 | 3,204,303 | +1,175,172 | 0.18% | 4,744,399 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,029,131 | +97,931 | 0.11% | 2,652,160 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,931,200 | -97,931 | 0.11% | 2,701,640 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,029,131 | -97,931 | 0.11% | 2,900,800 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,127,062 | -97,931 | 0.12% | 2,867,040 |
| 2023-01-27 | 2023-01-20 | 1.246 | 2,224,993 | -97,931 | 0.12% | 2,771,840 |
| 2023-01-26 | 2023-01-19 | 1.154 | 2,322,924 | +97,931 | 0.13% | 2,680,360 |
| 2023-01-20 | 2023-01-18 | 1.185 | 2,224,993 | +195,862 | 0.12% | 2,635,520 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,029,131 | -97,931 | 0.11% | 2,237,760 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,127,062 | -127,310 | 0.12% | 2,019,960 |
| 2023-01-09 | 2023-01-05 | 0.868 | 2,254,372 | -195,862 | 0.13% | 1,956,700 |
| 2022-12-29 | 2022-12-23 | 0.817 | 2,450,234 | +13,710 | 0.14% | 2,001,600 |
| 2022-12-23 | 2022-12-21 | 0.827 | 2,436,524 | +97,931 | 0.14% | 2,015,280 |
| 2022-12-15 | 2022-12-13 | 0.919 | 2,338,593 | +97,931 | 0.13% | 2,149,200 |
| 2022-12-14 | 2022-12-12 | 0.919 | 2,240,662 | +97,931 | 0.12% | 2,059,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 2,142,731 | +97,931 | 0.12% | 2,012,960 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,044,800 | +489,655 | 0.11% | 1,900,080 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,555,145 | -78,345 | 0.09% | 1,349,800 |
| 2022-12-05 | 2022-12-01 | 0.848 | 1,633,490 | +97,931 | 0.09% | 1,384,440 |
| 2022-12-01 | 2022-11-29 | 0.807 | 1,535,559 | +97,931 | 0.09% | 1,238,720 |
| 2022-11-30 | 2022-11-28 | 0.756 | 1,437,628 | +78,345 | 0.08% | 1,086,320 |
| 2022-11-24 | 2022-11-22 | 0.807 | 1,359,283 | +97,931 | 0.08% | 1,096,520 |
| 2022-11-23 | 2022-11-21 | 0.807 | 1,261,352 | +97,931 | 0.07% | 1,017,520 |
| 2022-11-21 | 2022-11-17 | 0.827 | 1,163,421 | +97,931 | 0.06% | 962,280 |
| 2022-11-18 | 2022-11-16 | 0.858 | 1,065,490 | +244,828 | 0.06% | 913,920 |
| 2022-11-17 | 2022-11-15 | 0.827 | 820,662 | +205,655 | 0.05% | 678,780 |
| 2022-11-16 | 2022-11-14 | 0.848 | 615,007 | +332,966 | 0.03% | 521,240 |
| 2022-11-14 | 2022-11-10 | 0.735 | 282,041 | -9,793 | 0.02% | 207,360 |
| 2022-11-01 | 2022-10-28 | 0.654 | 291,834 | -293,794 | 0.02% | 190,720 |
| 2022-10-25 | 2022-10-21 | 0.756 | 585,628 | +195,862 | 0.03% | 442,520 |
| 2022-10-19 | 2022-10-17 | 0.807 | 389,766 | +9,794 | 0.02% | 314,420 |
| 2022-10-13 | 2022-10-11 | 0.776 | 379,972 | -97,931 | 0.02% | 294,880 |
| 2022-10-12 | 2022-10-10 | 0.796 | 477,903 | -195,863 | 0.03% | 380,640 |
| 2022-10-11 | 2022-10-07 | 0.848 | 673,766 | -97,931 | 0.04% | 571,040 |
| 2022-10-07 | 2022-10-05 | 0.868 | 771,697 | +195,863 | 0.04% | 669,800 |
| 2022-10-06 | 2022-10-03 | 0.807 | 575,834 | +166,482 | 0.03% | 464,520 |
| 2022-10-05 | 2022-09-30 | 0.807 | 409,352 | +127,311 | 0.02% | 330,220 |
| 2022-09-30 | 2022-09-28 | 0.827 | 282,041 | -195,862 | 0.02% | 233,280 |
| 2022-09-29 | 2022-09-27 | 0.848 | 477,903 | -195,863 | 0.03% | 405,040 |
| 2022-09-28 | 2022-09-26 | 0.858 | 673,766 | -58,758 | 0.04% | 577,920 |
| 2022-09-27 | 2022-09-23 | 0.919 | 732,524 | -9,793 | 0.04% | 673,200 |
| 2022-09-23 | 2022-09-21 | 0.950 | 742,317 | +117,517 | 0.04% | 704,940 |
| 2022-08-23 | 2022-08-19 | 1.185 | 624,800 | +97,931 | 0.03% | 740,080 |
| 2022-08-22 | 2022-08-18 | 1.195 | 526,869 | +88,138 | 0.03% | 629,460 |
| 2022-08-15 | 2022-08-11 | 1.276 | 438,731 | +5,876 | 0.02% | 560,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 432,855 | -11,752 | 0.02% | 499,460 |
| 2022-08-04 | 2022-08-02 | 1.144 | 444,607 | +58,759 | 0.02% | 508,480 |
| 2022-07-27 | 2022-07-25 | 1.276 | 385,848 | -97,931 | 0.02% | 492,500 |
| 2022-07-26 | 2022-07-22 | 1.307 | 483,779 | -293,793 | 0.03% | 632,320 |
| 2022-07-19 | 2022-07-15 | 1.287 | 777,572 | +11,751 | 0.04% | 1,000,439 |
| 2022-07-04 | 2022-06-29 | 1.552 | 765,821 | -48,965 | 0.04% | 1,188,640 |
| 2022-06-30 | 2022-06-28 | 1.646 | 814,786 | -19,586 | 0.05% | 1,340,897 |
| 2022-06-29 | 2022-06-27 | 1.656 | 834,372 | +168,931 | 0.05% | 1,381,932 |
| 2022-06-28 | 2022-06-24 | 1.656 | 665,441 | -189,585 | 0.04% | 1,102,139 |
| 2022-06-20 | 2022-06-16 | 1.509 | 855,026 | -75,834 | 0.05% | 1,289,860 |
| 2022-06-17 | 2022-06-15 | 1.551 | 930,860 | +170,626 | 0.05% | 1,443,541 |
| 2022-06-10 | 2022-06-08 | 1.572 | 760,234 | +113,751 | 0.04% | 1,194,981 |
| 2022-06-08 | 2022-06-06 | 1.572 | 646,483 | -189,584 | 0.04% | 1,016,180 |
| 2022-06-07 | 2022-06-02 | 1.604 | 836,067 | -94,793 | 0.05% | 1,340,639 |
| 2022-06-06 | 2022-06-01 | 1.519 | 930,860 | +94,793 | 0.05% | 1,414,081 |
| 2022-06-02 | 2022-05-31 | 1.530 | 836,067 | +75,833 | 0.05% | 1,278,899 |
| 2022-06-01 | 2022-05-30 | 1.361 | 760,234 | +66,355 | 0.04% | 1,034,581 |
| 2022-05-31 | 2022-05-27 | 1.361 | 693,879 | +28,438 | 0.04% | 944,280 |
| 2022-05-30 | 2022-05-26 | 1.350 | 665,441 | +56,875 | 0.04% | 898,559 |
| 2022-05-27 | 2022-05-25 | 1.350 | 608,566 | +18,958 | 0.03% | 821,760 |
| 2022-05-20 | 2022-05-18 | 1.371 | 589,608 | -28,437 | 0.03% | 808,601 |
| 2022-05-18 | 2022-05-16 | 1.319 | 618,045 | -56,876 | 0.04% | 815,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 674,921 | +94,793 | 0.04% | 890,001 |
| 2022-05-12 | 2022-05-10 | 1.287 | 580,128 | +113,750 | 0.03% | 746,640 |
| 2022-05-11 | 2022-05-06 | 1.319 | 466,378 | +28,438 | 0.03% | 615,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 437,940 | +37,917 | 0.03% | 600,600 |
| 2022-05-05 | 2022-05-03 | 1.435 | 400,023 | -28,438 | 0.02% | 573,920 |
| 2022-05-03 | 2022-04-28 | 1.403 | 428,461 | +18,959 | 0.02% | 601,160 |
| 2022-04-14 | 2022-04-12 | 1.498 | 409,502 | +18,958 | 0.02% | 613,439 |
| 2022-04-13 | 2022-04-11 | 1.509 | 390,544 | -930,860 | 0.02% | 589,160 |
| 2022-04-12 | 2022-04-08 | 1.582 | 1,321,404 | -206,647 | 0.08% | 2,091,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 1,528,051 | -729,900 | 0.09% | 2,369,641 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,257,951 | +94,793 | 0.13% | 3,715,921 |
| 2022-04-01 | 2022-03-30 | 1.793 | 2,163,158 | -85,313 | 0.12% | 3,879,399 |
| 2022-03-30 | 2022-03-28 | 1.720 | 2,248,471 | +85,313 | 0.13% | 3,866,359 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,163,158 | -75,834 | 0.12% | 3,696,839 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,238,992 | +94,792 | 0.13% | 3,944,540 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,144,200 | -3,792 | 0.12% | 3,687,060 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,147,992 | +3,792 | 0.12% | 3,557,621 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,144,200 | +261,627 | 0.12% | 3,709,680 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,882,573 | +568,753 | 0.11% | 2,939,279 |
| 2022-03-17 | 2022-03-15 | 1.382 | 1,313,820 | -166,834 | 0.08% | 1,815,660 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,480,654 | -627,525 | 0.09% | 2,202,419 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,108,179 | +343,148 | 0.12% | 3,602,880 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,765,031 | +28,438 | 0.10% | 2,457,840 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,736,593 | +284,376 | 0.10% | 2,931,199 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,452,217 | -83,417 | 0.08% | 2,497,160 |
| 2022-02-21 | 2022-02-17 | 1.793 | 1,535,634 | +142,188 | 0.09% | 2,754,000 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,393,446 | +104,272 | 0.08% | 2,734,201 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,289,174 | -94,792 | 0.07% | 2,352,800 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,383,966 | -85,313 | 0.08% | 2,598,799 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,469,279 | -94,793 | 0.08% | 2,882,999 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,564,072 | +28,438 | 0.09% | 3,036,001 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,535,634 | +66,355 | 0.09% | 2,916,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,469,279 | +189,584 | 0.08% | 2,650,499 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,279,695 | +9,479 | 0.07% | 2,241,000 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,270,216 | -30,333 | 0.07% | 2,251,200 |
| 2022-01-13 | 2022-01-11 | 1.762 | 1,300,549 | +85,313 | 0.07% | 2,291,240 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,215,236 | +75,834 | 0.07% | 2,217,860 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,139,402 | -5,688 | 0.07% | 2,055,419 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,145,090 | +9,479 | 0.07% | 2,053,600 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,135,611 | -75,834 | 0.07% | 2,192,340 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,211,445 | -37,916 | 0.07% | 2,210,941 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,249,361 | +83,417 | 0.07% | 2,253,779 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,165,944 | +100,479 | 0.07% | 2,127,899 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,065,465 | -37,916 | 0.06% | 1,989,481 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,103,381 | +407,606 | 0.06% | 2,048,639 |
| 2021-12-22 | 2021-12-20 | 1.804 | 695,775 | +104,272 | 0.04% | 1,255,140 |
| 2021-12-21 | 2021-12-17 | 2.015 | 591,503 | -9,480 | 0.03% | 1,191,839 |
| 2021-12-20 | 2021-12-16 | 2.163 | 600,983 | -108,063 | 0.03% | 1,299,701 |
| 2021-12-17 | 2021-12-15 | 2.184 | 709,046 | -106,167 | 0.04% | 1,548,360 |
| 2021-12-16 | 2021-12-14 | 2.205 | 815,213 | +68,250 | 0.05% | 1,797,400 |
| 2021-12-15 | 2021-12-13 | 2.331 | 746,963 | -60,667 | 0.04% | 1,741,481 |
| 2021-12-13 | 2021-12-09 | 2.258 | 807,630 | +15,167 | 0.05% | 1,823,281 |
| 2021-12-09 | 2021-12-07 | 2.110 | 792,463 | -39,813 | 0.05% | 1,672,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 832,276 | +94,793 | 0.05% | 1,747,221 |
| 2021-12-07 | 2021-12-03 | 2.025 | 737,483 | -51,188 | 0.04% | 1,493,759 |
| 2021-12-06 | 2021-12-02 | 1.952 | 788,671 | +26,542 | 0.05% | 1,539,199 |
| 2021-12-02 | 2021-11-30 | 1.983 | 762,129 | +9,479 | 0.04% | 1,511,519 |
| 2021-11-30 | 2021-11-26 | 2.258 | 752,650 | +15,167 | 0.04% | 1,699,160 |
| 2021-11-29 | 2021-11-25 | 2.289 | 737,483 | +5,687 | 0.04% | 1,688,259 |
| 2021-11-26 | 2021-11-24 | 2.258 | 731,796 | +9,479 | 0.04% | 1,652,080 |
| 2021-11-23 | 2021-11-19 | 2.384 | 722,317 | +53,084 | 0.04% | 1,722,121 |
| 2021-11-22 | 2021-11-18 | 2.469 | 669,233 | +108,063 | 0.04% | 1,652,040 |
| 2021-11-19 | 2021-11-17 | 2.236 | 561,170 | +18,959 | 0.03% | 1,255,040 |
| 2021-11-17 | 2021-11-15 | 2.247 | 542,211 | -5,688 | 0.03% | 1,218,359 |
| 2021-11-16 | 2021-11-12 | 2.279 | 547,899 | +62,563 | 0.03% | 1,248,480 |
| 2021-11-15 | 2021-11-11 | 2.384 | 485,336 | +9,479 | 0.03% | 1,157,120 |
| 2021-11-11 | 2021-11-09 | 2.268 | 475,857 | -7,583 | 0.03% | 1,079,300 |
| 2021-11-10 | 2021-11-08 | 2.268 | 483,440 | -13,271 | 0.03% | 1,096,499 |
| 2021-11-09 | 2021-11-05 | 2.300 | 496,711 | -9,479 | 0.03% | 1,142,319 |
| 2021-11-08 | 2021-11-04 | 2.395 | 506,190 | +221,813 | 0.03% | 1,212,179 |
| 2021-11-05 | 2021-11-03 | 2.331 | 284,377 | -7,583 | 0.02% | 663,001 |
| 2021-11-04 | 2021-11-02 | 2.331 | 291,960 | +45,500 | 0.02% | 680,680 |
| 2021-11-02 | 2021-10-29 | 2.416 | 246,460 | +9,479 | 0.01% | 595,401 |
| 2021-11-01 | 2021-10-28 | 2.437 | 236,981 | +3,792 | 0.01% | 577,501 |
| 2021-10-29 | 2021-10-27 | 2.405 | 233,189 | +13,271 | 0.01% | 560,880 |
| 2021-10-28 | 2021-10-26 | 2.564 | 219,918 | -75,834 | 0.01% | 563,760 |
| 2021-10-27 | 2021-10-25 | 2.627 | 295,752 | +9,479 | 0.02% | 776,881 |
| 2021-10-25 | 2021-10-21 | 2.627 | 286,273 | +47,397 | 0.02% | 751,981 |
| 2021-10-20 | 2021-10-18 | 2.490 | 238,876 | -94,793 | 0.01% | 594,719 |
| 2021-10-19 | 2021-10-15 | 2.521 | 333,669 | -303,335 | 0.02% | 841,281 |
| 2021-10-18 | 2021-10-12 | 2.247 | 637,004 | -473,961 | 0.04% | 1,431,361 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,110,965 | -1,896 | 0.06% | 2,496,360 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,112,861 | -178,209 | 0.06% | 2,664,981 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,291,070 | +9,479 | 0.07% | 2,914,680 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,281,591 | -310,918 | 0.07% | 3,096,080 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,592,509 | -102,376 | 0.09% | 3,645,599 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,694,885 | +180,105 | 0.10% | 4,309,080 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,514,780 | +123,230 | 0.09% | 3,867,161 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,391,550 | -218,022 | 0.08% | 3,699,361 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,609,572 | +252,147 | 0.09% | 4,109,160 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,357,425 | +18,959 | 0.08% | 4,023,921 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,338,466 | -37,917 | 0.08% | 4,292,480 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,376,383 | -30,334 | 0.08% | 4,602,840 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,406,717 | +37,917 | 0.08% | 4,051,321 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,368,800 | -49,292 | 0.08% | 4,144,281 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,418,092 | -36,021 | 0.08% | 4,084,081 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,454,113 | -155,459 | 0.08% | 4,694,041 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,609,572 | -45,500 | 0.09% | 5,314,740 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,655,072 | +147,876 | 0.10% | 5,744,339 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,507,196 | -9,480 | 0.09% | 5,437,799 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,516,676 | +70,147 | 0.09% | 5,552,002 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,446,529 | +109,959 | 0.08% | 5,340,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,336,570 | -94,793 | 0.08% | 5,287,499 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,431,363 | +94,793 | 0.08% | 5,692,702 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,336,570 | +45,500 | 0.08% | 5,442,599 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,291,070 | +85,313 | 0.07% | 5,488,860 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,205,757 | +58,771 | 0.07% | 5,062,560 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,146,986 | +9,479 | 0.07% | 5,154,601 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,137,507 | -555,482 | 0.07% | 5,124,002 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,692,989 | -210,439 | 0.10% | 7,911,980 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,903,428 | +18,959 | 0.11% | 8,373,361 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,884,469 | +9,479 | 0.11% | 8,130,919 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,874,990 | -113,751 | 0.11% | 7,852,660 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,988,741 | -379,169 | 0.12% | 7,720,641 |
| 2021-08-23 | 2021-08-19 | 3.977 | 2,367,910 | -127,021 | 0.14% | 9,417,461 |
| 2021-08-20 | 2021-08-18 | 4.009 | 2,494,931 | -436,044 | 0.15% | 10,001,599 |
| 2021-08-19 | 2021-08-17 | 4.230 | 2,930,975 | -153,564 | 0.17% | 12,398,918 |
| 2021-08-18 | 2021-08-16 | 4.462 | 3,084,539 | -853,130 | 0.18% | 13,764,421 |
| 2021-08-17 | 2021-08-13 | 4.072 | 3,937,669 | +417,086 | 0.23% | 16,034,441 |
| 2021-08-16 | 2021-08-12 | 3.513 | 3,520,583 | -189,584 | 0.21% | 12,367,620 |
| 2021-08-13 | 2021-08-11 | 3.523 | 3,710,167 | -199,064 | 0.22% | 13,072,758 |
| 2021-08-11 | 2021-08-09 | 3.492 | 3,909,231 | -189,585 | 0.23% | 13,650,440 |
| 2021-08-10 | 2021-08-06 | 3.513 | 4,098,816 | -384,856 | 0.24% | 14,398,922 |
| 2021-08-09 | 2021-08-05 | 3.439 | 4,483,672 | -384,856 | 0.26% | 15,419,800 |
| 2021-08-06 | 2021-08-04 | 3.460 | 4,868,528 | +24,646 | 0.28% | 16,846,079 |
| 2021-08-04 | 2021-08-02 | 3.661 | 4,843,882 | +18,958 | 0.28% | 17,731,699 |
| 2021-08-03 | 2021-07-30 | 3.576 | 4,824,924 | -117,542 | 0.28% | 17,255,100 |
| 2021-08-02 | 2021-07-29 | 3.355 | 4,942,466 | -862,610 | 0.29% | 16,580,519 |
| 2021-07-30 | 2021-07-28 | 2.891 | 5,805,076 | -955,505 | 0.34% | 16,779,761 |
| 2021-07-29 | 2021-07-27 | 2.405 | 6,760,581 | -79,626 | 0.39% | 16,260,960 |
| 2021-07-28 | 2021-07-26 | 3.175 | 6,840,207 | -729,900 | 0.40% | 21,720,161 |
| 2021-07-27 | 2021-07-23 | 3.450 | 7,570,107 | +327,981 | 0.44% | 26,114,221 |
| 2021-07-26 | 2021-07-22 | 3.450 | 7,242,126 | -168,730 | 0.42% | 24,982,802 |
| 2021-07-23 | 2021-07-21 | 3.882 | 7,410,856 | -477,752 | 0.43% | 28,770,241 |
| 2021-07-22 | 2021-07-20 | 3.355 | 7,888,608 | +218,022 | 0.46% | 26,463,958 |
| 2021-07-21 | 2021-07-19 | 3.196 | 7,670,586 | -485,337 | 0.45% | 24,518,759 |
| 2021-07-20 | 2021-07-16 | 2.954 | 8,155,923 | +314,711 | 0.48% | 24,091,201 |
| 2021-07-19 | 2021-07-15 | 2.774 | 7,841,212 | -60,667 | 0.46% | 21,755,359 |
| 2021-07-16 | 2021-07-14 | 2.796 | 7,901,879 | +576,336 | 0.46% | 22,090,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 7,325,543 | -388,648 | 0.43% | 20,401,921 |
| 2021-07-14 | 2021-07-12 | 2.342 | 7,714,191 | +284,377 | 0.45% | 18,066,360 |
| 2021-07-13 | 2021-07-09 | 2.004 | 7,429,814 | -18,959 | 0.43% | 14,892,200 |
| 2021-07-12 | 2021-07-08 | 1.909 | 7,448,773 | +113,751 | 0.43% | 14,222,981 |
| 2021-07-09 | 2021-07-07 | 2.015 | 7,335,022 | -119,438 | 0.43% | 14,779,580 |
| 2021-07-08 | 2021-07-06 | 1.952 | 7,454,460 | +379,169 | 0.43% | 14,548,400 |
| 2021-07-06 | 2021-07-02 | 1.952 | 7,075,291 | -17,063 | 0.41% | 13,808,400 |
| 2021-07-05 | 2021-06-30 | 1.962 | 7,092,354 | -377,273 | 0.41% | 13,916,520 |
| 2021-07-02 | 2021-06-29 | 1.836 | 7,469,627 | +100,480 | 0.44% | 13,711,200 |
| 2021-06-29 | 2021-06-25 | 1.667 | 7,369,147 | +28,438 | 0.43% | 12,282,920 |
| 2021-06-28 | 2021-06-24 | 1.698 | 7,340,709 | +104,271 | 0.43% | 12,467,839 |
| 2021-06-25 | 2021-06-23 | 1.772 | 7,236,438 | +447,419 | 0.42% | 12,825,120 |
| 2021-06-24 | 2021-06-22 | 1.677 | 6,789,019 | +36,021 | 0.40% | 11,387,580 |
| 2021-06-23 | 2021-06-21 | 1.688 | 6,752,998 | +56,876 | 0.39% | 11,398,401 |
| 2021-06-22 | 2021-06-18 | 1.720 | 6,696,122 | -30,334 | 0.39% | 11,514,319 |
| 2021-06-21 | 2021-06-17 | 1.720 | 6,726,456 | +41,709 | 0.39% | 11,566,480 |
| 2021-06-18 | 2021-06-16 | 1.762 | 6,684,747 | +18,958 | 0.39% | 11,776,839 |
| 2021-06-17 | 2021-06-15 | 1.793 | 6,665,789 | -20,854 | 0.39% | 11,954,400 |
| 2021-06-16 | 2021-06-11 | 1.751 | 6,686,643 | -182,001 | 0.39% | 11,709,640 |
| 2021-06-15 | 2021-06-10 | 1.677 | 6,868,644 | +1,446,529 | 0.40% | 11,521,140 |
| 2021-06-11 | 2021-06-09 | 1.635 | 5,422,115 | +295,752 | 0.32% | 8,866,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 5,126,363 | -235,085 | 0.30% | 8,057,920 |
| 2021-06-09 | 2021-06-07 | 1.424 | 5,361,448 | +176,314 | 0.31% | 7,635,600 |
| 2021-06-08 | 2021-06-04 | 1.329 | 5,185,134 | +7,583 | 0.30% | 6,892,199 |
| 2021-06-04 | 2021-06-02 | 1.403 | 5,177,551 | -79,625 | 0.30% | 7,264,460 |
| 2021-06-03 | 2021-06-01 | 1.403 | 5,257,176 | -422,774 | 0.31% | 7,376,179 |
| 2021-06-02 | 2021-05-31 | 1.287 | 5,679,950 | -271,106 | 0.33% | 7,310,240 |
| 2021-06-01 | 2021-05-28 | 1.234 | 5,951,056 | +629,421 | 0.35% | 7,345,261 |
| 2021-05-31 | 2021-05-27 | 1.255 | 5,321,635 | +41,708 | 0.31% | 6,680,660 |
| 2021-05-28 | 2021-05-26 | 1.245 | 5,279,927 | +100,480 | 0.31% | 6,572,600 |
| 2021-05-27 | 2021-05-25 | 1.076 | 5,179,447 | +37,917 | 0.30% | 5,573,280 |
| 2021-05-24 | 2021-05-20 | 1.023 | 5,141,530 | -373,481 | 0.30% | 5,261,280 |
| 2021-05-21 | 2021-05-18 | 1.076 | 5,515,011 | -39,813 | 0.32% | 5,934,360 |
| 2021-05-20 | 2021-05-17 | 1.108 | 5,554,824 | +434,148 | 0.32% | 6,153,000 |
| 2021-05-18 | 2021-05-14 | 1.055 | 5,120,676 | +145,980 | 0.30% | 5,402,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 4,974,696 | -140,292 | 0.29% | 5,457,920 |
| 2021-05-14 | 2021-05-12 | 1.139 | 5,114,988 | -79,626 | 0.30% | 5,827,680 |
| 2021-05-13 | 2021-05-11 | 1.213 | 5,194,614 | -214,230 | 0.30% | 6,302,000 |
| 2021-05-12 | 2021-05-10 | 1.087 | 5,408,844 | -189,584 | 0.32% | 5,877,180 |
| 2021-05-11 | 2021-05-07 | 0.886 | 5,598,428 | +91,000 | 0.33% | 4,961,040 |
| 2021-05-10 | 2021-05-06 | 0.844 | 5,507,428 | +189,584 | 0.32% | 4,648,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 5,317,844 | +913,797 | 0.31% | 4,544,100 |
| 2021-05-06 | 2021-05-04 | 0.802 | 4,404,047 | -561,169 | 0.26% | 3,530,960 |
| 2021-05-05 | 2021-05-03 | 0.770 | 4,965,216 | +371,585 | 0.29% | 3,823,740 |
| 2021-05-03 | 2021-04-29 | 0.749 | 4,593,631 | +36,021 | 0.27% | 3,440,660 |
| 2021-04-20 | 2021-04-16 | 0.717 | 4,557,610 | +106,167 | 0.27% | 3,269,440 |
| 2021-04-13 | 2021-04-09 | 0.770 | 4,451,443 | -13,271 | 0.26% | 3,428,080 |
| 2021-04-12 | 2021-04-08 | 0.781 | 4,464,714 | +127,022 | 0.26% | 3,485,400 |
| 2021-04-09 | 2021-04-07 | 0.738 | 4,337,692 | +667,337 | 0.25% | 3,203,200 |
| 2021-04-07 | 2021-03-31 | 0.707 | 3,670,355 | +28,438 | 0.21% | 2,594,240 |
| 2021-04-01 | 2021-03-30 | 0.665 | 3,641,917 | +77,730 | 0.21% | 2,420,460 |
| 2021-03-31 | 2021-03-29 | 0.686 | 3,564,187 | +85,313 | 0.21% | 2,444,000 |
| 2021-03-24 | 2021-03-22 | 0.738 | 3,478,874 | +117,542 | 0.20% | 2,569,000 |
| 2021-03-09 | 2021-03-05 | 0.791 | 3,361,332 | +39,813 | 0.20% | 2,659,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 3,321,519 | -379,169 | 0.19% | 2,768,160 |
| 2021-02-26 | 2021-02-24 | 0.876 | 3,700,688 | +47,396 | 0.22% | 3,240,320 |
| 2021-02-25 | 2021-02-23 | 0.907 | 3,653,292 | +60,667 | 0.21% | 3,314,440 |
| 2021-02-23 | 2021-02-19 | 0.971 | 3,592,625 | -77,730 | 0.21% | 3,486,800 |
| 2021-02-22 | 2021-02-18 | 0.971 | 3,670,355 | -473,961 | 0.21% | 3,562,240 |
| 2021-02-19 | 2021-02-17 | 1.002 | 4,144,316 | +94,792 | 0.24% | 4,153,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 4,049,524 | +235,085 | 0.24% | 4,058,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 3,814,439 | -331,773 | 0.22% | 4,064,240 |
| 2021-02-16 | 2021-02-09 | 1.065 | 4,146,212 | +491,024 | 0.24% | 4,417,740 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,655,188 | -293,856 | 0.21% | 3,547,520 |
| 2021-02-08 | 2021-02-04 | 0.960 | 3,949,044 | +714,733 | 0.23% | 3,791,060 |
| 2021-02-05 | 2021-02-03 | 1.002 | 3,234,311 | -458,794 | 0.19% | 3,241,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 3,693,105 | +663,546 | 0.22% | 3,623,280 |
| 2021-02-03 | 2021-02-01 | 0.865 | 3,029,559 | +473,961 | 0.18% | 2,620,720 |
| 2021-02-02 | 2021-01-29 | 0.865 | 2,555,598 | +255,939 | 0.15% | 2,210,720 |
| 2021-02-01 | 2021-01-28 | 0.876 | 2,299,659 | -37,917 | 0.13% | 2,013,580 |
| 2021-01-29 | 2021-01-27 | 0.907 | 2,337,576 | +75,834 | 0.14% | 2,120,760 |
| 2021-01-27 | 2021-01-25 | 0.907 | 2,261,742 | -9,480 | 0.13% | 2,051,960 |
| 2021-01-26 | 2021-01-22 | 0.897 | 2,271,222 | -18,958 | 0.13% | 2,036,600 |
| 2021-01-21 | 2021-01-19 | 0.949 | 2,290,180 | +18,958 | 0.13% | 2,174,400 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,271,222 | +15,167 | 0.13% | 2,156,400 |
| 2021-01-18 | 2021-01-14 | 0.949 | 2,256,055 | +94,792 | 0.13% | 2,142,000 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,161,263 | +132,710 | 0.13% | 2,211,600 |
| 2021-01-12 | 2021-01-08 | 1.097 | 2,028,553 | +75,833 | 0.12% | 2,225,599 |
| 2021-01-11 | 2021-01-07 | 1.118 | 1,952,720 | -236,980 | 0.11% | 2,183,600 |
| 2021-01-08 | 2021-01-06 | 1.023 | 2,189,700 | +170,626 | 0.13% | 2,240,700 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,019,074 | -265,418 | 0.12% | 2,215,200 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,284,492 | +94,792 | 0.13% | 2,747,399 |
| 2020-12-23 | 2020-12-21 | 0.949 | 2,189,700 | +94,792 | 0.13% | 2,079,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 2,094,908 | +75,834 | 0.12% | 1,922,700 |
| 2020-12-21 | 2020-12-17 | 0.897 | 2,019,074 | +94,792 | 0.12% | 1,810,500 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,924,282 | +17,063 | 0.11% | 1,745,800 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,907,219 | +286,272 | 0.11% | 1,730,320 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,620,947 | +75,834 | 0.09% | 1,487,700 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,545,113 | +75,834 | 0.09% | 1,467,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,469,279 | -1,063,569 | 0.09% | 1,317,500 |
| 2020-12-08 | 2020-12-04 | 1.013 | 2,532,848 | +208,543 | 0.15% | 2,565,120 |
| 2020-12-07 | 2020-12-03 | 1.087 | 2,324,305 | -113,751 | 0.14% | 2,525,560 |
| 2020-12-04 | 2020-12-02 | 1.150 | 2,438,056 | -788,671 | 0.14% | 2,803,480 |
| 2020-12-03 | 2020-12-01 | 1.182 | 3,226,727 | +462,586 | 0.19% | 3,812,480 |
| 2020-12-02 | 2020-11-30 | 0.960 | 2,764,141 | -170,626 | 0.16% | 2,653,560 |
| 2020-12-01 | 2020-11-27 | 0.770 | 2,934,767 | -227,501 | 0.17% | 2,260,080 |
| 2020-11-30 | 2020-11-26 | 0.770 | 3,162,268 | -94,793 | 0.18% | 2,435,280 |
| 2020-11-24 | 2020-11-20 | 0.770 | 3,257,061 | -189,584 | 0.19% | 2,508,280 |
| 2020-11-23 | 2020-11-19 | 0.802 | 3,446,645 | +94,792 | 0.20% | 2,763,360 |
| 2020-11-20 | 2020-11-18 | 0.833 | 3,351,853 | -180,105 | 0.20% | 2,793,440 |
| 2020-11-17 | 2020-11-13 | 0.686 | 3,531,958 | +189,584 | 0.21% | 2,421,900 |
| 2020-11-09 | 2020-11-05 | 0.644 | 3,342,374 | +377,273 | 0.19% | 2,150,860 |
| 2020-11-06 | 2020-11-04 | 0.686 | 2,965,101 | -851,234 | 0.17% | 2,033,200 |
| 2020-11-05 | 2020-11-03 | 0.448 | 3,816,335 | +94,792 | 0.22% | 1,711,050 |
| 2020-11-04 | 2020-11-02 | 0.433 | 3,721,543 | +379,169 | 0.22% | 1,609,660 |
| 2020-10-14 | 2020-10-09 | 0.438 | 3,342,374 | +189,585 | 0.19% | 1,463,290 |
| 2020-10-12 | 2020-10-08 | 0.454 | 3,152,789 | +604,774 | 0.18% | 1,430,180 |
| 2020-10-09 | 2020-10-07 | 0.390 | 2,548,015 | +75,834 | 0.15% | 994,560 |
| 2020-10-08 | 2020-10-06 | 0.433 | 2,472,181 | +77,730 | 0.14% | 1,069,280 |
| 2020-08-25 | 2020-08-21 | 0.396 | 2,394,451 | -170,626 | 0.14% | 947,250 |
| 2020-08-19 | 2020-08-17 | 0.406 | 2,565,077 | -75,834 | 0.15% | 1,041,810 |
| 2020-08-18 | 2020-08-14 | 0.396 | 2,640,911 | -436,044 | 0.15% | 1,044,750 |
| 2020-08-11 | 2020-08-07 | 0.443 | 3,076,955 | +113,750 | 0.18% | 1,363,320 |
| 2020-08-07 | 2020-08-05 | 0.443 | 2,963,205 | -94,792 | 0.17% | 1,312,920 |
| 2020-08-06 | 2020-08-04 | 0.448 | 3,057,997 | +189,584 | 0.18% | 1,371,050 |
| 2020-08-03 | 2020-07-30 | 0.422 | 2,868,413 | +153,564 | 0.17% | 1,210,400 |
| 2020-07-30 | 2020-07-28 | 0.390 | 2,714,849 | +92,896 | 0.16% | 1,059,680 |
| 2020-07-23 | 2020-07-21 | 0.401 | 2,621,953 | +113,751 | 0.15% | 1,051,080 |
| 2020-07-10 | 2020-07-08 | 0.417 | 2,508,202 | +113,751 | 0.15% | 1,045,170 |
| 2020-05-20 | 2020-05-18 | 0.422 | 2,394,451 | -28,438 | 0.14% | 1,010,400 |
| 2020-05-15 | 2020-05-13 | 0.406 | 2,422,889 | -132,709 | 0.14% | 984,060 |
| 2020-04-27 | 2020-04-23 | 0.369 | 2,555,598 | -170,626 | 0.15% | 943,600 |
| 2020-04-21 | 2020-04-17 | 0.359 | 2,726,224 | -170,626 | 0.16% | 977,840 |
| 2020-04-15 | 2020-04-09 | 0.343 | 2,896,850 | -94,792 | 0.17% | 993,200 |
| 2020-04-03 | 2020-04-01 | 0.306 | 2,991,642 | -379,169 | 0.17% | 915,240 |
| 2020-04-02 | 2020-03-31 | 0.295 | 3,370,811 | -284,377 | 0.20% | 995,680 |
| 2020-03-17 | 2020-03-13 | 0.338 | 3,655,188 | +94,792 | 0.21% | 1,233,920 |
| 2020-03-16 | 2020-03-12 | 0.348 | 3,560,396 | +94,792 | 0.21% | 1,239,480 |
| 2020-03-12 | 2020-03-10 | 0.348 | 3,465,604 | +94,793 | 0.20% | 1,206,480 |
| 2020-02-25 | 2020-02-21 | 0.390 | 3,370,811 | +170,626 | 0.20% | 1,315,720 |
| 2020-02-17 | 2020-02-13 | 0.385 | 3,200,185 | -28,438 | 0.19% | 1,232,240 |
| 2020-02-14 | 2020-02-12 | 0.353 | 3,228,623 | +142,188 | 0.19% | 1,141,010 |
| 2020-02-11 | 2020-02-07 | 0.343 | 3,086,435 | -94,792 | 0.18% | 1,058,200 |
| 2020-02-05 | 2020-02-03 | 0.316 | 3,181,227 | +189,585 | 0.19% | 1,006,800 |
| 2020-01-30 | 2020-01-24 | 0.364 | 2,991,642 | +189,584 | 0.17% | 1,088,820 |
| 2020-01-14 | 2020-01-10 | 0.406 | 2,802,058 | -37,917 | 0.16% | 1,138,060 |
| 2020-01-02 | 2019-12-27 | 0.411 | 2,839,975 | -49,292 | 0.17% | 1,168,440 |
| 2019-12-30 | 2019-12-24 | 0.390 | 2,889,267 | +47,396 | 0.17% | 1,127,760 |
| 2019-12-27 | 2019-12-20 | 0.406 | 2,841,871 | +1,896 | 0.17% | 1,154,230 |
| 2019-12-23 | 2019-12-19 | 0.401 | 2,839,975 | -94,792 | 0.17% | 1,138,480 |
| 2019-12-17 | 2019-12-13 | 0.353 | 2,934,767 | +94,792 | 0.17% | 1,037,160 |
| 2019-12-16 | 2019-12-12 | 0.369 | 2,839,975 | +94,792 | 0.17% | 1,048,600 |
| 2019-10-25 | 2019-10-23 | 0.443 | 2,745,183 | -94,792 | 0.16% | 1,216,320 |
| 2019-10-23 | 2019-10-21 | 0.464 | 2,839,975 | -94,792 | 0.17% | 1,318,240 |
| 2019-10-22 | 2019-10-18 | 0.464 | 2,934,767 | +189,584 | 0.17% | 1,362,240 |
| 2019-10-17 | 2019-10-15 | 0.470 | 2,745,183 | +129,185 | 0.16% | 1,291,580 |
| 2019-10-09 | 2019-10-04 | 0.465 | 2,615,998 | -3,613 | 0.16% | 1,216,320 |
| 2019-09-16 | 2019-09-12 | 0.470 | 2,619,611 | +135,497 | 0.16% | 1,232,500 |
| 2019-09-13 | 2019-09-11 | 0.476 | 2,484,114 | -361,325 | 0.15% | 1,182,500 |
| 2019-09-09 | 2019-09-05 | 0.454 | 2,845,439 | +135,497 | 0.17% | 1,291,500 |
| 2019-08-12 | 2019-08-08 | 0.498 | 2,709,942 | -424,558 | 0.17% | 1,350,000 |
| 2019-08-06 | 2019-08-02 | 0.504 | 3,134,500 | -180,663 | 0.19% | 1,578,850 |
| 2019-07-22 | 2019-07-18 | 0.537 | 3,315,163 | -72,265 | 0.20% | 1,779,950 |
| 2019-07-17 | 2019-07-15 | 0.542 | 3,387,428 | +36,133 | 0.21% | 1,837,500 |
| 2019-05-30 | 2019-05-28 | 0.565 | 3,351,295 | +180,663 | 0.20% | 1,892,100 |
| 2019-04-16 | 2019-04-12 | 0.664 | 3,170,632 | -90,332 | 0.19% | 2,106,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 3,260,964 | -144,530 | 0.20% | 2,093,800 |
| 2019-04-11 | 2019-04-09 | 0.609 | 3,405,494 | +144,530 | 0.21% | 2,073,500 |
| 2019-03-22 | 2019-03-20 | 0.598 | 3,260,964 | +90,332 | 0.20% | 1,949,400 |
| 2019-03-01 | 2019-02-27 | 0.609 | 3,170,632 | -90,332 | 0.19% | 1,930,500 |
| 2019-02-27 | 2019-02-25 | 0.598 | 3,260,964 | +90,332 | 0.20% | 1,949,400 |
| 2019-02-18 | 2019-02-14 | 0.587 | 3,170,632 | -36,133 | 0.19% | 1,860,300 |
| 2019-01-25 | 2019-01-23 | 0.537 | 3,206,765 | +126,464 | 0.20% | 1,721,750 |
| 2019-01-02 | 2018-12-27 | 0.565 | 3,080,301 | -90,331 | 0.19% | 1,739,100 |
| 2018-12-28 | 2018-12-24 | 0.565 | 3,170,632 | -270,995 | 0.19% | 1,790,100 |
| 2018-11-01 | 2018-10-30 | 0.598 | 3,441,627 | +180,663 | 0.21% | 2,057,400 |
| 2018-10-24 | 2018-10-22 | 0.675 | 3,260,964 | -72,265 | 0.20% | 2,202,100 |
| 2018-10-23 | 2018-10-19 | 0.653 | 3,333,229 | +72,265 | 0.20% | 2,177,100 |
| 2018-10-16 | 2018-10-12 | 0.653 | 3,260,964 | +180,663 | 0.20% | 2,129,900 |
| 2018-08-30 | 2018-08-28 | 0.642 | 3,080,301 | -108,398 | 0.19% | 1,977,800 |
| 2018-08-08 | 2018-08-06 | 0.609 | 3,188,699 | -72,265 | 0.20% | 1,941,500 |
| 2018-08-07 | 2018-08-03 | 0.620 | 3,260,964 | -180,663 | 0.20% | 2,021,600 |
| 2018-08-06 | 2018-08-02 | 0.631 | 3,441,627 | -90,331 | 0.21% | 2,171,700 |
| 2018-08-03 | 2018-08-01 | 0.642 | 3,531,958 | +451,657 | 0.22% | 2,267,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 3,080,301 | -90,331 | 0.19% | 2,080,100 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,170,632 | +126,464 | 0.19% | 1,930,500 |
| 2018-07-24 | 2018-07-20 | 0.548 | 3,044,168 | +54,198 | 0.19% | 1,668,150 |
| 2018-07-16 | 2018-07-12 | 0.554 | 2,989,970 | +270,995 | 0.18% | 1,655,000 |
| 2018-07-05 | 2018-07-03 | 0.620 | 2,718,975 | -261,961 | 0.17% | 1,685,600 |
| 2018-07-04 | 2018-06-29 | 0.631 | 2,980,936 | +180,662 | 0.18% | 1,881,000 |
| 2018-06-27 | 2018-06-25 | 0.709 | 2,800,274 | -180,662 | 0.17% | 1,984,000 |
| 2018-06-21 | 2018-06-19 | 0.742 | 2,980,936 | -83,105 | 0.18% | 2,211,000 |
| 2018-05-28 | 2018-05-24 | 0.786 | 3,064,041 | +90,331 | 0.19% | 2,408,320 |
| 2018-05-25 | 2018-05-23 | 0.786 | 2,973,710 | +90,331 | 0.18% | 2,337,320 |
| 2018-05-24 | 2018-05-21 | 0.786 | 2,883,379 | +180,663 | 0.18% | 2,266,320 |
| 2018-05-18 | 2018-05-16 | 0.753 | 2,702,716 | +54,199 | 0.17% | 2,034,560 |
| 2018-04-26 | 2018-04-24 | 0.808 | 2,648,517 | +7,227 | 0.16% | 2,140,360 |
| 2018-04-24 | 2018-04-20 | 0.786 | 2,641,290 | -180,663 | 0.16% | 2,076,040 |
| 2018-04-20 | 2018-04-18 | 0.786 | 2,821,953 | -90,332 | 0.17% | 2,218,040 |
| 2018-04-18 | 2018-04-16 | 0.830 | 2,912,285 | -90,331 | 0.18% | 2,418,000 |
| 2018-04-17 | 2018-04-13 | 0.852 | 3,002,616 | -56,006 | 0.18% | 2,559,480 |
| 2018-04-12 | 2018-04-10 | 0.875 | 3,058,622 | +236,669 | 0.19% | 2,674,940 |
| 2018-04-09 | 2018-04-04 | 0.875 | 2,821,953 | -50,586 | 0.17% | 2,467,960 |
| 2018-04-06 | 2018-04-03 | 0.919 | 2,872,539 | +50,586 | 0.18% | 2,639,400 |
| 2018-04-04 | 2018-03-29 | 0.919 | 2,821,953 | -72,265 | 0.17% | 2,592,920 |
| 2018-04-03 | 2018-03-28 | 0.908 | 2,894,218 | -171,630 | 0.18% | 2,627,280 |
| 2018-03-29 | 2018-03-27 | 0.941 | 3,065,848 | +72,265 | 0.19% | 2,884,900 |
| 2018-03-28 | 2018-03-26 | 0.930 | 2,993,583 | +90,332 | 0.18% | 2,783,760 |
| 2018-03-27 | 2018-03-23 | 0.919 | 2,903,251 | -267,381 | 0.18% | 2,667,620 |
| 2018-03-26 | 2018-03-22 | 0.941 | 3,170,632 | +50,585 | 0.19% | 2,983,500 |
| 2018-03-23 | 2018-03-21 | 0.941 | 3,120,047 | +27,100 | 0.19% | 2,935,900 |
| 2018-03-22 | 2018-03-20 | 0.952 | 3,092,947 | +93,944 | 0.19% | 2,944,640 |
| 2018-03-21 | 2018-03-19 | 0.952 | 2,999,003 | -424,557 | 0.18% | 2,855,200 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,423,560 | -249,315 | 0.21% | 3,297,300 |
| 2018-03-19 | 2018-03-15 | 0.985 | 3,672,875 | +534,762 | 0.22% | 3,618,740 |
| 2018-03-16 | 2018-03-14 | 0.919 | 3,138,113 | -90,332 | 0.19% | 2,883,420 |
| 2018-03-14 | 2018-03-12 | 0.919 | 3,228,445 | +95,752 | 0.20% | 2,966,420 |
| 2018-03-12 | 2018-03-08 | 0.930 | 3,132,693 | +90,331 | 0.19% | 2,913,120 |
| 2018-02-28 | 2018-02-26 | 0.897 | 3,042,362 | -36,132 | 0.19% | 2,728,080 |
| 2018-02-21 | 2018-02-15 | 0.875 | 3,078,494 | +92,138 | 0.19% | 2,692,320 |
| 2018-02-20 | 2018-02-13 | 0.863 | 2,986,356 | +90,331 | 0.18% | 2,578,680 |
| 2018-02-13 | 2018-02-09 | 0.819 | 2,896,025 | -361,326 | 0.18% | 2,372,440 |
| 2018-02-12 | 2018-02-08 | 0.886 | 3,257,351 | -193,309 | 0.20% | 2,884,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 3,450,660 | -168,016 | 0.21% | 3,017,800 |
| 2018-02-07 | 2018-02-05 | 0.897 | 3,618,676 | +162,596 | 0.22% | 3,244,860 |
| 2018-01-31 | 2018-01-29 | 0.908 | 3,456,080 | +722,652 | 0.21% | 3,137,320 |
| 2018-01-30 | 2018-01-26 | 0.930 | 2,733,428 | -45,166 | 0.17% | 2,541,840 |
| 2018-01-22 | 2018-01-18 | 0.875 | 2,778,594 | -36,133 | 0.17% | 2,430,040 |
| 2018-01-18 | 2018-01-16 | 0.875 | 2,814,727 | -7,226 | 0.17% | 2,461,640 |
| 2018-01-16 | 2018-01-12 | 0.930 | 2,821,953 | +18,066 | 0.17% | 2,624,160 |
| 2018-01-15 | 2018-01-11 | 0.941 | 2,803,887 | -27,099 | 0.17% | 2,638,400 |
| 2018-01-12 | 2018-01-10 | 0.963 | 2,830,986 | +43,359 | 0.17% | 2,726,580 |
| 2018-01-11 | 2018-01-09 | 0.941 | 2,787,627 | +3,613 | 0.17% | 2,623,100 |
| 2018-01-09 | 2018-01-05 | 0.985 | 2,784,014 | +36,133 | 0.17% | 2,742,980 |
| 2018-01-05 | 2018-01-03 | 0.974 | 2,747,881 | +18,066 | 0.17% | 2,676,960 |
| 2018-01-04 | 2018-01-02 | 0.974 | 2,729,815 | +27,099 | 0.17% | 2,659,360 |
| 2018-01-03 | 2017-12-29 | 0.996 | 2,702,716 | +117,431 | 0.17% | 2,692,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,585,285 | -189,696 | 0.16% | 2,833,380 |
| 2017-12-12 | 2017-12-08 | 0.742 | 2,774,981 | -90,331 | 0.17% | 2,058,240 |
| 2017-12-04 | 2017-11-30 | 0.764 | 2,865,312 | -9,105,406 | 0.18% | 2,188,680 |
| 2017-11-30 | 2017-11-28 | 0.786 | 11,970,718 | -2,717,169 | 0.73% | 9,408,920 |
| 2017-11-27 | 2017-11-23 | 0.786 | 14,687,887 | -119,238 | 0.90% | 11,544,600 |
| 2017-09-13 | 2017-09-11 | 0.875 | 14,807,125 | -45,165 | 0.91% | 12,949,680 |
| 2017-09-11 | 2017-09-07 | 0.930 | 14,852,290 | -1,147,209 | 0.91% | 13,811,280 |
| 2017-09-07 | 2017-09-05 | 0.819 | 15,999,499 | -92,138 | 0.98% | 13,106,880 |
| 2017-08-15 | 2017-08-11 | 0.753 | 16,091,637 | -117,431 | 0.98% | 12,113,520 |
| 2017-08-14 | 2017-08-10 | 0.764 | 16,209,068 | -1,271,866 | 0.99% | 12,381,360 |
| 2017-08-11 | 2017-08-09 | 0.786 | 17,480,934 | -704,585 | 1.07% | 13,739,920 |
| 2017-08-10 | 2017-08-08 | 0.808 | 18,185,519 | -361,326 | 1.11% | 14,696,360 |
| 2017-08-09 | 2017-08-07 | 0.797 | 18,546,845 | -1,806,628 | 1.13% | 14,783,040 |
| 2017-08-08 | 2017-08-04 | 0.808 | 20,353,473 | -1,896,960 | 1.24% | 16,448,360 |
| 2017-08-04 | 2017-08-02 | 0.786 | 22,250,433 | +451,657 | 1.36% | 17,488,720 |
| 2017-08-01 | 2017-07-28 | 0.797 | 21,798,776 | -551,021 | 1.33% | 17,375,040 |
| 2017-07-31 | 2017-07-27 | 0.797 | 22,349,797 | -1,047,845 | 1.37% | 17,814,240 |
| 2017-07-28 | 2017-07-26 | 0.797 | 23,397,642 | -648,579 | 1.43% | 18,649,440 |
| 2017-07-27 | 2017-07-25 | 0.808 | 24,046,221 | -1,033,391 | 1.47% | 19,432,600 |
| 2017-07-25 | 2017-07-21 | 0.808 | 25,079,612 | -632,320 | 1.53% | 20,267,720 |
| 2017-06-30 | 2017-06-28 | 0.786 | 25,711,932 | -36,133 | 1.57% | 20,209,440 |
| 2017-06-21 | 2017-06-19 | 0.786 | 25,748,065 | +180,663 | 1.57% | 20,237,840 |
| 2017-06-05 | 2017-06-01 | 0.808 | 25,567,402 | +90,331 | 1.56% | 20,661,920 |
| 2017-05-17 | 2017-05-15 | 0.886 | 25,477,071 | +90,332 | 1.56% | 22,563,200 |
| 2017-04-20 | 2017-04-18 | 0.952 | 25,386,739 | -18,066 | 1.55% | 24,169,440 |
| 2017-03-21 | 2017-03-17 | 1.007 | 25,404,805 | -18,067 | 1.55% | 25,592,840 |
| 2017-03-20 | 2017-03-16 | 0.996 | 25,422,872 | +18,067 | 1.55% | 25,329,600 |
| 2017-02-28 | 2017-02-24 | 1.018 | 25,404,805 | -180,663 | 1.55% | 25,874,080 |
| 2017-02-27 | 2017-02-23 | 1.052 | 25,585,468 | +180,663 | 1.56% | 26,907,800 |
| 2017-02-21 | 2017-02-17 | 0.974 | 25,404,805 | -18,067 | 1.55% | 24,749,120 |
| 2017-02-15 | 2017-02-13 | 0.974 | 25,422,872 | -10,840 | 1.55% | 24,766,720 |
| 2017-02-13 | 2017-02-09 | 0.985 | 25,433,712 | +10,840 | 1.56% | 25,058,840 |
| 2017-01-10 | 2017-01-06 | 0.919 | 25,422,872 | -36,132 | 1.55% | 23,359,520 |
| 2017-01-09 | 2017-01-05 | 0.908 | 25,459,004 | +36,132 | 1.56% | 23,110,880 |
| 2017-01-06 | 2017-01-04 | 0.897 | 25,422,872 | +92,138 | 1.55% | 22,796,640 |
| 2016-12-14 | 2016-12-12 | 0.985 | 25,330,734 | +63,232 | 1.55% | 24,957,380 |
| 2016-12-02 | 2016-11-30 | 0.996 | 25,267,502 | -19,873 | 1.55% | 25,174,800 |
| 2016-11-29 | 2016-11-25 | 1.030 | 25,287,375 | +19,873 | 1.55% | 26,034,420 |
| 2016-11-23 | 2016-11-21 | 1.030 | 25,267,502 | -242,088 | 1.55% | 26,013,960 |
| 2016-11-17 | 2016-11-15 | 1.007 | 25,509,590 | +242,088 | 1.56% | 25,698,400 |
| 2016-11-15 | 2016-11-11 | 1.052 | 25,267,502 | -7,226 | 1.55% | 26,573,400 |
| 2016-11-11 | 2016-11-09 | 0.985 | 25,274,728 | +7,226 | 1.55% | 24,902,200 |
| 2016-10-13 | 2016-10-11 | 1.162 | 25,267,502 | +90,332 | 1.55% | 29,370,600 |
| 2016-10-06 | 2016-10-04 | 1.196 | 25,177,170 | +45,165 | 1.54% | 30,101,760 |
| 2016-09-12 | 2016-09-08 | 1.262 | 25,132,005 | -90,331 | 1.54% | 31,717,081 |
| 2016-09-07 | 2016-09-05 | 1.196 | 25,222,336 | +90,331 | 1.54% | 30,155,760 |
| 2016-09-02 | 2016-08-31 | 1.218 | 25,132,005 | -90,331 | 1.54% | 30,604,200 |
| 2016-08-31 | 2016-08-29 | 1.185 | 25,222,336 | +90,331 | 1.54% | 29,876,540 |
| 2016-08-30 | 2016-08-26 | 1.240 | 25,132,005 | -21,679 | 1.54% | 31,160,640 |
| 2016-08-23 | 2016-08-19 | 1.218 | 25,153,684 | -90,332 | 1.54% | 30,630,600 |
| 2016-08-19 | 2016-08-17 | 1.262 | 25,244,016 | -451,657 | 1.54% | 31,858,441 |
| 2016-07-29 | 2016-07-27 | 1.151 | 25,695,673 | -135,497 | 1.57% | 29,583,840 |
| 2016-07-04 | 2016-06-29 | 0.930 | 25,831,170 | +243,895 | 1.58% | 24,020,640 |
| 2016-06-27 | 2016-06-23 | 0.952 | 25,587,275 | +180,663 | 1.56% | 24,360,360 |
| 2016-04-26 | 2016-04-22 | 1.096 | 25,406,612 | -27,100 | 1.55% | 27,844,740 |
| 2016-04-19 | 2016-04-15 | 0.941 | 25,433,712 | -108,397 | 1.56% | 23,932,600 |
| 2016-02-26 | 2016-02-24 | 0.941 | 25,542,109 | -18,066 | 1.56% | 24,034,600 |
| 2016-02-22 | 2016-02-18 | 0.952 | 25,560,175 | +27,099 | 1.56% | 24,334,560 |
| 2016-02-19 | 2016-02-17 | 0.941 | 25,533,076 | +9,033 | 1.56% | 24,026,100 |
| 2016-02-15 | 2016-02-11 | 0.930 | 25,524,043 | -7,226 | 1.56% | 23,735,040 |
| 2016-02-05 | 2016-02-03 | 0.897 | 25,531,269 | +7,226 | 1.56% | 22,893,840 |
| 2016-01-21 | 2016-01-19 | 0.952 | 25,524,043 | -18,066 | 1.56% | 24,300,160 |
| 2016-01-20 | 2016-01-18 | 0.852 | 25,542,109 | -28,906 | 1.56% | 21,772,520 |
| 2016-01-19 | 2016-01-15 | 0.797 | 25,571,015 | +46,972 | 1.56% | 20,381,760 |
| 2016-01-13 | 2016-01-11 | 0.875 | 25,524,043 | +177,050 | 1.56% | 22,322,240 |
| 2016-01-12 | 2016-01-08 | 0.996 | 25,346,993 | +54,198 | 1.55% | 25,254,000 |
| 2016-01-11 | 2016-01-07 | 0.985 | 25,292,795 | +592,575 | 1.55% | 24,920,000 |
| 2016-01-08 | 2016-01-06 | 1.041 | 24,700,220 | +52,392 | 1.51% | 25,703,360 |
| 2015-12-22 | 2015-12-18 | 1.063 | 24,647,828 | +110,204 | 1.51% | 26,194,560 |
| 2015-12-21 | 2015-12-17 | 1.074 | 24,537,624 | +70,459 | 1.50% | 26,349,080 |
| 2015-12-18 | 2015-12-16 | 1.085 | 24,467,165 | +383,005 | 1.50% | 26,544,280 |
| 2015-12-14 | 2015-12-10 | 1.140 | 24,084,160 | +30,712 | 1.47% | 27,461,860 |
| 2015-12-11 | 2015-12-09 | 1.140 | 24,053,448 | +90,332 | 1.47% | 27,426,840 |
| 2015-12-10 | 2015-12-08 | 1.129 | 23,963,116 | +643,159 | 1.47% | 27,058,560 |
| 2015-12-09 | 2015-12-07 | 1.162 | 23,319,957 | +122,851 | 1.43% | 27,106,801 |
| 2015-11-17 | 2015-11-13 | 1.273 | 23,197,106 | -36,132 | 1.42% | 29,532,000 |
| 2015-11-12 | 2015-11-10 | 1.284 | 23,233,238 | +36,132 | 1.42% | 29,835,200 |
| 2015-11-04 | 2015-11-02 | 1.162 | 23,197,106 | -18,066 | 1.42% | 26,964,000 |
| 2015-09-24 | 2015-09-22 | 1.273 | 23,215,172 | +36,132 | 1.42% | 29,555,000 |
| 2015-08-26 | 2015-08-24 | 1.118 | 23,179,040 | -5,419 | 1.42% | 25,916,601 |
| 2015-08-21 | 2015-08-19 | 1.373 | 23,184,459 | +5,419 | 1.42% | 31,825,839 |
| 2015-07-20 | 2015-07-16 | 1.351 | 23,179,040 | -128,270 | 1.42% | 31,305,201 |
| 2015-07-13 | 2015-07-09 | 1.229 | 23,307,310 | -36,133 | 1.43% | 28,640,220 |
| 2015-07-10 | 2015-07-08 | 0.852 | 23,343,443 | -9,033 | 1.43% | 19,898,340 |
| 2015-07-09 | 2015-07-07 | 1.052 | 23,352,476 | +9,033 | 1.43% | 24,559,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 23,343,443 | -442,624 | 1.43% | 27,134,100 |
| 2015-07-07 | 2015-07-03 | 1.428 | 23,786,067 | +478,757 | 1.45% | 33,968,281 |
| 2015-06-26 | 2015-06-24 | 1.926 | 23,307,310 | +180,663 | 1.43% | 44,895,480 |
| 2015-06-24 | 2015-06-22 | 2.015 | 23,126,647 | +90,331 | 1.41% | 46,595,639 |
| 2015-06-19 | 2015-06-17 | 2.004 | 23,036,316 | +180,663 | 1.41% | 46,158,620 |
| 2015-06-18 | 2015-06-16 | 2.004 | 22,855,653 | +45,166 | 1.40% | 45,796,620 |
| 2015-06-11 | 2015-06-09 | 2.048 | 22,810,487 | +149,950 | 1.40% | 46,716,199 |
| 2015-06-09 | 2015-06-05 | 2.092 | 22,660,537 | +83,105 | 1.39% | 47,412,539 |
| 2015-06-08 | 2015-06-04 | 2.026 | 22,577,432 | +2,198,666 | 1.38% | 45,739,019 |
| 2015-06-05 | 2015-06-03 | 2.103 | 20,378,766 | -63,232 | 1.25% | 42,864,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 20,441,998 | +299,900 | 1.25% | 45,260,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 20,142,098 | +2,339,584 | 1.23% | 40,359,381 |
| 2015-06-02 | 2015-05-29 | 1.993 | 17,802,514 | +9,033 | 1.09% | 35,474,400 |
| 2015-06-01 | 2015-05-28 | 1.937 | 17,793,481 | +560,055 | 1.09% | 34,471,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 17,233,426 | +3,573,510 | 1.05% | 31,669,480 |
| 2015-05-19 | 2015-05-15 | 1.395 | 13,659,916 | +155,370 | 0.84% | 19,053,720 |
| 2015-05-18 | 2015-05-14 | 1.340 | 13,504,546 | +1,672,938 | 0.83% | 18,089,500 |
| 2015-05-15 | 2015-05-13 | 1.384 | 11,831,608 | +92,138 | 0.72% | 16,372,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 11,739,470 | +1,463,369 | 0.72% | 16,115,040 |
| 2015-05-13 | 2015-05-11 | 1.417 | 10,276,101 | -469,723 | 0.63% | 14,561,280 |
| 2015-05-12 | 2015-05-08 | 1.317 | 10,745,824 | +2,088,462 | 0.66% | 14,156,239 |
| 2015-05-11 | 2015-05-07 | 1.251 | 8,657,362 | +4,359,394 | 0.53% | 10,829,920 |
| 2015-05-08 | 2015-05-06 | 1.240 | 4,297,968 | +3,156,179 | 0.26% | 5,328,959 |
| 2015-05-04 | 2015-04-29 | 1.218 | 1,141,789 | -54,199 | 0.07% | 1,390,400 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,195,988 | +90,332 | 0.07% | 1,469,640 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,105,656 | -37,940 | 0.07% | 1,334,159 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,143,596 | +388,425 | 0.07% | 1,544,520 |
| 2015-04-17 | 2015-04-15 | 1.317 | 755,171 | -45,165 | 0.05% | 994,841 |
| 2015-04-16 | 2015-04-14 | 1.317 | 800,336 | -169,823 | 0.05% | 1,054,340 |
| 2015-04-15 | 2015-04-13 | 1.262 | 970,159 | -90,332 | 0.06% | 1,224,360 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,060,491 | +45,166 | 0.06% | 1,209,220 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,015,325 | -14,453 | 0.06% | 1,079,040 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,029,778 | -57,812 | 0.06% | 1,071,600 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,087,590 | +45,166 | 0.07% | 1,083,600 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,042,424 | -180,663 | 0.06% | 1,084,760 |
| 2015-03-04 | 2015-03-02 | 1.085 | 1,223,087 | -270,995 | 0.07% | 1,326,920 |
| 2015-02-06 | 2015-02-04 | 1.107 | 1,494,082 | -36,132 | 0.09% | 1,654,001 |
| 2015-01-15 | 2015-01-13 | 1.151 | 1,530,214 | -5,420 | 0.09% | 1,761,760 |
| 2015-01-13 | 2015-01-09 | 1.173 | 1,535,634 | -270,994 | 0.09% | 1,802,000 |
| 2015-01-12 | 2015-01-08 | 1.162 | 1,806,628 | +36,132 | 0.11% | 2,100,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 1,770,496 | +225,829 | 0.11% | 2,038,400 |
| 2015-01-08 | 2015-01-06 | 1.151 | 1,544,667 | -45,166 | 0.09% | 1,778,400 |
| 2015-01-07 | 2015-01-05 | 1.151 | 1,589,833 | -27,099 | 0.10% | 1,830,400 |
| 2014-12-30 | 2014-12-24 | 1.030 | 1,616,932 | -18,067 | 0.10% | 1,664,700 |
| 2014-12-01 | 2014-11-27 | 1.107 | 1,634,999 | -137,303 | 0.12% | 1,810,001 |
| 2014-11-24 | 2014-11-20 | 1.151 | 1,772,302 | -32,520 | 0.13% | 2,040,480 |
| 2014-11-21 | 2014-11-19 | 1.151 | 1,804,822 | -12,646 | 0.13% | 2,077,921 |
| 2014-11-20 | 2014-11-18 | 1.162 | 1,817,468 | +45,166 | 0.13% | 2,112,600 |
| 2014-11-19 | 2014-11-17 | 1.151 | 1,772,302 | -45,166 | 0.13% | 2,040,480 |
| 2014-11-18 | 2014-11-14 | 1.151 | 1,817,468 | +5,420 | 0.13% | 2,092,480 |
| 2014-11-17 | 2014-11-13 | 1.173 | 1,812,048 | +36,132 | 0.13% | 2,126,360 |
| 2014-11-13 | 2014-11-11 | 1.207 | 1,775,916 | -65,038 | 0.13% | 2,142,941 |
| 2014-11-12 | 2014-11-10 | 1.151 | 1,840,954 | -298,094 | 0.13% | 2,119,520 |
| 2014-11-11 | 2014-11-07 | 1.162 | 2,139,048 | +45,166 | 0.15% | 2,486,400 |
| 2014-11-10 | 2014-11-06 | 1.151 | 2,093,882 | +234,862 | 0.15% | 2,410,720 |
| 2014-11-04 | 2014-10-31 | 0.996 | 1,859,020 | -243,895 | 0.13% | 1,852,200 |
| 2014-10-31 | 2014-10-29 | 0.985 | 2,102,915 | +366,745 | 0.15% | 2,071,920 |
| 2014-10-07 | 2014-10-03 | 1.041 | 1,736,170 | -45,165 | 0.12% | 1,806,680 |
| 2014-09-25 | 2014-09-23 | 1.107 | 1,781,335 | -90,332 | 0.13% | 1,972,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 1,871,667 | +90,332 | 0.13% | 2,113,440 |
| 2014-09-18 | 2014-09-16 | 1.063 | 1,781,335 | +27,099 | 0.13% | 1,893,120 |
| 2014-09-15 | 2014-09-11 | 1.129 | 1,754,236 | -225,828 | 0.13% | 1,980,840 |
| 2014-09-12 | 2014-09-10 | 1.140 | 1,980,064 | -171,630 | 0.14% | 2,257,759 |
| 2014-09-10 | 2014-09-05 | 1.151 | 2,151,694 | -54,199 | 0.15% | 2,477,280 |
| 2014-09-02 | 2014-08-29 | 1.118 | 2,205,893 | -316,160 | 0.16% | 2,466,420 |
| 2014-09-01 | 2014-08-28 | 1.162 | 2,522,053 | +45,166 | 0.18% | 2,931,600 |
| 2014-08-28 | 2014-08-26 | 1.218 | 2,476,887 | +135,497 | 0.18% | 3,016,200 |
| 2014-08-27 | 2014-08-25 | 1.173 | 2,341,390 | -41,553 | 0.17% | 2,747,520 |
| 2014-08-22 | 2014-08-20 | 1.196 | 2,382,943 | +623,287 | 0.17% | 2,849,041 |
| 2014-08-14 | 2014-08-12 | 1.229 | 1,759,656 | -27,099 | 0.13% | 2,162,280 |
| 2014-08-13 | 2014-08-11 | 1.240 | 1,786,755 | +27,099 | 0.13% | 2,215,360 |
| 2014-08-08 | 2014-08-06 | 1.196 | 1,759,656 | +72,265 | 0.13% | 2,103,840 |
| 2014-08-07 | 2014-08-05 | 1.240 | 1,687,391 | +45,166 | 0.12% | 2,092,160 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,642,225 | +126,464 | 0.12% | 2,072,520 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,515,761 | -63,232 | 0.11% | 1,829,020 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,578,993 | -18,066 | 0.11% | 1,800,440 |
| 2014-07-29 | 2014-07-25 | 1.118 | 1,597,059 | -9,033 | 0.11% | 1,785,680 |
| 2014-07-22 | 2014-07-18 | 1.107 | 1,606,092 | -1,807 | 0.11% | 1,778,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 1,607,899 | -214,989 | 0.11% | 1,815,600 |
| 2014-07-09 | 2014-07-07 | 1.085 | 1,822,888 | -10,840 | 0.13% | 1,977,640 |
| 2014-07-07 | 2014-07-03 | 1.118 | 1,833,728 | +39,746 | 0.13% | 2,050,300 |
| 2014-06-30 | 2014-06-26 | 1.085 | 1,793,982 | -27,099 | 0.13% | 1,946,280 |
| 2014-06-27 | 2014-06-25 | 1.030 | 1,821,081 | +27,099 | 0.13% | 1,874,880 |
| 2014-06-19 | 2014-06-17 | 1.085 | 1,793,982 | +45,166 | 0.13% | 1,946,280 |
| 2014-06-18 | 2014-06-16 | 1.107 | 1,748,816 | +90,331 | 0.12% | 1,936,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 1,658,485 | -9,033 | 0.12% | 1,780,920 |
| 2014-06-16 | 2014-06-12 | 1.096 | 1,667,518 | +72,265 | 0.12% | 1,827,540 |
| 2014-06-13 | 2014-06-11 | 1.107 | 1,595,253 | -27,099 | 0.11% | 1,766,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 1,622,352 | +41,552 | 0.12% | 1,724,160 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,580,800 | -73,451 | 0.11% | 1,679,465 |
| 2014-05-20 | 2014-05-16 | 1.006 | 1,654,251 | -53,651 | 0.12% | 1,665,000 |
| 2014-05-19 | 2014-05-15 | 1.018 | 1,707,902 | +44,709 | 0.12% | 1,738,100 |
| 2014-05-12 | 2014-05-08 | 0.984 | 1,663,193 | +44,710 | 0.12% | 1,636,800 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,618,483 | -44,710 | 0.12% | 1,719,500 |
| 2014-04-25 | 2014-04-23 | 1.141 | 1,663,193 | -642,028 | 0.12% | 1,897,200 |
| 2014-04-24 | 2014-04-22 | 1.107 | 2,305,221 | -64,382 | 0.17% | 2,552,220 |
| 2014-04-17 | 2014-04-15 | 1.074 | 2,369,603 | +26,826 | 0.17% | 2,544,000 |
| 2014-04-15 | 2014-04-11 | 1.074 | 2,342,777 | +8,942 | 0.17% | 2,515,200 |
| 2014-04-14 | 2014-04-10 | 1.118 | 2,333,835 | +10,730 | 0.17% | 2,610,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 2,323,105 | -46,498 | 0.17% | 2,494,080 |
| 2014-04-10 | 2014-04-08 | 1.085 | 2,369,603 | +26,826 | 0.17% | 2,570,500 |
| 2014-04-07 | 2014-04-03 | 1.107 | 2,342,777 | +16,095 | 0.17% | 2,593,800 |
| 2014-04-03 | 2014-04-01 | 1.085 | 2,326,682 | -42,921 | 0.17% | 2,523,940 |
| 2014-04-01 | 2014-03-28 | 1.085 | 2,369,603 | -53,651 | 0.17% | 2,570,500 |
| 2014-03-20 | 2014-03-18 | 1.163 | 2,423,254 | +53,651 | 0.17% | 2,818,400 |
| 2014-03-19 | 2014-03-17 | 1.118 | 2,369,603 | -26,825 | 0.17% | 2,650,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 2,396,428 | -73,324 | 0.17% | 2,626,400 |
| 2014-03-17 | 2014-03-13 | 1.096 | 2,469,752 | -17,884 | 0.18% | 2,706,760 |
| 2014-03-14 | 2014-03-12 | 1.118 | 2,487,636 | +26,826 | 0.18% | 2,782,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 2,460,810 | -44,710 | 0.18% | 2,917,120 |
| 2014-03-12 | 2014-03-10 | 1.208 | 2,505,520 | +48,287 | 0.18% | 3,026,161 |
| 2014-03-11 | 2014-03-07 | 1.253 | 2,457,233 | -246,797 | 0.18% | 3,077,760 |
| 2014-03-10 | 2014-03-06 | 1.062 | 2,704,030 | -650,970 | 0.20% | 2,872,800 |
| 2014-03-07 | 2014-03-05 | 1.018 | 3,355,000 | +1,706,114 | 0.24% | 3,414,320 |
| 2014-02-27 | 2014-02-25 | 0.928 | 1,648,886 | -12,518 | 0.12% | 1,530,520 |
| 2014-01-09 | 2014-01-07 | 0.962 | 1,661,404 | -44,710 | 0.12% | 1,597,880 |
| 2013-12-19 | 2013-12-17 | 1.074 | 1,706,114 | +89,419 | 0.12% | 1,831,680 |
| 2013-12-18 | 2013-12-16 | 1.096 | 1,616,695 | +17,884 | 0.12% | 1,771,840 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,598,811 | -53,652 | 0.12% | 1,895,280 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,652,463 | -17,883 | 0.12% | 1,903,440 |
| 2013-11-12 | 2013-11-08 | 1.062 | 1,670,346 | -35,768 | 0.12% | 1,774,600 |
| 2013-11-11 | 2013-11-07 | 1.085 | 1,706,114 | -135,917 | 0.12% | 1,850,760 |
| 2013-11-08 | 2013-11-06 | 1.107 | 1,842,031 | +23,249 | 0.13% | 2,039,400 |
| 2013-11-05 | 2013-11-01 | 1.085 | 1,818,782 | -44,709 | 0.13% | 1,972,980 |
| 2013-11-01 | 2013-10-30 | 1.085 | 1,863,491 | -470,344 | 0.13% | 2,021,480 |
| 2013-10-29 | 2013-10-25 | 1.085 | 2,333,835 | +76,900 | 0.17% | 2,531,700 |
| 2013-10-25 | 2013-10-23 | 1.085 | 2,256,935 | +71,535 | 0.16% | 2,448,280 |
| 2013-10-24 | 2013-10-22 | 1.130 | 2,185,400 | +44,710 | 0.16% | 2,468,440 |
| 2013-10-21 | 2013-10-17 | 1.130 | 2,140,690 | -110,880 | 0.15% | 2,417,940 |
| 2013-10-17 | 2013-10-15 | 1.163 | 2,251,570 | -103,726 | 0.16% | 2,618,720 |
| 2013-10-16 | 2013-10-11 | 1.174 | 2,355,296 | +26,826 | 0.17% | 2,765,700 |
| 2013-10-11 | 2013-10-09 | 1.174 | 2,328,470 | +33,979 | 0.17% | 2,734,200 |
| 2013-10-10 | 2013-10-08 | 1.152 | 2,294,491 | +62,593 | 0.17% | 2,642,980 |
| 2013-10-03 | 2013-09-30 | 1.062 | 2,231,898 | +71,536 | 0.16% | 2,371,201 |
| 2013-09-30 | 2013-09-26 | 1.107 | 2,160,362 | +17,883 | 0.16% | 2,391,840 |
| 2013-09-27 | 2013-09-25 | 1.130 | 2,142,479 | -19,672 | 0.15% | 2,419,961 |
| 2013-09-26 | 2013-09-24 | 1.107 | 2,162,151 | +53,652 | 0.16% | 2,393,820 |
| 2013-09-24 | 2013-09-19 | 1.141 | 2,108,499 | +10,730 | 0.15% | 2,405,160 |
| 2013-09-23 | 2013-09-18 | 1.130 | 2,097,769 | +1,788 | 0.15% | 2,369,460 |
| 2013-09-17 | 2013-09-13 | 1.141 | 2,095,981 | +53,652 | 0.15% | 2,390,880 |
| 2013-09-16 | 2013-09-12 | 1.152 | 2,042,329 | +8,942 | 0.15% | 2,352,520 |
| 2013-09-13 | 2013-09-11 | 1.174 | 2,033,387 | -12,519 | 0.15% | 2,387,700 |
| 2013-09-11 | 2013-09-09 | 1.141 | 2,045,906 | +12,519 | 0.15% | 2,333,760 |
| 2013-09-06 | 2013-09-04 | 1.141 | 2,033,387 | +26,825 | 0.15% | 2,319,480 |
| 2013-09-05 | 2013-09-03 | 1.152 | 2,006,562 | +8,942 | 0.14% | 2,311,320 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,997,620 | +26,826 | 0.14% | 2,345,700 |
| 2013-08-30 | 2013-08-28 | 1.208 | 1,970,794 | -17,884 | 0.14% | 2,380,320 |
| 2013-08-26 | 2013-08-22 | 1.208 | 1,988,678 | -8,942 | 0.14% | 2,401,920 |
| 2013-08-22 | 2013-08-20 | 1.219 | 1,997,620 | +28,614 | 0.14% | 2,435,060 |
| 2013-08-21 | 2013-08-19 | 1.185 | 1,969,006 | -80,477 | 0.14% | 2,334,120 |
| 2013-08-20 | 2013-08-16 | 1.152 | 2,049,483 | -954,994 | 0.15% | 2,360,760 |
| 2013-08-16 | 2013-08-13 | 1.062 | 3,004,477 | -19,673 | 0.22% | 3,192,000 |
| 2013-08-06 | 2013-08-02 | 1.006 | 3,024,150 | +50,075 | 0.22% | 3,043,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 2,974,075 | +39,344 | 0.21% | 3,059,920 |
| 2013-08-02 | 2013-07-31 | 0.917 | 2,934,731 | -17,883 | 0.21% | 2,691,240 |
| 2013-07-31 | 2013-07-29 | 0.984 | 2,952,614 | +8,941 | 0.21% | 2,905,760 |
| 2013-07-26 | 2013-07-24 | 1.029 | 2,943,673 | +8,942 | 0.21% | 3,028,641 |
| 2013-07-25 | 2013-07-23 | 0.995 | 2,934,731 | -17,883 | 0.21% | 2,920,980 |
| 2013-07-24 | 2013-07-22 | 0.928 | 2,952,614 | +17,883 | 0.21% | 2,740,660 |
| 2013-07-18 | 2013-07-16 | 0.984 | 2,934,731 | +8,942 | 0.21% | 2,888,160 |
| 2013-07-16 | 2013-07-12 | 0.951 | 2,925,789 | -119,821 | 0.21% | 2,781,200 |
| 2013-07-15 | 2013-07-11 | 0.917 | 3,045,610 | +92,996 | 0.22% | 2,792,920 |
| 2013-07-12 | 2013-07-10 | 0.872 | 2,952,614 | -35,768 | 0.21% | 2,575,560 |
| 2013-07-09 | 2013-07-05 | 0.895 | 2,988,382 | +16,095 | 0.22% | 2,673,600 |
| 2013-07-08 | 2013-07-04 | 0.895 | 2,972,287 | -8,941 | 0.21% | 2,659,200 |
| 2013-07-05 | 2013-07-03 | 0.861 | 2,981,228 | -26,826 | 0.22% | 2,567,180 |
| 2013-07-04 | 2013-07-02 | 0.895 | 3,008,054 | -228,913 | 0.22% | 2,691,200 |
| 2013-06-24 | 2013-06-20 | 0.984 | 3,236,967 | +71,535 | 0.23% | 3,185,600 |
| 2013-06-21 | 2013-06-19 | 1.062 | 3,165,432 | +16,096 | 0.23% | 3,363,000 |
| 2013-06-20 | 2013-06-18 | 1.096 | 3,149,336 | +10,730 | 0.23% | 3,451,560 |
| 2013-06-18 | 2013-06-14 | 1.074 | 3,138,606 | +26,826 | 0.23% | 3,369,600 |
| 2013-06-14 | 2013-06-11 | 1.141 | 3,111,780 | -17,884 | 0.22% | 3,549,600 |
| 2013-06-11 | 2013-06-07 | 1.130 | 3,129,664 | +17,884 | 0.23% | 3,535,000 |
| 2013-06-06 | 2013-06-04 | 1.152 | 3,111,780 | +10,730 | 0.22% | 3,584,400 |
| 2013-06-04 | 2013-05-31 | 1.208 | 3,101,050 | +8,942 | 0.22% | 3,745,440 |
| 2013-05-29 | 2013-05-27 | 1.197 | 3,092,108 | -8,942 | 0.22% | 3,700,060 |
| 2013-05-28 | 2013-05-24 | 1.219 | 3,101,050 | -26,826 | 0.22% | 3,780,120 |
| 2013-05-27 | 2013-05-23 | 1.230 | 3,127,876 | +85,843 | 0.23% | 3,847,801 |
| 2013-05-24 | 2013-05-22 | 1.264 | 3,042,033 | +12,518 | 0.22% | 3,844,260 |
| 2013-05-23 | 2013-05-21 | 1.297 | 3,029,515 | +8,942 | 0.22% | 3,930,080 |
| 2013-05-21 | 2013-05-16 | 1.286 | 3,020,573 | +44,710 | 0.22% | 3,884,700 |
| 2013-05-16 | 2013-05-14 | 1.253 | 2,975,863 | -71,536 | 0.21% | 3,727,360 |
| 2013-05-15 | 2013-05-13 | 1.264 | 3,047,399 | -1,366,321 | 0.22% | 3,851,041 |
| 2013-05-14 | 2013-05-10 | 1.275 | 4,413,720 | +62,593 | 0.32% | 5,627,040 |
| 2013-05-13 | 2013-05-09 | 1.286 | 4,351,127 | +94,784 | 0.31% | 5,595,900 |
| 2013-05-10 | 2013-05-08 | 1.308 | 4,256,343 | +67,958 | 0.31% | 5,569,200 |
| 2013-05-09 | 2013-05-07 | 1.241 | 4,188,385 | +8,942 | 0.30% | 5,199,241 |
| 2013-05-08 | 2013-05-06 | 1.208 | 4,179,443 | +12,519 | 0.30% | 5,047,920 |
| 2013-05-03 | 2013-04-30 | 1.174 | 4,166,924 | -1,788 | 0.30% | 4,893,000 |
| 2013-04-30 | 2013-04-26 | 1.208 | 4,168,712 | -28,614 | 0.30% | 5,034,960 |
| 2013-04-29 | 2013-04-25 | 1.197 | 4,197,326 | +39,344 | 0.30% | 5,022,579 |
| 2013-04-26 | 2013-04-24 | 1.185 | 4,157,982 | -44,710 | 0.30% | 4,929,000 |
| 2013-04-25 | 2013-04-23 | 1.174 | 4,202,692 | +26,826 | 0.30% | 4,935,000 |
| 2013-04-19 | 2013-04-17 | 1.174 | 4,175,866 | -44,709 | 0.30% | 4,903,500 |
| 2013-04-18 | 2013-04-16 | 1.174 | 4,220,575 | +21,460 | 0.30% | 4,956,000 |
| 2013-04-17 | 2013-04-15 | 1.185 | 4,199,115 | +8,942 | 0.30% | 4,977,760 |
| 2013-04-16 | 2013-04-12 | 1.208 | 4,190,173 | +17,884 | 0.30% | 5,060,880 |
| 2013-04-15 | 2013-04-11 | 1.264 | 4,172,289 | -19,672 | 0.30% | 5,272,580 |
| 2013-04-08 | 2013-04-03 | 1.185 | 4,191,961 | -19,673 | 0.30% | 4,969,280 |
| 2013-04-03 | 2013-03-28 | 1.197 | 4,211,634 | +78,689 | 0.30% | 5,039,701 |
| 2013-03-27 | 2013-03-25 | 1.275 | 4,132,945 | -21,460 | 0.30% | 5,269,080 |
| 2013-03-26 | 2013-03-22 | 1.286 | 4,154,405 | +302,236 | 0.30% | 5,342,900 |
| 2013-03-25 | 2013-03-21 | 1.264 | 3,852,169 | +456,037 | 0.28% | 4,868,040 |
| 2013-03-22 | 2013-03-20 | 1.286 | 3,396,132 | -14,308 | 0.25% | 4,367,699 |
| 2013-03-21 | 2013-03-19 | 1.230 | 3,410,440 | +143,071 | 0.25% | 4,195,401 |
| 2013-03-20 | 2013-03-18 | 1.208 | 3,267,369 | +73,323 | 0.24% | 3,946,320 |
| 2013-03-19 | 2013-03-15 | 1.342 | 3,194,046 | +17,884 | 0.23% | 4,286,401 |
| 2013-03-18 | 2013-03-14 | 1.398 | 3,176,162 | -10,730 | 0.23% | 4,440,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 3,186,892 | -26,826 | 0.23% | 4,312,440 |
| 2013-03-14 | 2013-03-12 | 1.409 | 3,213,718 | -12,518 | 0.23% | 4,528,440 |
| 2013-03-13 | 2013-03-11 | 1.409 | 3,226,236 | -631,298 | 0.23% | 4,546,079 |
| 2013-03-11 | 2013-03-07 | 1.532 | 3,857,534 | -89,419 | 0.28% | 5,910,179 |
| 2013-03-08 | 2013-03-06 | 1.521 | 3,946,953 | +134,128 | 0.28% | 6,003,039 |
| 2013-03-07 | 2013-03-05 | 1.499 | 3,812,825 | +44,710 | 0.28% | 5,713,760 |
| 2013-03-06 | 2013-03-04 | 1.487 | 3,768,115 | -26,826 | 0.27% | 5,604,619 |
| 2013-03-05 | 2013-03-01 | 1.543 | 3,794,941 | -89,419 | 0.27% | 5,856,720 |
| 2013-02-28 | 2013-02-26 | 1.353 | 3,884,360 | -543,667 | 0.28% | 5,256,240 |
| 2013-02-26 | 2013-02-22 | 1.465 | 4,428,027 | -35,768 | 0.32% | 6,487,119 |
| 2013-02-25 | 2013-02-21 | 1.465 | 4,463,795 | +89,419 | 0.32% | 6,539,520 |
| 2013-02-22 | 2013-02-20 | 1.532 | 4,374,376 | +205,664 | 0.32% | 6,702,040 |
| 2013-02-21 | 2013-02-19 | 1.443 | 4,168,712 | -26,826 | 0.30% | 6,013,979 |
| 2013-02-20 | 2013-02-18 | 1.465 | 4,195,538 | -3,577 | 0.30% | 6,146,520 |
| 2013-02-19 | 2013-02-15 | 1.487 | 4,199,115 | -71,535 | 0.30% | 6,245,680 |
| 2013-02-15 | 2013-02-08 | 1.376 | 4,270,650 | -241,431 | 0.31% | 5,874,480 |
| 2013-02-14 | 2013-02-07 | 1.308 | 4,512,081 | +152,012 | 0.33% | 5,903,820 |
| 2013-02-08 | 2013-02-06 | 1.331 | 4,360,069 | -125,187 | 0.31% | 5,802,440 |
| 2013-02-07 | 2013-02-05 | 1.331 | 4,485,256 | +125,187 | 0.32% | 5,969,041 |
| 2013-02-06 | 2013-02-04 | 1.353 | 4,360,069 | +21,461 | 0.31% | 5,899,960 |
| 2013-02-05 | 2013-02-01 | 1.376 | 4,338,608 | -1,371,687 | 0.31% | 5,967,959 |
| 2013-02-04 | 2013-01-31 | 1.353 | 5,710,295 | -1,573,774 | 0.41% | 7,727,059 |
| 2013-02-01 | 2013-01-30 | 1.364 | 7,284,069 | +493,592 | 0.53% | 9,938,120 |
| 2013-01-31 | 2013-01-29 | 1.342 | 6,790,477 | +21,461 | 0.49% | 9,112,801 |
| 2013-01-30 | 2013-01-28 | 1.353 | 6,769,016 | +71,535 | 0.49% | 9,159,700 |
| 2013-01-29 | 2013-01-25 | 1.364 | 6,697,481 | +42,921 | 0.48% | 9,137,800 |
| 2013-01-28 | 2013-01-24 | 1.465 | 6,654,560 | +62,593 | 0.48% | 9,749,020 |
| 2013-01-25 | 2013-01-23 | 1.499 | 6,591,967 | -53,651 | 0.48% | 9,878,481 |
| 2013-01-24 | 2013-01-22 | 1.510 | 6,645,618 | +26,826 | 0.48% | 10,033,200 |
| 2013-01-23 | 2013-01-21 | 1.510 | 6,618,792 | -23,249 | 0.48% | 9,992,700 |
| 2013-01-21 | 2013-01-17 | 1.499 | 6,642,041 | +2,074,520 | 0.48% | 9,953,520 |
| 2013-01-18 | 2013-01-16 | 1.577 | 4,567,521 | +674,219 | 0.33% | 7,202,280 |
| 2013-01-17 | 2013-01-15 | 1.577 | 3,893,302 | +1,815,205 | 0.28% | 6,139,140 |
| 2013-01-16 | 2013-01-14 | 1.566 | 2,078,097 | +307,601 | 0.15% | 3,253,600 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,770,496 | -91,207 | 0.13% | 2,673,001 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,861,703 | -157,377 | 0.13% | 2,873,160 |
| 2013-01-11 | 2013-01-09 | 1.554 | 2,019,080 | +28,614 | 0.15% | 3,138,619 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,990,466 | -2,053,060 | 0.14% | 2,893,800 |
| 2013-01-09 | 2013-01-07 | 1.532 | 4,043,526 | +1,343,073 | 0.29% | 6,195,140 |
| 2013-01-08 | 2013-01-04 | 1.431 | 2,700,453 | +187,780 | 0.19% | 3,865,600 |
| 2013-01-07 | 2013-01-03 | 1.443 | 2,512,673 | -187,780 | 0.18% | 3,624,900 |
| 2013-01-04 | 2013-01-02 | 1.443 | 2,700,453 | +906,708 | 0.19% | 3,895,800 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,793,745 | +14,307 | 0.13% | 2,347,021 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,779,438 | +219,971 | 0.13% | 2,388,001 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,559,467 | +23,249 | 0.11% | 2,040,480 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,536,218 | -232,489 | 0.11% | 2,061,600 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,768,707 | +12,518 | 0.13% | 2,254,920 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,756,189 | -53,651 | 0.13% | 2,238,961 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,809,840 | +82,265 | 0.13% | 2,266,880 |
| 2012-12-17 | 2012-12-13 | 1.219 | 1,727,575 | +84,054 | 0.12% | 2,105,881 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,643,521 | -227,124 | 0.12% | 2,058,560 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,870,645 | -286,141 | 0.13% | 2,280,280 |
| 2012-12-12 | 2012-12-10 | 1.241 | 2,156,786 | -103,726 | 0.16% | 2,677,321 |
| 2012-12-11 | 2012-12-07 | 1.197 | 2,260,512 | +277,199 | 0.16% | 2,704,961 |
| 2012-12-10 | 2012-12-06 | 1.174 | 1,983,313 | +8,942 | 0.14% | 2,328,900 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,974,371 | +321,908 | 0.14% | 2,362,560 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,652,463 | +23,249 | 0.12% | 1,940,400 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,629,214 | +51,863 | 0.12% | 1,913,100 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,577,351 | -7,153 | 0.11% | 1,905,120 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,584,504 | -37,556 | 0.11% | 1,842,880 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,622,060 | +37,556 | 0.12% | 1,832,140 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,584,504 | -8,942 | 0.11% | 1,807,440 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,593,446 | -17,884 | 0.11% | 1,853,280 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,611,330 | +26,826 | 0.12% | 1,874,080 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,584,504 | -643,817 | 0.11% | 1,825,160 |
| 2012-11-13 | 2012-11-09 | 1.241 | 2,228,321 | +62,594 | 0.16% | 2,766,120 |
| 2012-11-12 | 2012-11-08 | 1.253 | 2,165,727 | -143,071 | 0.16% | 2,712,639 |
| 2012-11-09 | 2012-11-07 | 1.308 | 2,308,798 | +196,722 | 0.17% | 3,020,940 |
| 2012-11-08 | 2012-11-06 | 1.264 | 2,112,076 | -159,166 | 0.15% | 2,669,060 |
| 2012-11-07 | 2012-11-05 | 1.297 | 2,271,242 | +159,166 | 0.16% | 2,946,400 |
| 2012-11-06 | 2012-11-02 | 1.275 | 2,112,076 | -98,361 | 0.15% | 2,692,680 |
| 2012-11-05 | 2012-11-01 | 1.286 | 2,210,437 | +384,502 | 0.16% | 2,842,800 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,825,935 | -98,361 | 0.13% | 2,205,360 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,924,296 | -245,008 | 0.14% | 2,152,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 2,169,304 | +268,257 | 0.16% | 2,426,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,901,047 | +28,614 | 0.14% | 2,126,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,872,433 | -17,884 | 0.14% | 2,156,820 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,890,317 | -295,083 | 0.14% | 2,304,260 |
| 2012-10-25 | 2012-10-22 | 1.141 | 2,185,400 | -105,514 | 0.16% | 2,492,880 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,290,914 | +75,112 | 0.17% | 2,587,620 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,215,802 | -665,277 | 0.16% | 2,502,780 |
| 2012-10-19 | 2012-10-17 | 0.973 | 2,881,079 | +44,709 | 0.21% | 2,803,140 |
| 2012-10-16 | 2012-10-12 | 0.973 | 2,836,370 | -239,643 | 0.20% | 2,759,640 |
| 2012-10-12 | 2012-10-10 | 0.928 | 3,076,013 | +448,884 | 0.22% | 2,855,200 |
| 2012-10-10 | 2012-10-08 | 0.962 | 2,627,129 | -16,096 | 0.19% | 2,526,680 |
| 2012-10-09 | 2012-10-05 | 0.951 | 2,643,225 | +168,108 | 0.19% | 2,512,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 2,475,117 | +430,999 | 0.18% | 2,408,160 |
| 2012-10-05 | 2012-10-03 | 0.883 | 2,044,118 | +284,353 | 0.15% | 1,805,940 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,759,765 | -17,884 | 0.13% | 1,594,080 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,777,649 | +17,884 | 0.13% | 1,550,640 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,759,765 | -89,419 | 0.13% | 1,613,760 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,849,184 | +94,784 | 0.13% | 1,695,760 |
| 2012-09-24 | 2012-09-20 | 0.939 | 1,754,400 | -295,083 | 0.13% | 1,648,080 |
| 2012-09-21 | 2012-09-19 | 0.962 | 2,049,483 | -82,265 | 0.15% | 1,971,120 |
| 2012-09-20 | 2012-09-18 | 0.939 | 2,131,748 | +490,016 | 0.15% | 2,002,560 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,641,732 | -84,054 | 0.12% | 1,597,320 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,725,786 | -502,535 | 0.12% | 1,640,500 |
| 2012-09-17 | 2012-09-13 | 0.928 | 2,228,321 | -107,303 | 0.16% | 2,068,360 |
| 2012-09-14 | 2012-09-12 | 0.962 | 2,335,624 | +642,029 | 0.17% | 2,246,320 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,693,595 | -85,843 | 0.12% | 1,496,260 |
| 2012-09-07 | 2012-09-05 | 0.816 | 1,779,438 | -30,402 | 0.13% | 1,452,700 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,809,840 | -35,768 | 0.13% | 1,416,800 |
| 2012-08-31 | 2012-08-29 | 0.839 | 1,845,608 | +26,826 | 0.13% | 1,548,000 |
| 2012-08-27 | 2012-08-23 | 0.872 | 1,818,782 | -44,709 | 0.13% | 1,586,520 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,863,491 | -8,942 | 0.13% | 1,625,520 |
| 2012-08-22 | 2012-08-20 | 0.850 | 1,872,433 | -21,461 | 0.14% | 1,591,440 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,893,894 | -144,859 | 0.14% | 1,630,860 |
| 2012-08-20 | 2012-08-16 | 0.861 | 2,038,753 | +198,511 | 0.15% | 1,755,600 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,840,242 | +143,070 | 0.13% | 1,605,240 |
| 2012-08-14 | 2012-08-10 | 0.962 | 1,697,172 | +286,141 | 0.12% | 1,632,280 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,411,031 | +12,518 | 0.10% | 1,420,200 |
| 2012-08-10 | 2012-08-08 | 1.006 | 1,398,513 | -8,942 | 0.10% | 1,407,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,407,455 | -10,730 | 0.10% | 1,432,340 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,418,185 | +30,403 | 0.10% | 1,379,820 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,387,782 | -8,942 | 0.10% | 1,350,240 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,396,724 | +155,589 | 0.10% | 1,265,220 |
| 2012-08-02 | 2012-07-31 | 0.883 | 1,241,135 | -89,419 | 0.09% | 1,096,520 |
| 2012-08-01 | 2012-07-30 | 0.883 | 1,330,554 | -21,461 | 0.10% | 1,175,520 |
| 2012-07-31 | 2012-07-27 | 0.895 | 1,352,015 | -80,477 | 0.10% | 1,209,600 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,432,492 | -28,614 | 0.10% | 1,249,560 |
| 2012-07-26 | 2012-07-24 | 0.917 | 1,461,106 | +205,664 | 0.11% | 1,339,880 |
| 2012-07-25 | 2012-07-23 | 0.939 | 1,255,442 | +44,709 | 0.09% | 1,179,360 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,210,733 | -152,012 | 0.09% | 1,205,060 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,362,745 | +44,709 | 0.10% | 1,478,280 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,318,036 | -35,767 | 0.10% | 1,591,920 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,353,803 | +268,257 | 0.10% | 1,665,400 |
| 2012-07-06 | 2012-07-04 | 1.174 | 1,085,546 | +35,767 | 0.08% | 1,274,700 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,049,779 | -44,709 | 0.08% | 1,185,740 |
| 2012-06-21 | 2012-06-19 | 1.264 | 1,094,488 | +17,884 | 0.08% | 1,383,120 |
| 2012-06-05 | 2012-06-01 | 1.297 | 1,076,604 | -169,896 | 0.08% | 1,396,639 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,246,500 | +196,721 | 0.09% | 1,575,219 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,049,779 | +26,826 | 0.08% | 1,314,880 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,022,953 | -277,199 | 0.07% | 1,155,440 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,300,152 | -134,128 | 0.09% | 1,541,240 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,434,280 | +12,692 | 0.10% | 1,812,520 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,421,588 | -5,317 | 0.10% | 1,780,441 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,426,905 | +12,408 | 0.10% | 1,803,200 |
| 2012-05-14 | 2012-05-10 | 1.298 | 1,414,497 | +8,862 | 0.10% | 1,835,400 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,405,635 | -26,588 | 0.10% | 1,823,901 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,432,223 | -53,176 | 0.10% | 1,971,520 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,485,399 | +257,020 | 0.11% | 2,094,999 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,228,379 | +70,902 | 0.09% | 1,704,780 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,157,477 | +17,725 | 0.08% | 1,475,780 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,139,752 | -17,725 | 0.08% | 1,491,761 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,157,477 | -17,726 | 0.08% | 1,528,020 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,175,203 | +49,632 | 0.09% | 1,524,900 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,125,571 | -49,632 | 0.08% | 1,485,900 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,175,203 | +159,530 | 0.09% | 1,538,160 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,015,673 | -173,710 | 0.07% | 1,283,520 |
| 2012-04-20 | 2012-04-18 | 1.275 | 1,189,383 | +17,725 | 0.09% | 1,516,460 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,171,658 | +138,260 | 0.09% | 1,520,301 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,033,398 | +8,862 | 0.08% | 1,340,899 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,024,536 | +157,758 | 0.07% | 1,375,640 |
| 2012-04-13 | 2012-04-11 | 1.275 | 866,778 | -12,408 | 0.06% | 1,105,139 |
| 2012-04-12 | 2012-04-10 | 1.331 | 879,186 | +14,180 | 0.06% | 1,170,560 |
| 2012-04-05 | 2012-04-02 | 1.489 | 865,006 | -15,953 | 0.06% | 1,288,320 |
| 2012-04-02 | 2012-03-29 | 1.512 | 880,959 | -42,541 | 0.06% | 1,331,960 |
| 2012-03-30 | 2012-03-28 | 1.568 | 923,500 | +21,271 | 0.07% | 1,448,380 |
| 2012-03-29 | 2012-03-27 | 1.726 | 902,229 | +17,725 | 0.07% | 1,557,539 |
| 2012-03-28 | 2012-03-26 | 1.625 | 884,504 | +17,726 | 0.06% | 1,437,120 |
| 2012-03-23 | 2012-03-21 | 1.659 | 866,778 | -23,044 | 0.06% | 1,437,659 |
| 2012-03-22 | 2012-03-20 | 1.771 | 889,822 | +8,863 | 0.06% | 1,576,281 |
| 2012-03-21 | 2012-03-19 | 1.771 | 880,959 | +44,314 | 0.06% | 1,560,580 |
| 2012-03-20 | 2012-03-16 | 1.884 | 836,645 | +44,314 | 0.06% | 1,576,480 |
| 2012-03-19 | 2012-03-15 | 1.963 | 792,331 | -99,263 | 0.06% | 1,555,560 |
| 2012-03-16 | 2012-03-14 | 1.975 | 891,594 | -17,726 | 0.06% | 1,760,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 909,320 | -26,588 | 0.07% | 1,887,841 |
| 2012-03-14 | 2012-03-12 | 1.986 | 935,908 | -17,726 | 0.07% | 1,858,560 |
| 2012-03-12 | 2012-03-08 | 1.997 | 953,634 | -79,764 | 0.07% | 1,904,521 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,033,398 | +53,176 | 0.08% | 1,982,199 |
| 2012-03-08 | 2012-03-06 | 1.941 | 980,222 | -42,541 | 0.07% | 1,902,320 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,022,763 | -35,451 | 0.07% | 2,134,900 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,058,214 | -430,731 | 0.08% | 2,220,840 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,488,945 | +95,718 | 0.11% | 3,040,801 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,393,227 | +735,610 | 0.10% | 2,876,761 |
| 2012-03-01 | 2012-02-28 | 1.839 | 657,617 | -28,361 | 0.05% | 1,209,460 |
| 2012-02-29 | 2012-02-27 | 1.805 | 685,978 | +8,863 | 0.05% | 1,238,400 |
| 2012-02-28 | 2012-02-24 | 1.850 | 677,115 | -17,726 | 0.05% | 1,252,960 |
| 2012-02-27 | 2012-02-23 | 1.828 | 694,841 | -8,863 | 0.05% | 1,270,080 |
| 2012-02-24 | 2012-02-22 | 1.884 | 703,704 | +21,271 | 0.05% | 1,325,981 |
| 2012-02-23 | 2012-02-21 | 1.828 | 682,433 | -308,424 | 0.05% | 1,247,400 |
| 2012-02-22 | 2012-02-20 | 1.862 | 990,857 | -425,413 | 0.07% | 1,844,700 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,416,270 | -310,197 | 0.10% | 2,668,660 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,726,467 | +691,296 | 0.13% | 3,175,241 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,035,171 | +35,451 | 0.08% | 1,833,760 |
| 2012-02-15 | 2012-02-13 | 1.771 | 999,720 | -35,451 | 0.07% | 1,770,960 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,035,171 | -437,821 | 0.08% | 1,868,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,472,992 | -505,177 | 0.11% | 2,808,781 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,978,169 | +868,551 | 0.14% | 3,414,960 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,109,618 | -67,357 | 0.08% | 1,827,920 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,176,975 | -23,043 | 0.09% | 1,859,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,200,018 | -17,726 | 0.09% | 1,841,439 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,217,744 | +17,726 | 0.09% | 1,813,680 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,200,018 | -44,314 | 0.09% | 1,827,899 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,244,332 | -267,656 | 0.09% | 1,881,360 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,511,988 | +70,902 | 0.11% | 2,303,100 |
| 2012-01-30 | 2012-01-26 | 1.501 | 1,441,086 | -141,804 | 0.10% | 2,162,581 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,582,890 | +118,761 | 0.12% | 2,375,380 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,464,129 | +147,122 | 0.11% | 2,114,560 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,317,007 | +129,396 | 0.10% | 1,738,620 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,187,611 | -67,357 | 0.09% | 1,621,401 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,254,968 | +26,589 | 0.09% | 1,628,401 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,228,379 | +15,953 | 0.09% | 1,635,480 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,212,426 | +14,180 | 0.09% | 1,641,600 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,198,246 | +17,726 | 0.09% | 1,595,360 |
| 2012-01-09 | 2012-01-05 | 1.354 | 1,180,520 | +26,588 | 0.09% | 1,598,400 |
| 2012-01-06 | 2012-01-04 | 1.388 | 1,153,932 | -8,863 | 0.08% | 1,601,460 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,162,795 | -26,588 | 0.08% | 1,679,360 |
| 2012-01-03 | 2011-12-29 | 1.410 | 1,189,383 | -44,314 | 0.09% | 1,677,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,233,697 | +47,859 | 0.09% | 1,656,480 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,185,838 | -8,863 | 0.09% | 1,712,640 |
| 2011-12-28 | 2011-12-22 | 1.422 | 1,194,701 | -35,451 | 0.09% | 1,698,480 |
| 2011-12-21 | 2011-12-19 | 1.410 | 1,230,152 | +31,906 | 0.09% | 1,735,000 |
| 2011-12-20 | 2011-12-16 | 1.456 | 1,198,246 | -47,859 | 0.09% | 1,744,080 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,246,105 | +31,906 | 0.09% | 1,743,440 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,214,199 | -5,317 | 0.09% | 1,726,200 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,219,516 | -74,448 | 0.09% | 1,733,759 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,293,964 | -132,941 | 0.09% | 1,868,800 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,426,905 | +23,043 | 0.10% | 2,109,100 |
| 2011-12-12 | 2011-12-08 | 1.523 | 1,403,862 | +8,863 | 0.10% | 2,138,400 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,394,999 | -8,863 | 0.10% | 2,109,160 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,403,862 | -17,726 | 0.10% | 2,249,280 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,421,588 | +65,585 | 0.10% | 2,261,641 |
| 2011-12-02 | 2011-11-30 | 1.489 | 1,356,003 | -23,043 | 0.10% | 2,019,600 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,379,046 | -154,212 | 0.10% | 2,147,280 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,533,258 | -85,083 | 0.11% | 2,283,599 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,618,341 | +62,039 | 0.12% | 2,264,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,556,302 | -5,317 | 0.11% | 2,247,681 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,561,619 | +26,588 | 0.11% | 2,220,120 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,535,031 | +67,357 | 0.11% | 2,234,280 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,467,674 | -35,451 | 0.11% | 2,185,920 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,503,125 | +221,569 | 0.11% | 2,272,640 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,281,556 | -35,451 | 0.09% | 2,053,320 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,317,007 | -97,490 | 0.10% | 2,124,980 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,414,497 | -62,040 | 0.10% | 2,090,760 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,476,537 | +113,444 | 0.11% | 2,165,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,363,093 | -79,765 | 0.10% | 2,137,820 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,442,858 | +186,118 | 0.11% | 2,328,040 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,256,740 | -141,804 | 0.09% | 2,098,640 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,398,544 | +3,545 | 0.10% | 2,256,539 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,394,999 | +177,255 | 0.10% | 2,392,480 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,217,744 | +19,498 | 0.09% | 1,951,080 |
| 2011-11-02 | 2011-10-31 | 1.670 | 1,198,246 | +8,863 | 0.09% | 2,000,960 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,189,383 | +173,710 | 0.09% | 2,026,420 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,015,673 | -108,126 | 0.07% | 1,787,760 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,123,799 | -381,099 | 0.08% | 1,851,281 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,504,898 | +354,511 | 0.11% | 2,445,121 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,150,387 | +79,765 | 0.08% | 1,972,960 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,070,622 | -44,314 | 0.08% | 1,570,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,114,936 | +79,765 | 0.08% | 1,635,400 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,035,171 | -104,581 | 0.08% | 1,565,120 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,139,752 | -5,317 | 0.08% | 1,620,361 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,145,069 | +631,029 | 0.08% | 2,002,600 |
| 2011-10-18 | 2011-10-14 | 1.726 | 514,040 | -35,451 | 0.04% | 887,399 |
| 2011-10-17 | 2011-10-13 | 1.907 | 549,491 | -356,284 | 0.04% | 1,047,799 |
| 2011-10-14 | 2011-10-12 | 1.783 | 905,775 | -540,628 | 0.07% | 1,614,761 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,446,403 | -363,374 | 0.11% | 2,154,240 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,809,777 | -567,217 | 0.13% | 2,389,140 |
| 2011-10-11 | 2011-10-07 | 1.196 | 2,376,994 | -26,588 | 0.17% | 2,842,920 |
| 2011-10-10 | 2011-10-06 | 0.903 | 2,403,582 | +19,498 | 0.17% | 2,169,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 2,384,084 | +7,090 | 0.17% | 2,394,100 |
| 2011-10-03 | 2011-09-28 | 1.140 | 2,376,994 | -62,039 | 0.17% | 2,708,820 |
| 2011-09-30 | 2011-09-27 | 1.038 | 2,439,033 | +1,773 | 0.18% | 2,531,840 |
| 2011-09-28 | 2011-09-26 | 0.903 | 2,437,260 | -24,816 | 0.18% | 2,200,000 |
| 2011-09-27 | 2011-09-23 | 1.004 | 2,462,076 | +10,635 | 0.18% | 2,472,420 |
| 2011-09-23 | 2011-09-21 | 1.106 | 2,451,441 | +60,267 | 0.18% | 2,710,680 |
| 2011-09-22 | 2011-09-20 | 1.162 | 2,391,174 | +460,864 | 0.17% | 2,778,940 |
| 2011-09-21 | 2011-09-19 | 1.286 | 1,930,310 | -17,726 | 0.14% | 2,482,920 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,948,036 | +26,589 | 0.14% | 2,747,500 |
| 2011-09-16 | 2011-09-14 | 1.399 | 1,921,447 | +17,725 | 0.14% | 2,688,319 |
| 2011-09-12 | 2011-09-08 | 1.568 | 1,903,722 | +8,863 | 0.14% | 2,985,720 |
| 2011-09-09 | 2011-09-07 | 1.613 | 1,894,859 | -26,588 | 0.14% | 3,057,340 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,921,447 | +44,313 | 0.14% | 3,056,879 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,877,134 | -17,725 | 0.14% | 3,240,541 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,894,859 | +249,930 | 0.14% | 3,506,320 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,644,929 | -62,040 | 0.12% | 3,006,720 |
| 2011-09-02 | 2011-08-31 | 1.704 | 1,706,969 | -44,313 | 0.12% | 2,908,261 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,751,282 | -26,589 | 0.13% | 3,062,799 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,777,871 | -26,588 | 0.13% | 3,089,241 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,804,459 | +62,039 | 0.13% | 3,176,160 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,742,420 | +19,498 | 0.13% | 2,890,021 |
| 2011-08-23 | 2011-08-19 | 1.805 | 1,722,922 | +62,040 | 0.13% | 3,110,401 |
| 2011-08-22 | 2011-08-18 | 1.941 | 1,660,882 | -106,353 | 0.12% | 3,223,280 |
| 2011-08-19 | 2011-08-17 | 1.975 | 1,767,235 | -46,087 | 0.13% | 3,489,499 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,813,322 | -95,718 | 0.13% | 3,682,800 |
| 2011-08-17 | 2011-08-15 | 1.952 | 1,909,040 | +97,491 | 0.14% | 3,726,421 |
| 2011-08-16 | 2011-08-12 | 1.918 | 1,811,549 | -28,361 | 0.13% | 3,474,800 |
| 2011-08-15 | 2011-08-11 | 1.907 | 1,839,910 | +44,314 | 0.13% | 3,508,440 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,795,596 | +15,953 | 0.13% | 3,525,240 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,779,643 | +219,796 | 0.13% | 3,574,239 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,559,847 | +418,323 | 0.11% | 3,379,201 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,141,524 | -21,271 | 0.08% | 2,601,760 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,162,795 | +285,381 | 0.08% | 2,899,521 |
| 2011-08-05 | 2011-08-03 | 2.392 | 877,414 | +70,902 | 0.06% | 2,098,801 |
| 2011-08-04 | 2011-08-02 | 2.561 | 806,512 | +35,451 | 0.06% | 2,065,701 |
| 2011-08-03 | 2011-08-01 | 2.482 | 771,061 | +118,761 | 0.06% | 1,914,001 |
| 2011-08-02 | 2011-07-29 | 2.652 | 652,300 | +67,357 | 0.05% | 1,729,601 |
| 2011-08-01 | 2011-07-28 | 2.776 | 584,943 | +8,863 | 0.04% | 1,623,601 |
| 2011-07-29 | 2011-07-27 | 2.855 | 576,080 | +186,118 | 0.04% | 1,644,501 |
| 2011-07-28 | 2011-07-26 | 2.922 | 389,962 | +8,863 | 0.03% | 1,139,601 |
| 2011-07-27 | 2011-07-25 | 2.888 | 381,099 | +8,863 | 0.03% | 1,100,800 |
| 2011-07-26 | 2011-07-22 | 2.967 | 372,236 | +17,725 | 0.03% | 1,104,600 |
| 2011-07-25 | 2011-07-21 | 2.945 | 354,511 | +35,451 | 0.03% | 1,044,001 |
| 2011-07-22 | 2011-07-20 | 3.013 | 319,060 | -62,039 | 0.02% | 961,201 |
| 2011-07-21 | 2011-07-19 | 3.035 | 381,099 | +70,902 | 0.03% | 1,156,700 |
| 2011-07-20 | 2011-07-18 | 3.137 | 310,197 | +26,589 | 0.02% | 973,001 |
| 2011-07-19 | 2011-07-15 | 3.329 | 283,608 | +17,725 | 0.02% | 943,998 |
| 2011-07-18 | 2011-07-14 | 3.385 | 265,883 | -86,855 | 0.02% | 900,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 352,738 | +38,996 | 0.03% | 1,225,840 |
| 2011-07-14 | 2011-07-12 | 3.385 | 313,742 | -40,769 | 0.02% | 1,062,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 354,511 | -526,448 | 0.03% | 1,280,001 |
| 2011-07-12 | 2011-07-08 | 3.622 | 880,959 | +5,318 | 0.06% | 3,190,740 |
| 2011-07-11 | 2011-07-07 | 3.475 | 875,641 | +141,804 | 0.06% | 3,043,039 |
| 2011-07-08 | 2011-07-06 | 3.543 | 733,837 | +17,726 | 0.05% | 2,599,920 |
| 2011-07-07 | 2011-07-05 | 3.622 | 716,111 | -115,216 | 0.05% | 2,593,678 |
| 2011-07-06 | 2011-07-04 | 3.611 | 831,327 | +106,353 | 0.06% | 3,001,599 |
| 2011-07-05 | 2011-06-30 | 3.475 | 724,974 | +26,588 | 0.05% | 2,519,439 |
| 2011-07-04 | 2011-06-29 | 3.408 | 698,386 | -106,353 | 0.05% | 2,379,760 |
| 2011-06-30 | 2011-06-28 | 3.385 | 804,739 | +79,765 | 0.06% | 2,724,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 724,974 | -53,177 | 0.05% | 2,470,359 |
| 2011-06-28 | 2011-06-24 | 3.362 | 778,151 | -17,725 | 0.06% | 2,616,441 |
| 2011-06-27 | 2011-06-23 | 3.092 | 795,876 | -60,267 | 0.06% | 2,460,519 |
| 2011-06-24 | 2011-06-22 | 3.092 | 856,143 | +170,165 | 0.06% | 2,646,840 |
| 2011-06-23 | 2011-06-21 | 2.990 | 685,978 | -26,588 | 0.05% | 2,051,100 |
| 2011-06-21 | 2011-06-17 | 2.888 | 712,566 | +10,635 | 0.05% | 2,058,239 |
| 2011-06-20 | 2011-06-16 | 2.900 | 701,931 | +38,996 | 0.05% | 2,035,440 |
| 2011-06-16 | 2011-06-14 | 3.385 | 662,935 | -26,588 | 0.05% | 2,244,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 689,523 | +35,451 | 0.05% | 2,396,240 |
| 2011-06-13 | 2011-06-09 | 3.486 | 654,072 | +175,483 | 0.05% | 2,280,420 |
| 2011-06-10 | 2011-06-08 | 3.441 | 478,589 | +271,200 | 0.03% | 1,646,999 |
| 2011-06-03 | 2011-06-01 | 4.163 | 207,389 | -8,862 | 0.02% | 863,461 |
| 2011-06-02 | 2011-05-31 | 4.333 | 216,251 | -8,863 | 0.02% | 936,958 |
| 2011-06-01 | 2011-05-30 | 4.231 | 225,114 | -17,726 | 0.02% | 952,499 |
| 2011-05-31 | 2011-05-27 | 4.028 | 242,840 | +17,726 | 0.02% | 978,181 |
| 2011-05-30 | 2011-05-26 | 4.231 | 225,114 | -88,628 | 0.02% | 952,499 |
| 2011-05-27 | 2011-05-25 | 4.355 | 313,742 | +88,628 | 0.03% | 1,366,440 |
| 2011-05-24 | 2011-05-20 | 4.570 | 225,114 | -26,589 | 0.02% | 1,028,699 |
| 2011-05-20 | 2011-05-18 | 4.897 | 251,703 | -56,721 | 0.02% | 1,232,562 |
| 2011-05-19 | 2011-05-17 | 4.852 | 308,424 | -8,863 | 0.03% | 1,496,399 |
| 2011-05-18 | 2011-05-16 | 4.953 | 317,287 | +8,863 | 0.03% | 1,571,620 |
| 2011-05-16 | 2011-05-12 | 5.044 | 308,424 | +12,408 | 0.03% | 1,555,559 |
| 2011-05-13 | 2011-05-11 | 5.134 | 296,016 | +136,486 | 0.02% | 1,519,698 |
| 2011-05-06 | 2011-05-04 | 5.021 | 159,530 | +159,530 | 0.01% | 801,001 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -53,177 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 53,177 | -53,176 | 0.00% | 1,080,008 |
| 2011-04-18 | 2011-04-14 | 19.430 | 106,353 | +70,016 | 0.01% | 2,066,396 |
| 2011-04-15 | 2011-04-13 | 18.211 | 36,337 | -7,091 | 0.01% | 661,734 |
| 2011-04-14 | 2011-04-12 | 17.715 | 43,428 | +887 | 0.01% | 769,308 |
| 2011-04-08 | 2011-04-06 | 16.023 | 42,541 | +182 | 0.01% | 681,637 |
| 2011-04-07 | 2011-04-04 | 16.000 | 42,359 | +5,295 | 0.01% | 677,761 |
| 2011-04-06 | 2011-04-01 | 16.318 | 37,064 | -8,825 | 0.01% | 604,799 |
| 2011-04-04 | 2011-03-31 | 15.978 | 45,889 | +2,648 | 0.02% | 733,202 |
| 2011-03-31 | 2011-03-29 | 16.091 | 43,241 | +3,529 | 0.01% | 695,793 |
| 2011-03-29 | 2011-03-25 | 16.046 | 39,712 | +4,413 | 0.01% | 637,208 |
| 2011-03-28 | 2011-03-24 | 15.638 | 35,299 | +2,647 | 0.01% | 551,998 |
| 2011-03-22 | 2011-03-18 | 15.434 | 32,652 | +3,530 | 0.01% | 503,945 |
| 2011-03-18 | 2011-03-16 | 15.638 | 29,122 | +3,530 | 0.01% | 455,403 |
| 2011-03-17 | 2011-03-15 | 15.502 | 25,592 | -12,355 | 0.01% | 396,722 |
| 2011-03-16 | 2011-03-14 | 16.091 | 37,947 | +7,943 | 0.01% | 610,607 |
| 2011-03-15 | 2011-03-11 | 15.842 | 30,004 | -39,712 | 0.01% | 475,316 |
| 2011-03-14 | 2011-03-10 | 16.340 | 69,716 | -4,412 | 0.02% | 1,139,184 |
| 2011-03-11 | 2011-03-09 | 16.522 | 74,128 | +17,649 | 0.02% | 1,224,717 |
| 2011-03-08 | 2011-03-04 | 16.703 | 56,479 | -17,649 | 0.02% | 943,367 |
| 2011-03-07 | 2011-03-03 | 16.182 | 74,128 | +57,361 | 0.02% | 1,199,517 |
| 2011-02-28 | 2011-02-24 | 14.958 | 16,767 | -11,472 | 0.01% | 250,799 |
| 2011-01-31 | 2011-01-27 | 15.796 | 28,239 | -5,295 | 0.01% | 446,075 |
| 2011-01-28 | 2011-01-26 | 15.978 | 33,534 | +8,825 | 0.01% | 535,797 |
| 2011-01-27 | 2011-01-25 | 16.318 | 24,709 | -22,062 | 0.01% | 403,194 |
| 2011-01-26 | 2011-01-24 | 16.952 | 46,771 | -883 | 0.02% | 792,874 |
| 2011-01-24 | 2011-01-20 | 17.066 | 47,654 | +25,592 | 0.02% | 813,243 |
| 2011-01-20 | 2011-01-18 | 16.544 | 22,062 | +2,647 | 0.01% | 365,001 |
| 2011-01-17 | 2011-01-13 | 16.023 | 19,415 | -4,412 | 0.01% | 311,088 |
| 2011-01-14 | 2011-01-12 | 16.091 | 23,827 | -61,773 | 0.01% | 383,401 |
| 2011-01-12 | 2011-01-10 | 17.564 | 85,600 | +66,185 | 0.03% | 1,503,493 |
| 2010-12-30 | 2010-12-28 | 13.258 | 19,415 | -22,944 | 0.01% | 257,406 |
| 2010-12-22 | 2010-12-20 | 13.553 | 42,359 | -3,530 | 0.01% | 574,081 |
| 2010-12-07 | 2010-12-03 | 13.689 | 45,889 | -5,295 | 0.02% | 628,162 |
| 2010-11-29 | 2010-11-25 | 12.692 | 51,184 | -4,412 | 0.03% | 649,603 |
| 2010-11-19 | 2010-11-17 | 11.853 | 55,596 | +11,472 | 0.03% | 658,979 |
| 2010-11-15 | 2010-11-11 | 13.281 | 44,124 | +3,530 | 0.02% | 586,001 |
| 2010-11-12 | 2010-11-10 | 12.556 | 40,594 | -882 | 0.02% | 509,680 |
| 2010-11-03 | 2010-11-01 | 11.785 | 41,476 | -8,825 | 0.02% | 488,794 |
| 2010-11-02 | 2010-10-29 | 11.876 | 50,301 | -4,413 | 0.02% | 597,357 |
| 2010-10-27 | 2010-10-25 | 11.558 | 54,714 | +13,238 | 0.03% | 632,404 |
| 2010-10-26 | 2010-10-22 | 11.921 | 41,476 | -26,475 | 0.02% | 494,434 |
| 2010-10-14 | 2010-10-12 | 8.839 | 67,951 | -8,825 | 0.03% | 600,602 |
| 2010-10-13 | 2010-10-11 | 8.635 | 76,776 | -4,412 | 0.04% | 662,943 |
| 2010-10-12 | 2010-10-08 | 8.000 | 81,188 | +13,237 | 0.04% | 649,520 |
| 2010-09-24 | 2010-09-21 | 7.162 | 67,951 | +883 | 0.03% | 486,641 |
| 2009-12-03 | 2009-12-01 | 4.578 | 67,068 | -1,765 | 0.04% | 307,038 |
| 2009-12-01 | 2009-11-27 | 4.351 | 68,833 | -883 | 0.04% | 299,519 |
| 2009-11-30 | 2009-11-26 | 4.193 | 69,716 | +1,765 | 0.04% | 292,301 |
| 2009-10-19 | 2009-10-15 | 3.105 | 67,951 | -8,825 | 0.04% | 210,981 |
| 2009-10-13 | 2009-10-09 | 2.833 | 76,776 | -62,656 | 0.04% | 217,501 |
| 2009-09-10 | 2009-09-08 | 3.105 | 139,432 | -1,765 | 0.08% | 432,921 |
| 2009-08-25 | 2009-08-21 | 3.037 | 141,197 | +883 | 0.08% | 428,801 |
| 2009-08-20 | 2009-08-18 | 2.833 | 140,314 | +4,412 | 0.08% | 397,500 |
| 2009-08-13 | 2009-08-11 | 3.400 | 135,902 | -18,532 | 0.07% | 462,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 154,434 | -8,824 | 0.08% | 532,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 163,258 | +27,356 | 0.09% | 595,698 |
| 2009-08-07 | 2009-08-05 | 3.853 | 135,902 | -27,356 | 0.07% | 523,601 |
| 2009-08-06 | 2009-08-04 | 3.150 | 163,258 | +30,004 | 0.09% | 514,299 |
| 2009-06-02 | 2009-05-29 | 2.402 | 133,254 | -26,475 | 0.07% | 320,120 |
| 2009-05-29 | 2009-05-26 | 2.334 | 159,729 | -106,779 | 0.09% | 372,861 |
| 2009-05-27 | 2009-05-25 | 2.448 | 266,508 | +44,123 | 0.15% | 652,319 |
| 2009-05-21 | 2009-05-19 | 1.949 | 222,385 | +164,141 | 0.12% | 433,441 |
| 2009-05-15 | 2009-05-13 | 1.722 | 58,244 | -11,472 | 0.03% | 100,321 |
| 2009-05-08 | 2009-05-06 | 1.768 | 69,716 | +44,124 | 0.04% | 123,240 |
| 2009-04-22 | 2009-04-20 | 1.904 | 25,592 | -1,765 | 0.01% | 48,720 |
| 2009-04-16 | 2009-04-14 | 1.632 | 27,357 | +12,355 | 0.01% | 44,640 |
| 2009-04-15 | 2009-04-09 | 1.564 | 15,002 | -32,652 | 0.01% | 23,460 |
| 2009-04-08 | 2009-04-06 | 1.473 | 47,654 | -55,596 | 0.03% | 70,200 |
| 2009-04-06 | 2009-04-02 | 1.382 | 103,250 | -176,496 | 0.06% | 142,740 |
| 2009-04-03 | 2009-04-01 | 1.314 | 279,746 | +176,496 | 0.15% | 367,721 |
| 2009-03-27 | 2009-03-25 | 1.269 | 103,250 | -44,124 | 0.06% | 131,040 |
| 2009-03-25 | 2009-03-23 | 1.292 | 147,374 | -17,649 | 0.08% | 190,380 |
| 2009-03-24 | 2009-03-20 | 1.337 | 165,023 | +61,773 | 0.09% | 220,659 |
| 2009-02-11 | 2009-02-09 | 1.405 | 103,250 | -44,124 | 0.06% | 145,080 |
| 2009-02-05 | 2009-02-03 | 1.292 | 147,374 | -8,825 | 0.08% | 190,380 |
| 2009-02-03 | 2009-01-30 | 1.360 | 156,199 | +8,825 | 0.09% | 212,400 |
| 2009-01-16 | 2009-01-14 | 1.428 | 147,374 | +44,124 | 0.08% | 210,420 |
| 2009-01-13 | 2009-01-09 | 1.722 | 103,250 | -22,062 | 0.06% | 177,840 |
| 2009-01-09 | 2009-01-07 | 1.564 | 125,312 | +88,248 | 0.07% | 195,960 |
| 2009-01-08 | 2009-01-06 | 1.654 | 37,064 | +35,299 | 0.02% | 61,320 |
| 2008-12-29 | 2008-12-22 | 1.178 | 1,765 | -8,825 | 0.00% | 2,080 |
| 2008-12-19 | 2008-12-17 | 1.178 | 10,590 | +8,825 | 0.01% | 12,480 |
| 2008-12-18 | 2008-12-16 | 1.133 | 1,765 | -4,412 | 0.00% | 2,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 6,177 | +4,412 | 0.00% | 7,280 |
| 2008-12-08 | 2008-12-04 | 1.088 | 1,765 | -110,310 | 0.00% | 1,920 |
| 2008-12-05 | 2008-12-03 | 1.065 | 112,075 | +110,310 | 0.06% | 119,380 |
| 2008-09-22 | 2008-09-18 | 3.377 | 1,765 | -882 | 0.00% | 5,960 |
| 2008-05-27 | 2008-05-23 | 6.488 | 2,647 | +57 | 0.00% | 17,172 |
| 2008-03-03 | 2008-02-28 | 8.109 | 2,590 | +2,590 | 0.00% | 21,003 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy