History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-10-10 | 2025-10-08 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-10-09 | 2025-10-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-10-06 | 2025-10-02 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-10-03 | 2025-09-30 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2025-10-02 | 2025-09-29 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-30 | 2025-09-26 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-29 | 2025-09-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-09-26 | 2025-09-24 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-25 | 2025-09-23 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-24 | 2025-09-22 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-23 | 2025-09-19 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-22 | 2025-09-18 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-19 | 2025-09-17 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-09-18 | 2025-09-16 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-09-17 | 2025-09-15 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-16 | 2025-09-12 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-15 | 2025-09-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-12 | 2025-09-10 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-09-09 | 2025-09-05 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-08 | 2025-09-04 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-05 | 2025-09-03 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2025-09-04 | 2025-09-02 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2025-09-03 | 2025-09-01 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2025-09-02 | 2025-08-29 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-08-29 | 2025-08-27 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-08-27 | 2025-08-25 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-08-26 | 2025-08-22 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-08-25 | 2025-08-21 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-08-22 | 2025-08-20 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-08-21 | 2025-08-19 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-08-20 | 2025-08-18 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-19 | 2025-08-15 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-08-15 | 2025-08-13 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-08-14 | 2025-08-12 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-13 | 2025-08-11 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-12 | 2025-08-08 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-08-08 | 2025-08-06 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-07 | 2025-08-05 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-08-05 | 2025-08-01 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-08-04 | 2025-07-31 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-08-01 | 2025-07-30 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-07-31 | 2025-07-29 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2025-07-30 | 2025-07-28 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-07-29 | 2025-07-25 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2025-07-28 | 2025-07-24 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2025-07-25 | 2025-07-23 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-07-23 | 2025-07-21 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-07-21 | 2025-07-17 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-07-18 | 2025-07-16 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-07-17 | 2025-07-15 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-07-16 | 2025-07-14 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-07-15 | 2025-07-11 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-07-14 | 2025-07-10 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-07-11 | 2025-07-09 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-07-10 | 2025-07-08 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-07-09 | 2025-07-07 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-07-08 | 2025-07-04 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-07-04 | 2025-07-02 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-07-03 | 2025-06-30 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-07-02 | 2025-06-27 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-06-30 | 2025-06-26 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2025-06-27 | 2025-06-25 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-06-26 | 2025-06-24 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-06-25 | 2025-06-23 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-06-24 | 2025-06-20 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-06-23 | 2025-06-19 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-06-19 | 2025-06-17 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2025-06-18 | 2025-06-16 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-06-17 | 2025-06-13 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-06-16 | 2025-06-12 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-06-13 | 2025-06-11 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-06-11 | 2025-06-09 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-06-05 | 2025-06-03 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-06-04 | 2025-06-02 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2025-06-03 | 2025-05-30 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-06-02 | 2025-05-29 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2025-05-30 | 2025-05-28 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-05-29 | 2025-05-27 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2025-05-28 | 2025-05-26 | 0.237 | 178,000 | +0 | 0.01% | 42,186 |
| 2025-05-27 | 2025-05-23 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-05-26 | 2025-05-22 | 0.237 | 178,000 | +0 | 0.01% | 42,186 |
| 2025-05-23 | 2025-05-21 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2025-05-22 | 2025-05-20 | 0.237 | 178,000 | +0 | 0.01% | 42,186 |
| 2025-05-21 | 2025-05-19 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-05-20 | 2025-05-16 | 0.237 | 178,000 | +0 | 0.01% | 42,186 |
| 2025-05-19 | 2025-05-15 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2025-05-16 | 2025-05-14 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2025-05-15 | 2025-05-13 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-05-14 | 2025-05-12 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2025-05-13 | 2025-05-09 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-05-12 | 2025-05-08 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2025-05-09 | 2025-05-07 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2025-05-08 | 2025-05-06 | 0.238 | 178,000 | +0 | 0.01% | 42,364 |
| 2025-05-07 | 2025-05-02 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-05-06 | 2025-04-30 | 0.238 | 178,000 | +0 | 0.01% | 42,364 |
| 2025-05-02 | 2025-04-29 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2025-04-30 | 2025-04-28 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-04-29 | 2025-04-25 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-04-28 | 2025-04-24 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2025-04-25 | 2025-04-23 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2025-04-23 | 2025-04-17 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2025-04-22 | 2025-04-16 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-04-17 | 2025-04-15 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-04-16 | 2025-04-14 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-04-15 | 2025-04-11 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-04-14 | 2025-04-10 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2025-04-10 | 2025-04-08 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-04-09 | 2025-04-07 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2025-04-08 | 2025-04-03 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-04-07 | 2025-04-02 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-04-02 | 2025-03-31 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-04-01 | 2025-03-28 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-03-28 | 2025-03-26 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-03-27 | 2025-03-25 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-03-26 | 2025-03-24 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-03-25 | 2025-03-21 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-21 | 2025-03-19 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-03-20 | 2025-03-18 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-03-19 | 2025-03-17 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-03-18 | 2025-03-14 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-03-17 | 2025-03-13 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-03-14 | 2025-03-12 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-03-13 | 2025-03-11 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-03-12 | 2025-03-10 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-03-11 | 2025-03-07 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-03-10 | 2025-03-06 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-03-07 | 2025-03-05 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-03-06 | 2025-03-04 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-03-05 | 2025-03-03 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-03-04 | 2025-02-28 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-03-03 | 2025-02-27 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-02-28 | 2025-02-26 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-02-26 | 2025-02-24 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2025-02-25 | 2025-02-21 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-02-24 | 2025-02-20 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-21 | 2025-02-19 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-20 | 2025-02-18 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-19 | 2025-02-17 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-02-18 | 2025-02-14 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-02-17 | 2025-02-13 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-14 | 2025-02-12 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2025-02-13 | 2025-02-11 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-12 | 2025-02-10 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2025-02-11 | 2025-02-07 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2025-02-10 | 2025-02-06 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2025-02-07 | 2025-02-05 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-02-06 | 2025-02-04 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-02-04 | 2025-01-28 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-02-03 | 2025-01-24 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-01-27 | 2025-01-23 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2025-01-24 | 2025-01-22 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2025-01-22 | 2025-01-20 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2025-01-21 | 2025-01-17 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2025-01-17 | 2025-01-15 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-01-16 | 2025-01-14 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-01-15 | 2025-01-13 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2025-01-14 | 2025-01-10 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-01-10 | 2025-01-08 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-01-09 | 2025-01-07 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2025-01-08 | 2025-01-06 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2025-01-07 | 2025-01-03 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2025-01-06 | 2025-01-02 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2025-01-03 | 2024-12-31 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2025-01-02 | 2024-12-27 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2024-12-30 | 2024-12-24 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-12-27 | 2024-12-20 | 0.435 | 178,000 | +0 | 0.01% | 77,430 |
| 2024-12-23 | 2024-12-19 | 0.435 | 178,000 | +0 | 0.01% | 77,430 |
| 2024-12-20 | 2024-12-18 | 0.435 | 178,000 | +0 | 0.01% | 77,430 |
| 2024-12-19 | 2024-12-17 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2024-12-18 | 2024-12-16 | 0.435 | 178,000 | +0 | 0.01% | 77,430 |
| 2024-12-17 | 2024-12-13 | 0.455 | 178,000 | +0 | 0.01% | 80,990 |
| 2024-12-16 | 2024-12-12 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-12-13 | 2024-12-11 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 178,000 | +0 | 0.01% | 80,990 |
| 2024-12-11 | 2024-12-09 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-12-10 | 2024-12-06 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 178,000 | +0 | 0.01% | 80,990 |
| 2024-12-06 | 2024-12-04 | 0.475 | 178,000 | +0 | 0.01% | 84,550 |
| 2024-12-05 | 2024-12-03 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-12-04 | 2024-12-02 | 0.485 | 178,000 | +0 | 0.01% | 86,330 |
| 2024-12-03 | 2024-11-29 | 0.475 | 178,000 | +0 | 0.01% | 84,550 |
| 2024-12-02 | 2024-11-28 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-11-29 | 2024-11-27 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-11-27 | 2024-11-25 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-11-26 | 2024-11-22 | 0.485 | 178,000 | +0 | 0.01% | 86,330 |
| 2024-11-25 | 2024-11-21 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-11-21 | 2024-11-19 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-11-20 | 2024-11-18 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-11-19 | 2024-11-15 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-11-18 | 2024-11-14 | 0.520 | 178,000 | +0 | 0.01% | 92,560 |
| 2024-11-15 | 2024-11-13 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-11-14 | 2024-11-12 | 0.540 | 178,000 | +0 | 0.01% | 96,120 |
| 2024-11-13 | 2024-11-11 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-11-12 | 2024-11-08 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-11-11 | 2024-11-07 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-11-08 | 2024-11-06 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-11-07 | 2024-11-05 | 0.590 | 178,000 | +0 | 0.01% | 105,020 |
| 2024-11-06 | 2024-11-04 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-11-05 | 2024-11-01 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-11-04 | 2024-10-31 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-11-01 | 2024-10-30 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-10-31 | 2024-10-29 | 0.580 | 178,000 | +0 | 0.01% | 103,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-10-29 | 2024-10-25 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-10-28 | 2024-10-24 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-10-25 | 2024-10-23 | 0.540 | 178,000 | +0 | 0.01% | 96,120 |
| 2024-10-24 | 2024-10-22 | 0.520 | 178,000 | +0 | 0.01% | 92,560 |
| 2024-10-23 | 2024-10-21 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-10-22 | 2024-10-18 | 0.540 | 178,000 | +0 | 0.01% | 96,120 |
| 2024-10-21 | 2024-10-17 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-10-18 | 2024-10-16 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-10-17 | 2024-10-15 | 0.540 | 178,000 | +0 | 0.01% | 96,120 |
| 2024-10-16 | 2024-10-14 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-10-15 | 2024-10-10 | 0.590 | 178,000 | +0 | 0.01% | 105,020 |
| 2024-10-14 | 2024-10-09 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-10-10 | 2024-10-08 | 0.630 | 178,000 | +0 | 0.01% | 112,140 |
| 2024-10-09 | 2024-10-07 | 0.790 | 178,000 | -40,000 | 0.01% | 140,620 |
| 2024-04-30 | 2024-04-26 | 0.810 | 218,000 | +20,000 | 0.01% | 176,580 |
| 2023-10-26 | 2023-10-24 | 0.840 | 198,000 | -10,000 | 0.01% | 166,320 |
| 2023-08-02 | 2023-07-31 | 0.888 | 208,000 | +4,303 | 0.01% | 184,783 |
| 2023-06-16 | 2023-06-14 | 0.878 | 203,697 | +9,794 | 0.01% | 178,880 |
| 2023-04-20 | 2023-04-18 | 1.154 | 193,903 | -9,794 | 0.01% | 223,739 |
| 2023-04-12 | 2023-04-06 | 1.021 | 203,697 | -58,758 | 0.01% | 208,000 |
| 2023-03-14 | 2023-03-10 | 1.093 | 262,455 | +9,793 | 0.01% | 286,760 |
| 2023-02-17 | 2023-02-15 | 1.358 | 252,662 | -9,793 | 0.01% | 343,140 |
| 2023-02-10 | 2023-02-08 | 1.266 | 262,455 | +9,793 | 0.01% | 332,320 |
| 2023-02-08 | 2023-02-06 | 1.348 | 252,662 | +58,759 | 0.01% | 340,560 |
| 2022-07-08 | 2022-07-06 | 1.440 | 193,903 | -29,380 | 0.01% | 279,179 |
| 2022-06-29 | 2022-06-27 | 1.656 | 223,283 | +35,594 | 0.01% | 369,813 |
| 2022-06-06 | 2022-06-01 | 1.519 | 187,689 | -28,437 | 0.01% | 285,121 |
| 2022-04-14 | 2022-04-12 | 1.498 | 216,126 | +7,583 | 0.01% | 323,760 |
| 2022-04-04 | 2022-03-31 | 1.646 | 208,543 | +9,479 | 0.01% | 343,200 |
| 2022-03-22 | 2022-03-18 | 1.730 | 199,064 | -9,479 | 0.01% | 344,401 |
| 2022-03-16 | 2022-03-14 | 1.487 | 208,543 | +18,959 | 0.01% | 310,200 |
| 2022-03-15 | 2022-03-11 | 1.709 | 189,584 | +18,958 | 0.01% | 323,999 |
| 2022-03-10 | 2022-03-08 | 1.393 | 170,626 | +9,479 | 0.01% | 237,600 |
| 2022-03-07 | 2022-03-03 | 1.688 | 161,147 | -18,958 | 0.01% | 272,000 |
| 2022-02-08 | 2022-02-04 | 1.825 | 180,105 | -9,479 | 0.01% | 328,700 |
| 2022-02-07 | 2022-01-31 | 1.762 | 189,584 | -9,480 | 0.01% | 333,999 |
| 2022-02-04 | 2022-01-27 | 1.720 | 199,064 | +9,480 | 0.01% | 342,301 |
| 2022-01-26 | 2022-01-24 | 1.878 | 189,584 | -9,480 | 0.01% | 355,999 |
| 2022-01-05 | 2022-01-03 | 1.931 | 199,064 | -47,396 | 0.01% | 384,301 |
| 2022-01-04 | 2021-12-31 | 1.825 | 246,460 | +47,396 | 0.01% | 449,800 |
| 2022-01-03 | 2021-12-29 | 1.804 | 199,064 | -9,479 | 0.01% | 359,101 |
| 2021-12-29 | 2021-12-24 | 1.825 | 208,543 | +9,479 | 0.01% | 380,600 |
| 2021-12-28 | 2021-12-22 | 1.867 | 199,064 | +9,480 | 0.01% | 371,701 |
| 2021-12-21 | 2021-12-17 | 2.015 | 189,584 | +9,479 | 0.01% | 381,999 |
| 2021-12-20 | 2021-12-16 | 2.163 | 180,105 | +18,958 | 0.01% | 389,500 |
| 2021-12-15 | 2021-12-13 | 2.331 | 161,147 | -28,437 | 0.01% | 375,701 |
| 2021-12-13 | 2021-12-09 | 2.258 | 189,584 | -18,959 | 0.01% | 427,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 208,543 | -51,188 | 0.01% | 437,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 259,731 | +9,480 | 0.01% | 517,861 |
| 2021-12-02 | 2021-11-30 | 1.983 | 250,251 | +11,375 | 0.01% | 496,319 |
| 2021-11-26 | 2021-11-24 | 2.258 | 238,876 | +28,437 | 0.01% | 539,279 |
| 2021-11-25 | 2021-11-23 | 2.258 | 210,439 | -18,958 | 0.01% | 475,081 |
| 2021-11-24 | 2021-11-22 | 2.268 | 229,397 | +47,396 | 0.01% | 520,300 |
| 2021-11-23 | 2021-11-19 | 2.384 | 182,001 | -9,479 | 0.01% | 433,920 |
| 2021-11-22 | 2021-11-18 | 2.469 | 191,480 | -18,959 | 0.01% | 472,679 |
| 2021-11-16 | 2021-11-12 | 2.279 | 210,439 | +18,959 | 0.01% | 479,521 |
| 2021-11-11 | 2021-11-09 | 2.268 | 191,480 | +9,479 | 0.01% | 434,299 |
| 2021-11-08 | 2021-11-04 | 2.395 | 182,001 | +18,958 | 0.01% | 435,840 |
| 2021-11-05 | 2021-11-03 | 2.331 | 163,043 | -5,687 | 0.01% | 380,121 |
| 2021-11-04 | 2021-11-02 | 2.331 | 168,730 | -17,063 | 0.01% | 393,380 |
| 2021-10-22 | 2021-10-20 | 2.806 | 185,793 | -1,896 | 0.01% | 521,361 |
| 2021-10-21 | 2021-10-19 | 2.806 | 187,689 | -26,541 | 0.01% | 526,681 |
| 2021-10-20 | 2021-10-18 | 2.490 | 214,230 | -28,438 | 0.01% | 533,359 |
| 2021-10-18 | 2021-10-12 | 2.247 | 242,668 | -1,896 | 0.01% | 545,280 |
| 2021-10-11 | 2021-10-07 | 2.395 | 244,564 | +58,771 | 0.01% | 585,660 |
| 2021-10-07 | 2021-10-05 | 2.416 | 185,793 | -18,958 | 0.01% | 448,841 |
| 2021-10-05 | 2021-09-30 | 2.542 | 204,751 | +18,958 | 0.01% | 520,560 |
| 2021-09-30 | 2021-09-28 | 2.658 | 185,793 | +28,438 | 0.01% | 493,921 |
| 2021-09-29 | 2021-09-27 | 2.553 | 157,355 | +18,958 | 0.01% | 401,720 |
| 2021-09-28 | 2021-09-24 | 2.964 | 138,397 | -3,791 | 0.01% | 410,261 |
| 2021-09-27 | 2021-09-23 | 3.207 | 142,188 | +5,687 | 0.01% | 455,999 |
| 2021-09-24 | 2021-09-21 | 3.344 | 136,501 | -18,958 | 0.01% | 456,481 |
| 2021-09-23 | 2021-09-20 | 2.880 | 155,459 | +18,958 | 0.01% | 447,719 |
| 2021-09-21 | 2021-09-17 | 3.028 | 136,501 | -15,167 | 0.01% | 413,281 |
| 2021-09-20 | 2021-09-16 | 2.880 | 151,668 | +9,480 | 0.01% | 436,801 |
| 2021-09-17 | 2021-09-15 | 3.228 | 142,188 | -18,959 | 0.01% | 458,999 |
| 2021-09-16 | 2021-09-14 | 3.302 | 161,147 | -18,958 | 0.01% | 532,101 |
| 2021-09-15 | 2021-09-13 | 3.471 | 180,105 | +13,271 | 0.01% | 625,099 |
| 2021-09-14 | 2021-09-10 | 3.608 | 166,834 | -20,855 | 0.01% | 601,919 |
| 2021-09-13 | 2021-09-09 | 3.661 | 187,689 | -1,895 | 0.01% | 687,061 |
| 2021-09-08 | 2021-09-06 | 3.977 | 189,584 | +3,791 | 0.01% | 753,998 |
| 2021-09-03 | 2021-09-01 | 4.199 | 185,793 | +28,438 | 0.01% | 780,081 |
| 2021-08-31 | 2021-08-27 | 4.505 | 157,355 | +18,958 | 0.01% | 708,820 |
| 2021-08-30 | 2021-08-26 | 4.673 | 138,397 | +9,480 | 0.01% | 646,782 |
| 2021-08-26 | 2021-08-24 | 4.315 | 128,917 | +5,687 | 0.01% | 556,238 |
| 2021-08-24 | 2021-08-20 | 3.882 | 123,230 | -1,896 | 0.01% | 478,400 |
| 2021-08-23 | 2021-08-19 | 3.977 | 125,126 | +1,896 | 0.01% | 497,641 |
| 2021-08-20 | 2021-08-18 | 4.009 | 123,230 | +9,479 | 0.01% | 494,000 |
| 2021-08-18 | 2021-08-16 | 4.462 | 113,751 | -1,896 | 0.01% | 507,602 |
| 2021-08-17 | 2021-08-13 | 4.072 | 115,647 | -26,541 | 0.01% | 470,922 |
| 2021-08-10 | 2021-08-06 | 3.513 | 142,188 | -28,438 | 0.01% | 499,499 |
| 2021-08-09 | 2021-08-05 | 3.439 | 170,626 | -28,438 | 0.01% | 586,800 |
| 2021-08-06 | 2021-08-04 | 3.460 | 199,064 | +94,793 | 0.01% | 688,801 |
| 2021-08-05 | 2021-08-03 | 3.513 | 104,271 | +28,437 | 0.01% | 366,298 |
| 2021-08-03 | 2021-07-30 | 3.576 | 75,834 | -70,146 | 0.00% | 271,201 |
| 2021-08-02 | 2021-07-29 | 3.355 | 145,980 | -28,438 | 0.01% | 489,720 |
| 2021-07-30 | 2021-07-28 | 2.891 | 174,418 | +9,480 | 0.01% | 504,161 |
| 2021-07-29 | 2021-07-27 | 2.405 | 164,938 | +70,146 | 0.01% | 396,719 |
| 2021-07-28 | 2021-07-26 | 3.175 | 94,792 | -3,792 | 0.01% | 300,999 |
| 2021-07-27 | 2021-07-23 | 3.450 | 98,584 | -5,687 | 0.01% | 340,080 |
| 2021-07-26 | 2021-07-22 | 3.450 | 104,271 | +85,313 | 0.01% | 359,698 |
| 2021-07-23 | 2021-07-21 | 3.882 | 18,958 | +15,166 | 0.00% | 73,598 |
| 2021-07-22 | 2021-07-20 | 3.355 | 3,792 | +3,792 | 0.00% | 12,721 |
| 2021-07-21 | 2021-07-19 | 3.196 | 0 | -11,375 | ||
| 2021-07-20 | 2021-07-16 | 2.954 | 11,375 | -45,500 | 0.00% | 33,600 |
| 2021-07-19 | 2021-07-15 | 2.774 | 56,875 | +56,875 | 0.00% | 157,799 |
| 2021-07-16 | 2021-07-14 | 2.796 | 0 | -75,834 | ||
| 2021-07-15 | 2021-07-13 | 2.785 | 75,834 | +13,271 | 0.00% | 211,201 |
| 2021-07-14 | 2021-07-12 | 2.342 | 62,563 | +43,605 | 0.00% | 146,520 |
| 2021-07-05 | 2021-06-30 | 1.962 | 18,958 | +18,958 | 0.00% | 37,199 |
| 2021-07-02 | 2021-06-29 | 1.836 | 0 | -47,396 | ||
| 2021-06-29 | 2021-06-25 | 1.667 | 47,396 | +47,396 | 0.00% | 79,000 |
| 2021-06-25 | 2021-06-23 | 1.772 | 0 | -28,438 | ||
| 2021-06-24 | 2021-06-22 | 1.677 | 28,438 | +28,438 | 0.00% | 47,701 |
| 2021-04-27 | 2021-04-23 | 0.760 | 0 | -18,958 | ||
| 2021-04-08 | 2021-04-01 | 0.696 | 18,958 | +18,958 | 0.00% | 13,200 |
| 2021-02-10 | 2021-02-08 | 1.002 | 0 | -22,750 | ||
| 2021-02-08 | 2021-02-04 | 0.960 | 22,750 | -13,271 | 0.00% | 21,840 |
| 2021-02-05 | 2021-02-03 | 1.002 | 36,021 | +13,271 | 0.00% | 36,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 22,750 | +22,750 | 0.00% | 22,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 0 | -9,479 | ||
| 2020-12-23 | 2020-12-21 | 0.949 | 9,479 | -5,688 | 0.00% | 9,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 15,167 | +15,167 | 0.00% | 13,920 |
| 2020-12-07 | 2020-12-03 | 1.087 | 0 | -212,335 | ||
| 2020-12-03 | 2020-12-01 | 1.182 | 212,335 | -189,584 | 0.01% | 250,881 |
| 2020-12-02 | 2020-11-30 | 0.960 | 401,919 | -663,546 | 0.02% | 385,840 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,065,465 | -418,981 | 0.06% | 887,960 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,484,446 | +60,667 | 0.09% | 1,049,220 |
| 2020-11-13 | 2020-11-11 | 0.591 | 1,423,779 | -1,896 | 0.08% | 841,120 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,425,675 | +1,896 | 0.08% | 917,440 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,423,779 | +67,001 | 0.08% | 669,873 |
| 2019-03-21 | 2019-03-19 | 0.598 | 1,356,778 | -3,613 | 0.08% | 811,080 |
| 2018-09-27 | 2018-09-24 | 0.764 | 1,360,391 | -23,486 | 0.08% | 1,039,140 |
| 2018-09-24 | 2018-09-20 | 0.697 | 1,383,877 | -27,100 | 0.08% | 965,160 |
| 2018-09-21 | 2018-09-19 | 0.686 | 1,410,977 | +27,100 | 0.09% | 968,440 |
| 2018-04-20 | 2018-04-18 | 0.786 | 1,383,877 | +453,463 | 0.08% | 1,087,720 |
| 2018-04-11 | 2018-04-09 | 0.863 | 930,414 | +186,083 | 0.06% | 803,400 |
| 2018-03-20 | 2018-03-16 | 0.963 | 744,331 | +23,486 | 0.05% | 716,880 |
| 2018-02-07 | 2018-02-05 | 0.897 | 720,845 | -180,662 | 0.04% | 646,380 |
| 2018-02-02 | 2018-01-31 | 0.886 | 901,507 | +173,436 | 0.06% | 798,400 |
| 2018-01-08 | 2018-01-04 | 0.974 | 728,071 | +90,331 | 0.04% | 709,280 |
| 2018-01-02 | 2017-12-28 | 1.096 | 637,740 | -1,806 | 0.04% | 698,940 |
| 2017-07-25 | 2017-07-21 | 0.808 | 639,546 | +90,331 | 0.04% | 516,840 |
| 2017-07-14 | 2017-07-12 | 0.775 | 549,215 | -36,133 | 0.03% | 425,600 |
| 2017-07-04 | 2017-06-30 | 0.775 | 585,348 | -135,497 | 0.04% | 453,600 |
| 2017-03-17 | 2017-03-15 | 1.018 | 720,845 | +1,807 | 0.04% | 734,160 |
| 2016-12-28 | 2016-12-22 | 0.952 | 719,038 | +541,988 | 0.04% | 684,560 |
| 2016-08-23 | 2016-08-19 | 1.218 | 177,050 | -9,033 | 0.01% | 215,601 |
| 2016-08-22 | 2016-08-18 | 1.118 | 186,083 | -28,906 | 0.01% | 208,060 |
| 2016-08-01 | 2016-07-28 | 1.196 | 214,989 | -1,806 | 0.01% | 257,040 |
| 2016-07-28 | 2016-07-26 | 1.173 | 216,795 | -231,249 | 0.01% | 254,400 |
| 2016-02-18 | 2016-02-16 | 0.952 | 448,044 | +1,807 | 0.03% | 426,560 |
| 2015-11-10 | 2015-11-06 | 1.240 | 446,237 | -27,100 | 0.03% | 553,280 |
| 2015-11-06 | 2015-11-04 | 1.185 | 473,337 | +27,100 | 0.03% | 560,680 |
| 2015-07-13 | 2015-07-09 | 1.229 | 446,237 | -270,994 | 0.03% | 548,340 |
| 2015-07-09 | 2015-07-07 | 1.052 | 717,231 | +180,662 | 0.04% | 754,300 |
| 2015-07-08 | 2015-07-06 | 1.162 | 536,569 | +343,260 | 0.03% | 623,701 |
| 2015-06-30 | 2015-06-26 | 1.638 | 193,309 | +135,497 | 0.01% | 316,720 |
| 2015-06-19 | 2015-06-17 | 2.004 | 57,812 | +18,066 | 0.00% | 115,840 |
| 2015-06-05 | 2015-06-03 | 2.103 | 39,746 | -36,132 | 0.00% | 83,600 |
| 2015-06-04 | 2015-06-02 | 2.214 | 75,878 | -27,100 | 0.00% | 167,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 102,978 | -9,033 | 0.01% | 206,340 |
| 2015-06-02 | 2015-05-29 | 1.993 | 112,011 | -9,033 | 0.01% | 223,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 121,044 | -63,232 | 0.01% | 234,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 184,276 | -90,331 | 0.01% | 338,640 |
| 2015-05-20 | 2015-05-18 | 1.406 | 274,607 | -52,393 | 0.02% | 386,079 |
| 2015-05-18 | 2015-05-14 | 1.340 | 327,000 | +45,166 | 0.02% | 438,020 |
| 2015-05-13 | 2015-05-11 | 1.417 | 281,834 | -27,099 | 0.02% | 399,360 |
| 2015-04-22 | 2015-04-20 | 1.196 | 308,933 | -19,873 | 0.02% | 369,359 |
| 2015-03-17 | 2015-03-13 | 1.007 | 328,806 | -1,807 | 0.02% | 331,240 |
| 2014-10-31 | 2014-10-29 | 0.985 | 330,613 | +19,873 | 0.02% | 325,740 |
| 2014-10-27 | 2014-10-23 | 1.007 | 310,740 | -1,807 | 0.02% | 313,040 |
| 2014-09-19 | 2014-09-17 | 1.085 | 312,547 | +180,663 | 0.02% | 339,080 |
| 2014-09-15 | 2014-09-11 | 1.129 | 131,884 | -54,199 | 0.01% | 148,920 |
| 2014-09-08 | 2014-09-04 | 1.173 | 186,083 | -48,779 | 0.01% | 218,360 |
| 2014-09-02 | 2014-08-29 | 1.118 | 234,862 | -41,552 | 0.02% | 262,600 |
| 2014-08-13 | 2014-08-11 | 1.240 | 276,414 | +34,326 | 0.02% | 342,720 |
| 2014-08-11 | 2014-08-07 | 1.196 | 242,088 | +9,033 | 0.02% | 289,440 |
| 2014-08-06 | 2014-08-04 | 1.262 | 233,055 | +45,166 | 0.02% | 294,120 |
| 2014-08-05 | 2014-08-01 | 1.207 | 187,889 | +90,331 | 0.01% | 226,720 |
| 2014-07-30 | 2014-07-28 | 1.118 | 97,558 | -27,099 | 0.01% | 109,080 |
| 2014-07-23 | 2014-07-21 | 1.096 | 124,657 | +27,099 | 0.01% | 136,620 |
| 2014-07-22 | 2014-07-18 | 1.107 | 97,558 | -45,166 | 0.01% | 108,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 142,724 | +45,166 | 0.01% | 158,000 |
| 2014-07-15 | 2014-07-11 | 1.052 | 97,558 | -90,331 | 0.01% | 102,600 |
| 2014-06-18 | 2014-06-16 | 1.107 | 187,889 | -45,166 | 0.01% | 208,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 233,055 | +34,326 | 0.02% | 247,680 |
| 2014-05-27 | 2014-05-23 | 1.062 | 198,729 | +2,007 | 0.01% | 211,133 |
| 2014-04-04 | 2014-04-02 | 1.085 | 196,722 | -35,767 | 0.01% | 213,400 |
| 2014-03-26 | 2014-03-24 | 1.107 | 232,489 | -53,652 | 0.02% | 257,400 |
| 2014-03-24 | 2014-03-20 | 1.141 | 286,141 | -89,419 | 0.02% | 326,400 |
| 2014-03-19 | 2014-03-17 | 1.118 | 375,560 | +89,419 | 0.03% | 420,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 286,141 | -17,883 | 0.02% | 313,600 |
| 2014-03-11 | 2014-03-07 | 1.253 | 304,024 | +8,941 | 0.02% | 380,799 |
| 2013-12-13 | 2013-12-11 | 1.185 | 295,083 | -89,419 | 0.02% | 349,800 |
| 2013-10-29 | 2013-10-25 | 1.085 | 384,502 | +17,884 | 0.03% | 417,100 |
| 2013-10-11 | 2013-10-09 | 1.174 | 366,618 | -8,942 | 0.03% | 430,500 |
| 2013-10-10 | 2013-10-08 | 1.152 | 375,560 | +8,942 | 0.03% | 432,600 |
| 2013-09-10 | 2013-09-06 | 1.141 | 366,618 | +71,535 | 0.03% | 418,200 |
| 2013-08-23 | 2013-08-21 | 1.230 | 295,083 | +44,710 | 0.02% | 363,000 |
| 2013-08-22 | 2013-08-20 | 1.219 | 250,373 | +89,419 | 0.02% | 305,200 |
| 2013-08-20 | 2013-08-16 | 1.152 | 160,954 | -110,880 | 0.01% | 185,400 |
| 2013-08-19 | 2013-08-15 | 1.040 | 271,834 | +3,577 | 0.02% | 282,720 |
| 2013-08-16 | 2013-08-13 | 1.062 | 268,257 | -89,419 | 0.02% | 285,000 |
| 2013-07-29 | 2013-07-25 | 1.029 | 357,676 | +178,838 | 0.03% | 368,000 |
| 2013-07-26 | 2013-07-24 | 1.029 | 178,838 | +17,884 | 0.01% | 184,000 |
| 2013-06-26 | 2013-06-24 | 0.895 | 160,954 | +23,249 | 0.01% | 144,000 |
| 2013-06-25 | 2013-06-21 | 0.951 | 137,705 | -23,249 | 0.01% | 130,900 |
| 2013-05-24 | 2013-05-22 | 1.264 | 160,954 | +17,884 | 0.01% | 203,400 |
| 2013-05-22 | 2013-05-20 | 1.286 | 143,070 | +55,439 | 0.01% | 184,000 |
| 2013-05-21 | 2013-05-16 | 1.286 | 87,631 | +1,789 | 0.01% | 112,701 |
| 2013-05-13 | 2013-05-09 | 1.286 | 85,842 | -26,826 | 0.01% | 110,400 |
| 2013-05-03 | 2013-04-30 | 1.174 | 112,668 | -894,190 | 0.01% | 132,300 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,006,858 | +26,826 | 0.07% | 1,294,901 |
| 2013-03-21 | 2013-03-19 | 1.230 | 980,032 | -44,709 | 0.07% | 1,205,600 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,024,741 | -1,117,738 | 0.07% | 1,237,680 |
| 2013-03-11 | 2013-03-07 | 1.532 | 2,142,479 | -26,825 | 0.15% | 3,282,521 |
| 2013-03-07 | 2013-03-05 | 1.499 | 2,169,304 | +1,278,691 | 0.16% | 3,250,840 |
| 2013-02-26 | 2013-02-22 | 1.465 | 890,613 | +178,838 | 0.06% | 1,304,760 |
| 2013-02-25 | 2013-02-21 | 1.465 | 711,775 | -12,519 | 0.05% | 1,042,760 |
| 2013-02-22 | 2013-02-20 | 1.532 | 724,294 | +625,933 | 0.05% | 1,109,701 |
| 2013-02-21 | 2013-02-19 | 1.443 | 98,361 | -26,826 | 0.01% | 141,900 |
| 2013-02-20 | 2013-02-18 | 1.465 | 125,187 | +12,519 | 0.01% | 183,401 |
| 2013-02-14 | 2013-02-07 | 1.308 | 112,668 | +26,826 | 0.01% | 147,420 |
| 2013-02-07 | 2013-02-05 | 1.331 | 85,842 | +8,942 | 0.01% | 114,240 |
| 2013-02-01 | 2013-01-30 | 1.364 | 76,900 | -26,826 | 0.01% | 104,920 |
| 2013-01-31 | 2013-01-29 | 1.342 | 103,726 | +26,826 | 0.01% | 139,200 |
| 2013-01-25 | 2013-01-23 | 1.499 | 76,900 | -17,884 | 0.01% | 115,240 |
| 2013-01-24 | 2013-01-22 | 1.510 | 94,784 | -25,037 | 0.01% | 143,100 |
| 2013-01-22 | 2013-01-18 | 1.521 | 119,821 | -44,710 | 0.01% | 182,239 |
| 2013-01-21 | 2013-01-17 | 1.499 | 164,531 | +55,440 | 0.01% | 246,560 |
| 2013-01-16 | 2013-01-14 | 1.566 | 109,091 | -17,884 | 0.01% | 170,800 |
| 2013-01-14 | 2013-01-10 | 1.543 | 126,975 | +35,768 | 0.01% | 195,960 |
| 2013-01-10 | 2013-01-08 | 1.454 | 91,207 | -134,129 | 0.01% | 132,599 |
| 2013-01-09 | 2013-01-07 | 1.532 | 225,336 | -44,709 | 0.02% | 345,240 |
| 2013-01-08 | 2013-01-04 | 1.431 | 270,045 | +62,593 | 0.02% | 386,560 |
| 2013-01-07 | 2013-01-03 | 1.443 | 207,452 | +44,709 | 0.01% | 299,280 |
| 2013-01-04 | 2013-01-02 | 1.443 | 162,743 | +44,710 | 0.01% | 234,781 |
| 2012-12-27 | 2012-12-20 | 1.320 | 118,033 | -107,303 | 0.01% | 155,760 |
| 2012-12-21 | 2012-12-19 | 1.342 | 225,336 | -44,709 | 0.02% | 302,400 |
| 2012-12-20 | 2012-12-18 | 1.275 | 270,045 | -17,884 | 0.02% | 344,280 |
| 2012-12-13 | 2012-12-11 | 1.219 | 287,929 | -46,498 | 0.02% | 350,980 |
| 2012-12-06 | 2012-12-04 | 1.141 | 334,427 | +10,730 | 0.02% | 381,480 |
| 2012-11-29 | 2012-11-27 | 1.141 | 323,697 | +44,710 | 0.02% | 369,240 |
| 2012-11-28 | 2012-11-26 | 1.174 | 278,987 | +7,153 | 0.02% | 327,600 |
| 2012-11-27 | 2012-11-23 | 1.208 | 271,834 | +1,789 | 0.02% | 328,320 |
| 2012-11-22 | 2012-11-20 | 1.130 | 270,045 | +17,884 | 0.02% | 305,020 |
| 2012-11-14 | 2012-11-12 | 1.197 | 252,161 | -17,884 | 0.02% | 301,739 |
| 2012-11-09 | 2012-11-07 | 1.308 | 270,045 | -59,017 | 0.02% | 353,340 |
| 2012-11-08 | 2012-11-06 | 1.264 | 329,062 | +71,535 | 0.02% | 415,840 |
| 2012-11-07 | 2012-11-05 | 1.297 | 257,527 | -26,825 | 0.02% | 334,080 |
| 2012-11-06 | 2012-11-02 | 1.275 | 284,352 | +17,883 | 0.02% | 362,520 |
| 2012-11-02 | 2012-10-31 | 1.208 | 266,469 | -62,593 | 0.02% | 321,841 |
| 2012-11-01 | 2012-10-30 | 1.118 | 329,062 | +17,884 | 0.02% | 368,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 311,178 | +26,826 | 0.02% | 358,440 |
| 2012-10-26 | 2012-10-24 | 1.219 | 284,352 | -89,419 | 0.02% | 346,620 |
| 2012-10-25 | 2012-10-22 | 1.141 | 373,771 | +8,942 | 0.03% | 426,360 |
| 2012-10-24 | 2012-10-19 | 1.130 | 364,829 | +26,825 | 0.03% | 412,080 |
| 2012-10-22 | 2012-10-18 | 1.130 | 338,004 | -1,788 | 0.02% | 381,780 |
| 2012-10-18 | 2012-10-16 | 0.973 | 339,792 | +35,768 | 0.02% | 330,600 |
| 2012-10-16 | 2012-10-12 | 0.973 | 304,024 | +1,788 | 0.02% | 295,800 |
| 2012-10-09 | 2012-10-05 | 0.951 | 302,236 | -7,154 | 0.02% | 287,300 |
| 2012-10-08 | 2012-10-04 | 0.973 | 309,390 | +7,154 | 0.02% | 301,020 |
| 2012-10-05 | 2012-10-03 | 0.883 | 302,236 | -892,401 | 0.02% | 267,020 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,194,637 | +178,837 | 0.09% | 1,042,080 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,015,800 | +44,710 | 0.07% | 931,520 |
| 2012-09-24 | 2012-09-20 | 0.939 | 971,090 | -12,519 | 0.07% | 912,240 |
| 2012-09-21 | 2012-09-19 | 0.962 | 983,609 | +177,050 | 0.07% | 946,000 |
| 2012-09-18 | 2012-09-14 | 0.951 | 806,559 | -214,606 | 0.06% | 766,700 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,021,165 | +715,352 | 0.07% | 947,860 |
| 2012-09-12 | 2012-09-10 | 0.872 | 305,813 | +35,768 | 0.02% | 266,760 |
| 2012-09-10 | 2012-09-06 | 0.828 | 270,045 | -1,789 | 0.02% | 223,480 |
| 2012-09-04 | 2012-08-31 | 0.794 | 271,834 | +112,668 | 0.02% | 215,840 |
| 2012-09-03 | 2012-08-30 | 0.783 | 159,166 | +89,419 | 0.01% | 124,600 |
| 2012-08-23 | 2012-08-21 | 0.872 | 69,747 | -921,015 | 0.01% | 60,840 |
| 2012-08-22 | 2012-08-20 | 0.850 | 990,762 | -1,403,878 | 0.07% | 842,080 |
| 2012-08-10 | 2012-08-08 | 1.006 | 2,394,640 | +12,519 | 0.17% | 2,410,200 |
| 2012-07-30 | 2012-07-26 | 0.872 | 2,382,121 | -8,942 | 0.17% | 2,077,920 |
| 2012-05-18 | 2012-05-16 | 1.264 | 2,391,063 | +21,160 | 0.17% | 3,021,620 |
| 2012-05-14 | 2012-05-10 | 1.298 | 2,369,903 | +1,772 | 0.17% | 3,075,099 |
| 2012-05-07 | 2012-05-03 | 1.410 | 2,368,131 | -37,223 | 0.17% | 3,340,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,405,354 | +1,772 | 0.18% | 3,338,219 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,403,582 | +10,635 | 0.17% | 3,173,040 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,392,947 | +24,816 | 0.17% | 3,213,001 |
| 2012-03-21 | 2012-03-19 | 1.771 | 2,368,131 | +8,863 | 0.17% | 4,195,040 |
| 2012-03-16 | 2012-03-14 | 1.975 | 2,359,268 | -33,679 | 0.17% | 4,658,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 2,392,947 | +24,816 | 0.17% | 4,968,001 |
| 2012-03-13 | 2012-03-09 | 1.997 | 2,368,131 | -35,451 | 0.17% | 4,729,440 |
| 2012-03-12 | 2012-03-08 | 1.997 | 2,403,582 | +35,451 | 0.17% | 4,800,240 |
| 2012-03-08 | 2012-03-06 | 1.941 | 2,368,131 | -10,635 | 0.17% | 4,595,840 |
| 2012-03-06 | 2012-03-02 | 2.099 | 2,378,766 | -17,726 | 0.17% | 4,992,240 |
| 2012-03-05 | 2012-03-01 | 2.042 | 2,396,492 | +8,863 | 0.17% | 4,894,241 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,387,629 | +19,498 | 0.17% | 4,930,020 |
| 2012-03-01 | 2012-02-28 | 1.839 | 2,368,131 | -17,725 | 0.17% | 4,355,360 |
| 2012-02-24 | 2012-02-22 | 1.884 | 2,385,856 | -15,953 | 0.17% | 4,495,639 |
| 2012-02-20 | 2012-02-16 | 1.884 | 2,401,809 | +24,815 | 0.17% | 4,525,699 |
| 2012-02-15 | 2012-02-13 | 1.771 | 2,376,994 | -17,725 | 0.17% | 4,210,741 |
| 2012-02-14 | 2012-02-10 | 1.805 | 2,394,719 | -8,863 | 0.17% | 4,323,200 |
| 2012-02-13 | 2012-02-09 | 1.907 | 2,403,582 | +17,726 | 0.17% | 4,583,280 |
| 2012-02-10 | 2012-02-08 | 1.726 | 2,385,856 | -200,299 | 0.17% | 4,118,759 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,586,155 | -242,840 | 0.19% | 4,260,280 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,828,995 | +443,139 | 0.21% | 4,468,801 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,385,856 | -427,186 | 0.17% | 3,607,279 |
| 2012-01-31 | 2012-01-27 | 1.523 | 2,813,042 | +436,048 | 0.20% | 4,284,900 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,376,994 | -15,953 | 0.17% | 3,164,760 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,392,947 | +33,679 | 0.17% | 3,240,001 |
| 2011-12-05 | 2011-12-01 | 1.591 | 2,359,268 | +33,678 | 0.17% | 3,753,420 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,325,590 | -26,588 | 0.17% | 3,752,321 |
| 2011-10-27 | 2011-10-25 | 1.625 | 2,352,178 | +26,588 | 0.17% | 3,821,760 |
| 2011-10-14 | 2011-10-12 | 1.783 | 2,325,590 | +1,773 | 0.17% | 4,145,921 |
| 2011-10-12 | 2011-10-10 | 1.320 | 2,323,817 | -44,314 | 0.17% | 3,067,740 |
| 2011-10-10 | 2011-10-06 | 0.903 | 2,368,131 | +44,314 | 0.17% | 2,137,600 |
| 2011-09-23 | 2011-09-21 | 1.106 | 2,323,817 | -10,635 | 0.17% | 2,569,560 |
| 2011-08-09 | 2011-08-05 | 2.279 | 2,334,452 | +443,138 | 0.17% | 5,320,679 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,891,314 | +5,318 | 0.14% | 4,694,800 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,885,996 | +5,317 | 0.14% | 5,234,879 |
| 2011-07-21 | 2011-07-19 | 3.035 | 1,880,679 | +5,318 | 0.14% | 5,708,181 |
| 2011-07-18 | 2011-07-14 | 3.385 | 1,875,361 | -3,545 | 0.14% | 6,348,000 |
| 2011-07-14 | 2011-07-12 | 3.385 | 1,878,906 | -7,090 | 0.14% | 6,359,999 |
| 2011-07-11 | 2011-07-07 | 3.475 | 1,885,996 | -24,816 | 0.14% | 6,554,238 |
| 2011-07-06 | 2011-07-04 | 3.611 | 1,910,812 | -14,181 | 0.14% | 6,899,199 |
| 2011-06-28 | 2011-06-24 | 3.362 | 1,924,993 | +24,816 | 0.14% | 6,472,561 |
| 2011-06-20 | 2011-06-16 | 2.900 | 1,900,177 | +7,090 | 0.14% | 5,510,080 |
| 2011-06-17 | 2011-06-15 | 3.272 | 1,893,087 | +7,091 | 0.14% | 6,194,401 |
| 2011-06-16 | 2011-06-14 | 3.385 | 1,885,996 | +7,090 | 0.14% | 6,383,999 |
| 2011-06-10 | 2011-06-08 | 3.441 | 1,878,906 | +7,090 | 0.14% | 6,465,999 |
| 2011-05-25 | 2011-05-23 | 4.468 | 1,871,816 | -1,773 | 0.16% | 8,363,520 |
| 2011-05-24 | 2011-05-20 | 4.570 | 1,873,589 | -8,862 | 0.16% | 8,561,702 |
| 2011-05-16 | 2011-05-12 | 5.044 | 1,882,451 | +17,725 | 0.16% | 9,494,278 |
| 2011-05-06 | 2011-05-04 | 5.021 | 1,864,726 | +1,864,726 | 0.16% | 9,362,801 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -985,539 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 985,539 | -985,540 | 0.08% | 20,015,990 |
| 2011-04-18 | 2011-04-14 | 19.430 | 1,971,079 | +1,478,309 | 0.16% | 38,297,280 |
| 2011-04-08 | 2011-04-06 | 16.023 | 492,770 | +2,112 | 0.16% | 7,895,683 |
| 2011-03-29 | 2011-03-25 | 16.046 | 490,658 | -13,237 | 0.16% | 7,872,962 |
| 2011-03-28 | 2011-03-24 | 15.638 | 503,895 | -44,124 | 0.17% | 7,879,799 |
| 2011-03-07 | 2011-03-03 | 16.182 | 548,019 | +4,412 | 0.18% | 8,867,881 |
| 2011-01-28 | 2011-01-26 | 15.978 | 543,607 | +13,238 | 0.18% | 8,685,607 |
| 2010-12-08 | 2010-12-06 | 14.233 | 530,369 | +529,487 | 0.18% | 7,548,554 |
| 2010-10-19 | 2010-10-15 | 10.312 | 882 | -148,257 | 0.00% | 9,095 |
| 2010-10-18 | 2010-10-14 | 10.652 | 149,139 | -133,254 | 0.07% | 1,588,602 |
| 2010-10-15 | 2010-10-13 | 9.700 | 282,393 | -1,765 | 0.14% | 2,739,200 |
| 2010-10-14 | 2010-10-12 | 8.839 | 284,158 | -1,765 | 0.14% | 2,511,600 |
| 2010-10-13 | 2010-10-11 | 8.635 | 285,923 | +276,216 | 0.14% | 2,468,881 |
| 2010-10-11 | 2010-10-07 | 7.366 | 9,707 | +8,825 | 0.00% | 71,498 |
| 2010-04-09 | 2010-04-07 | 5.938 | 882 | -4,413 | 0.00% | 5,237 |
| 2010-01-26 | 2010-01-22 | 5.462 | 5,295 | +4,413 | 0.00% | 28,921 |
| 2009-11-30 | 2009-11-26 | 4.193 | 882 | -4,413 | 0.00% | 3,698 |
| 2009-08-13 | 2009-08-11 | 3.400 | 5,295 | +4,413 | 0.00% | 18,000 |
| 2009-08-07 | 2009-08-05 | 3.853 | 882 | -1,765 | 0.00% | 3,398 |
| 2009-08-06 | 2009-08-04 | 3.150 | 2,647 | +1,765 | 0.00% | 8,339 |
| 2009-06-16 | 2009-06-12 | 2.425 | 882 | -4,413 | 0.00% | 2,139 |
| 2009-06-03 | 2009-06-01 | 2.493 | 5,295 | +2,648 | 0.00% | 13,200 |
| 2009-05-27 | 2009-05-25 | 2.448 | 2,647 | +1,765 | 0.00% | 6,479 |
| 2009-05-21 | 2009-05-19 | 1.949 | 882 | -4,413 | 0.00% | 1,719 |
| 2009-04-30 | 2009-04-28 | 1.564 | 5,295 | -44,124 | 0.00% | 8,280 |
| 2009-04-29 | 2009-04-27 | 1.632 | 49,419 | -22,062 | 0.03% | 80,640 |
| 2009-04-14 | 2009-04-08 | 1.428 | 71,481 | +22,062 | 0.04% | 102,060 |
| 2009-04-07 | 2009-04-03 | 1.496 | 49,419 | +44,124 | 0.03% | 73,920 |
| 2009-03-25 | 2009-03-23 | 1.292 | 5,295 | -8,825 | 0.00% | 6,840 |
| 2009-03-24 | 2009-03-20 | 1.337 | 14,120 | +8,825 | 0.01% | 18,880 |
| 2009-01-09 | 2009-01-07 | 1.564 | 5,295 | +4,413 | 0.00% | 8,280 |
| 2009-01-08 | 2009-01-06 | 1.654 | 882 | -8,825 | 0.00% | 1,459 |
| 2008-12-23 | 2008-12-19 | 1.178 | 9,707 | +8,825 | 0.01% | 11,440 |
| 2008-12-19 | 2008-12-17 | 1.178 | 882 | -4,413 | 0.00% | 1,039 |
| 2008-12-18 | 2008-12-16 | 1.133 | 5,295 | -8,825 | 0.00% | 6,000 |
| 2008-12-16 | 2008-12-12 | 1.178 | 14,120 | +8,825 | 0.01% | 16,640 |
| 2008-12-15 | 2008-12-11 | 1.269 | 5,295 | -2,647 | 0.00% | 6,720 |
| 2008-12-12 | 2008-12-10 | 1.178 | 7,942 | -2,648 | 0.00% | 9,360 |
| 2008-12-05 | 2008-12-03 | 1.065 | 10,590 | +9,708 | 0.01% | 11,280 |
| 2008-05-27 | 2008-05-23 | 6.488 | 882 | +19 | 0.00% | 5,722 |
| 2007-06-26 | 2007-06-22 | 9.152 | 863 | 0.00% | 7,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy