History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,324,000 | +0 | 0.13% | 697,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,324,000 | +0 | 0.13% | 720,440 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,324,000 | +0 | 0.13% | 685,580 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,324,000 | +0 | 0.13% | 697,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,324,000 | +0 | 0.13% | 662,340 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,324,000 | +0 | 0.13% | 673,960 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,324,000 | +0 | 0.13% | 708,820 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,324,000 | -30,000 | 0.13% | 732,060 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,354,000 | -138,000 | 0.13% | 635,580 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,492,000 | +138,000 | 0.14% | 672,840 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,354,000 | -4,000 | 0.13% | 635,580 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,358,000 | -178,000 | 0.13% | 624,870 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,536,000 | -40,000 | 0.14% | 710,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,576,000 | +48,000 | 0.14% | 734,160 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,528,000 | +14,000 | 0.14% | 682,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,514,000 | +206,000 | 0.14% | 666,210 |
| 2025-09-05 | 2025-09-03 | 0.247 | 2,308,000 | +38,000 | 0.13% | 570,076 |
| 2025-09-03 | 2025-09-01 | 0.246 | 2,270,000 | +4,000 | 0.12% | 558,420 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,266,000 | +18,000 | 0.12% | 589,160 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,248,000 | -170,000 | 0.12% | 674,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,418,000 | +10,000 | 0.13% | 749,580 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,408,000 | -60,000 | 0.13% | 758,520 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,468,000 | +20,000 | 0.13% | 814,440 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,448,000 | -10,000 | 0.13% | 832,320 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,458,000 | +70,000 | 0.13% | 835,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,388,000 | +130,000 | 0.13% | 788,040 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,258,000 | +60,000 | 0.12% | 779,010 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,198,000 | +12,000 | 0.12% | 780,290 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,186,000 | +66,000 | 0.12% | 808,820 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,120,000 | +28,000 | 0.12% | 837,400 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,092,000 | +24,000 | 0.11% | 784,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,068,000 | +120,000 | 0.11% | 785,840 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,948,000 | +40,000 | 0.11% | 681,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,908,000 | +20,000 | 0.10% | 648,720 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,888,000 | +4,000 | 0.10% | 651,360 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,884,000 | +10,000 | 0.10% | 649,980 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,874,000 | -120,000 | 0.10% | 618,420 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,994,000 | +120,000 | 0.11% | 697,900 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,874,000 | -10,000 | 0.10% | 562,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,884,000 | +8,000 | 0.10% | 621,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,876,000 | +30,000 | 0.10% | 600,320 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,846,000 | -226,000 | 0.10% | 581,490 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,072,000 | -202,000 | 0.11% | 497,280 |
| 2025-06-04 | 2025-06-02 | 0.249 | 2,274,000 | +14,000 | 0.12% | 566,226 |
| 2025-06-02 | 2025-05-29 | 0.245 | 2,260,000 | +128,000 | 0.12% | 553,700 |
| 2025-05-30 | 2025-05-28 | 0.233 | 2,132,000 | -28,000 | 0.12% | 496,756 |
| 2025-05-29 | 2025-05-27 | 0.239 | 2,160,000 | +80,000 | 0.12% | 516,240 |
| 2025-05-28 | 2025-05-26 | 0.237 | 2,080,000 | -12,000 | 0.11% | 492,960 |
| 2025-05-26 | 2025-05-22 | 0.237 | 2,092,000 | -70,000 | 0.11% | 495,804 |
| 2025-05-23 | 2025-05-21 | 0.239 | 2,162,000 | -18,000 | 0.12% | 516,718 |
| 2025-05-22 | 2025-05-20 | 0.237 | 2,180,000 | +90,000 | 0.12% | 516,660 |
| 2025-05-14 | 2025-05-12 | 0.242 | 2,090,000 | -60,000 | 0.11% | 505,780 |
| 2025-05-13 | 2025-05-09 | 0.236 | 2,150,000 | -26,000 | 0.12% | 507,400 |
| 2025-05-08 | 2025-05-06 | 0.238 | 2,176,000 | +14,000 | 0.12% | 517,888 |
| 2025-05-07 | 2025-05-02 | 0.241 | 2,162,000 | -20,000 | 0.12% | 521,042 |
| 2025-05-06 | 2025-04-30 | 0.238 | 2,182,000 | +10,000 | 0.12% | 519,316 |
| 2025-05-02 | 2025-04-29 | 0.234 | 2,172,000 | +6,000 | 0.12% | 508,248 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,166,000 | +82,000 | 0.12% | 519,840 |
| 2025-04-29 | 2025-04-25 | 0.244 | 2,084,000 | -60,000 | 0.11% | 508,496 |
| 2025-04-28 | 2025-04-24 | 0.247 | 2,144,000 | -16,000 | 0.12% | 529,568 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,160,000 | +76,000 | 0.12% | 540,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 2,084,000 | -10,000 | 0.11% | 506,412 |
| 2025-04-23 | 2025-04-17 | 0.239 | 2,094,000 | -10,000 | 0.11% | 500,466 |
| 2025-04-22 | 2025-04-16 | 0.236 | 2,104,000 | +6,000 | 0.11% | 496,544 |
| 2025-04-17 | 2025-04-15 | 0.241 | 2,098,000 | +14,000 | 0.11% | 505,618 |
| 2025-04-09 | 2025-04-07 | 0.246 | 2,084,000 | -34,000 | 0.11% | 512,664 |
| 2025-04-02 | 2025-03-31 | 0.285 | 2,118,000 | -48,000 | 0.12% | 603,630 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,166,000 | +4,000 | 0.12% | 638,970 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,162,000 | +4,000 | 0.12% | 637,790 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,158,000 | -130,000 | 0.12% | 647,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,288,000 | +200,000 | 0.12% | 663,520 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,088,000 | +6,000 | 0.11% | 720,360 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,082,000 | +6,000 | 0.11% | 718,290 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,076,000 | -18,000 | 0.11% | 747,360 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,094,000 | +56,000 | 0.11% | 722,430 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,038,000 | -64,000 | 0.11% | 733,680 |
| 2025-03-13 | 2025-03-11 | 0.355 | 2,102,000 | -30,000 | 0.11% | 746,210 |
| 2025-03-12 | 2025-03-10 | 0.360 | 2,132,000 | +94,000 | 0.12% | 767,520 |
| 2025-03-04 | 2025-02-28 | 0.365 | 2,038,000 | -36,000 | 0.11% | 743,870 |
| 2025-03-03 | 2025-02-27 | 0.365 | 2,074,000 | +36,000 | 0.11% | 757,010 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,038,000 | -30,000 | 0.11% | 774,440 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,068,000 | +10,000 | 0.11% | 785,840 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,058,000 | +50,000 | 0.11% | 802,620 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,008,000 | -50,000 | 0.11% | 823,280 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,058,000 | -30,000 | 0.11% | 802,620 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,088,000 | +6,000 | 0.11% | 772,560 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,082,000 | -396,000 | 0.11% | 801,570 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,478,000 | -48,000 | 0.13% | 978,810 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,526,000 | +20,000 | 0.14% | 1,035,660 |
| 2024-12-30 | 2024-12-24 | 0.420 | 2,506,000 | +30,000 | 0.14% | 1,052,520 |
| 2024-12-27 | 2024-12-20 | 0.435 | 2,476,000 | -10,000 | 0.13% | 1,077,060 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,486,000 | -10,000 | 0.14% | 1,081,410 |
| 2024-12-20 | 2024-12-18 | 0.435 | 2,496,000 | +20,000 | 0.14% | 1,085,760 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,476,000 | +30,000 | 0.13% | 1,089,440 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,446,000 | +8,000 | 0.13% | 1,100,700 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,438,000 | +30,000 | 0.13% | 1,121,480 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,408,000 | +30,000 | 0.13% | 1,095,640 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,378,000 | +50,000 | 0.13% | 1,141,440 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,328,000 | -60,000 | 0.13% | 1,129,080 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,388,000 | +8,000 | 0.13% | 1,146,240 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,380,000 | +50,000 | 0.13% | 1,094,800 |
| 2024-11-20 | 2024-11-18 | 0.510 | 2,330,000 | -16,000 | 0.13% | 1,188,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,346,000 | -4,000 | 0.13% | 1,196,460 |
| 2024-11-14 | 2024-11-12 | 0.540 | 2,350,000 | +20,000 | 0.13% | 1,269,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,330,000 | +4,000 | 0.13% | 1,281,500 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,326,000 | +80,000 | 0.13% | 1,302,560 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,246,000 | -22,000 | 0.12% | 1,257,760 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,268,000 | +22,000 | 0.12% | 1,270,080 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,246,000 | -6,032,000 | 0.12% | 1,257,760 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,278,000 | +5,974,000 | 0.45% | 4,801,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,304,000 | -50,000 | 0.13% | 1,313,280 |
| 2024-10-29 | 2024-10-25 | 0.570 | 2,354,000 | +108,000 | 0.13% | 1,341,780 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,246,000 | +6,000 | 0.12% | 1,190,380 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,240,000 | +200,000 | 0.12% | 1,209,600 |
| 2024-10-21 | 2024-10-17 | 0.530 | 2,040,000 | -2,000 | 0.11% | 1,081,200 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,042,000 | -2,000 | 0.11% | 1,163,940 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,044,000 | +2,000 | 0.11% | 1,287,720 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,042,000 | -40,000 | 0.11% | 1,613,180 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,082,000 | +32,000 | 0.11% | 1,270,020 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,050,000 | +16,000 | 0.11% | 1,168,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,034,000 | -14,000 | 0.11% | 1,261,080 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,048,000 | -4,000 | 0.11% | 1,269,760 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,052,000 | -88,000 | 0.11% | 954,180 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,140,000 | +30,000 | 0.12% | 952,300 |
| 2024-09-12 | 2024-09-10 | 0.470 | 2,110,000 | +6,000 | 0.11% | 991,700 |
| 2024-09-10 | 2024-09-05 | 0.455 | 2,104,000 | +68,000 | 0.11% | 957,320 |
| 2024-07-17 | 2024-07-15 | 0.590 | 2,036,000 | -18,000 | 0.11% | 1,201,240 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,054,000 | +4,000 | 0.11% | 1,150,240 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,050,000 | -4,000 | 0.11% | 1,435,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,054,000 | -2,000 | 0.11% | 1,437,800 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,056,000 | -16,000 | 0.11% | 1,398,080 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,072,000 | +10,000 | 0.11% | 1,657,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 2,062,000 | +2,000 | 0.11% | 1,670,220 |
| 2024-05-17 | 2024-05-14 | 0.820 | 2,060,000 | -2,000 | 0.11% | 1,689,200 |
| 2024-05-16 | 2024-05-13 | 0.800 | 2,062,000 | +2,000 | 0.11% | 1,649,600 |
| 2024-05-09 | 2024-05-07 | 0.810 | 2,060,000 | -10,000 | 0.11% | 1,668,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 2,070,000 | +52,000 | 0.11% | 1,718,100 |
| 2024-04-23 | 2024-04-19 | 0.850 | 2,018,000 | +56,000 | 0.11% | 1,715,300 |
| 2024-04-22 | 2024-04-18 | 0.860 | 1,962,000 | +50,000 | 0.11% | 1,687,320 |
| 2024-04-18 | 2024-04-16 | 0.810 | 1,912,000 | +100,000 | 0.10% | 1,548,720 |
| 2024-04-17 | 2024-04-15 | 0.890 | 1,812,000 | +100,000 | 0.10% | 1,612,680 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,712,000 | +10,000 | 0.09% | 1,506,560 |
| 2024-04-10 | 2024-04-08 | 0.820 | 1,702,000 | -2,000 | 0.09% | 1,395,640 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,704,000 | -46,000 | 0.09% | 1,431,360 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,750,000 | +10,000 | 0.10% | 1,470,000 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,740,000 | +10,000 | 0.09% | 1,374,600 |
| 2024-03-20 | 2024-03-18 | 0.710 | 1,730,000 | +364,000 | 0.09% | 1,228,300 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,366,000 | +20,000 | 0.07% | 983,520 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,346,000 | -100,000 | 0.07% | 726,840 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,446,000 | +104,000 | 0.08% | 824,220 |
| 2024-03-07 | 2024-03-05 | 0.485 | 1,342,000 | -2,000 | 0.07% | 650,870 |
| 2024-03-05 | 2024-03-01 | 0.520 | 1,344,000 | +8,000 | 0.07% | 698,880 |
| 2024-03-04 | 2024-02-29 | 0.510 | 1,336,000 | +2,000 | 0.07% | 681,360 |
| 2024-02-08 | 2024-02-06 | 0.475 | 1,334,000 | -2,000 | 0.07% | 633,650 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,336,000 | -10,000 | 0.07% | 668,000 |
| 2024-01-26 | 2024-01-24 | 0.470 | 1,346,000 | +10,000 | 0.07% | 632,620 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,336,000 | -4,000 | 0.07% | 574,480 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,340,000 | -2,000 | 0.07% | 562,800 |
| 2024-01-22 | 2024-01-18 | 0.420 | 1,342,000 | -4,000 | 0.07% | 563,640 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,346,000 | +10,000 | 0.07% | 578,780 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,336,000 | -20,000 | 0.07% | 788,240 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,356,000 | +20,000 | 0.07% | 813,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,336,000 | -82,000 | 0.07% | 828,320 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,418,000 | -14,000 | 0.08% | 893,340 |
| 2024-01-05 | 2024-01-03 | 0.640 | 1,432,000 | +12,000 | 0.08% | 916,480 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,420,000 | -40,000 | 0.08% | 923,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 1,460,000 | +58,000 | 0.08% | 963,600 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,402,000 | +54,000 | 0.08% | 925,320 |
| 2023-12-29 | 2023-12-27 | 0.650 | 1,348,000 | +12,000 | 0.07% | 876,200 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,336,000 | -52,000 | 0.07% | 855,040 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,388,000 | +50,000 | 0.08% | 888,320 |
| 2023-12-14 | 2023-12-12 | 0.660 | 1,338,000 | +2,000 | 0.07% | 883,080 |
| 2023-12-08 | 2023-12-06 | 0.690 | 1,336,000 | -22,000 | 0.07% | 921,840 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,358,000 | +2,000 | 0.07% | 909,860 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,356,000 | +20,000 | 0.07% | 935,640 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,336,000 | -4,000 | 0.07% | 921,840 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,340,000 | +4,000 | 0.07% | 924,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,336,000 | -2,000 | 0.07% | 921,840 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,338,000 | +2,000 | 0.07% | 923,220 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,336,000 | -4,000 | 0.07% | 961,920 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,340,000 | -20,000 | 0.07% | 964,800 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,360,000 | +20,000 | 0.07% | 979,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,340,000 | -20,000 | 0.07% | 951,400 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,360,000 | +20,000 | 0.07% | 965,600 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,340,000 | -16,000 | 0.07% | 978,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,356,000 | +16,000 | 0.07% | 1,017,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,340,000 | -60,000 | 0.07% | 1,072,000 |
| 2023-10-20 | 2023-10-18 | 0.670 | 1,400,000 | -26,000 | 0.08% | 938,000 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,426,000 | +14,000 | 0.08% | 969,680 |
| 2023-10-18 | 2023-10-16 | 0.670 | 1,412,000 | +12,000 | 0.08% | 946,040 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,400,000 | -6,000 | 0.08% | 966,000 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,406,000 | -8,000 | 0.08% | 956,080 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,414,000 | +8,000 | 0.08% | 961,520 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,406,000 | -54,000 | 0.08% | 984,200 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,460,000 | +46,000 | 0.08% | 1,007,400 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,414,000 | -2,000 | 0.08% | 989,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,416,000 | -90,000 | 0.08% | 991,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 1,506,000 | -100,000 | 0.08% | 1,084,320 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,606,000 | +100,000 | 0.09% | 1,172,380 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,506,000 | -10,000 | 0.08% | 1,024,080 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,516,000 | +10,000 | 0.08% | 1,015,720 |
| 2023-08-03 | 2023-08-01 | 0.888 | 1,506,000 | +30,000 | 0.08% | 1,337,901 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,476,000 | +30,538 | 0.08% | 1,311,249 |
| 2023-07-28 | 2023-07-26 | 0.878 | 1,445,462 | +39,172 | 0.08% | 1,269,360 |
| 2023-07-25 | 2023-07-21 | 0.858 | 1,406,290 | +29,380 | 0.08% | 1,206,240 |
| 2023-07-11 | 2023-07-07 | 0.817 | 1,376,910 | +48,965 | 0.08% | 1,124,800 |
| 2023-07-06 | 2023-07-04 | 0.837 | 1,327,945 | +47,007 | 0.07% | 1,111,920 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,280,938 | -19,586 | 0.07% | 1,007,160 |
| 2023-06-29 | 2023-06-27 | 0.817 | 1,300,524 | +21,545 | 0.07% | 1,062,400 |
| 2023-06-26 | 2023-06-21 | 0.878 | 1,278,979 | -21,545 | 0.07% | 1,123,160 |
| 2023-06-23 | 2023-06-20 | 0.878 | 1,300,524 | +1,958 | 0.07% | 1,142,080 |
| 2023-06-21 | 2023-06-19 | 0.899 | 1,298,566 | +19,587 | 0.07% | 1,166,880 |
| 2023-06-02 | 2023-05-31 | 0.929 | 1,278,979 | -5,876 | 0.07% | 1,188,460 |
| 2023-05-31 | 2023-05-29 | 0.990 | 1,284,855 | +7,834 | 0.07% | 1,272,640 |
| 2023-05-25 | 2023-05-23 | 1.011 | 1,277,021 | -13,710 | 0.07% | 1,290,960 |
| 2023-05-10 | 2023-05-08 | 1.031 | 1,290,731 | -21,545 | 0.07% | 1,331,180 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,312,276 | +11,752 | 0.07% | 1,299,800 |
| 2023-05-03 | 2023-04-28 | 1.031 | 1,300,524 | +9,793 | 0.07% | 1,341,280 |
| 2023-04-28 | 2023-04-26 | 1.072 | 1,290,731 | -9,793 | 0.07% | 1,383,900 |
| 2023-04-27 | 2023-04-25 | 1.031 | 1,300,524 | +9,793 | 0.07% | 1,341,280 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,290,731 | +13,710 | 0.07% | 1,476,160 |
| 2023-04-17 | 2023-04-13 | 1.021 | 1,277,021 | -1,958 | 0.07% | 1,304,000 |
| 2023-04-13 | 2023-04-11 | 1.031 | 1,278,979 | -3,918 | 0.07% | 1,319,060 |
| 2023-03-29 | 2023-03-27 | 1.001 | 1,282,897 | +1,959 | 0.07% | 1,283,800 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,280,938 | -195,862 | 0.07% | 1,294,920 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,476,800 | -5,876 | 0.08% | 1,598,480 |
| 2023-03-13 | 2023-03-09 | 1.144 | 1,482,676 | -1,958 | 0.08% | 1,695,680 |
| 2023-03-10 | 2023-03-08 | 1.164 | 1,484,634 | +1,958 | 0.08% | 1,728,239 |
| 2023-03-07 | 2023-03-03 | 1.164 | 1,482,676 | -59 | 0.08% | 1,725,960 |
| 2023-03-02 | 2023-02-28 | 1.164 | 1,482,735 | -13,710 | 0.08% | 1,726,029 |
| 2023-03-01 | 2023-02-27 | 1.123 | 1,496,445 | +7,835 | 0.08% | 1,680,866 |
| 2023-02-28 | 2023-02-24 | 1.154 | 1,488,610 | -3,918 | 0.08% | 1,717,667 |
| 2023-02-27 | 2023-02-23 | 1.236 | 1,492,528 | +3,918 | 0.08% | 1,844,113 |
| 2023-02-22 | 2023-02-20 | 1.307 | 1,488,610 | +9,793 | 0.08% | 1,945,676 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,478,817 | -1,959 | 0.08% | 2,008,379 |
| 2023-02-15 | 2023-02-13 | 1.338 | 1,480,776 | +48,966 | 0.08% | 1,980,799 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,431,810 | -82,263 | 0.08% | 1,959,160 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,514,073 | -5,875 | 0.08% | 1,917,115 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,519,948 | +189,986 | 0.08% | 2,048,719 |
| 2023-02-07 | 2023-02-03 | 1.409 | 1,329,962 | -146,897 | 0.07% | 1,874,123 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,476,859 | -31,338 | 0.08% | 2,081,123 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,508,197 | +203,697 | 0.08% | 2,233,087 |
| 2023-02-02 | 2023-01-31 | 1.307 | 1,304,500 | -1,959 | 0.07% | 1,705,037 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,306,459 | +11,752 | 0.07% | 1,867,684 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,294,707 | +5,876 | 0.07% | 1,745,119 |
| 2023-01-27 | 2023-01-20 | 1.246 | 1,288,831 | -15,669 | 0.07% | 1,605,593 |
| 2023-01-26 | 2023-01-19 | 1.154 | 1,304,500 | +15,669 | 0.07% | 1,505,228 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,288,831 | +13,710 | 0.07% | 1,526,629 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,275,121 | +21,545 | 0.07% | 1,406,225 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,253,576 | -3,917 | 0.07% | 1,241,658 |
| 2023-01-17 | 2023-01-13 | 0.939 | 1,257,493 | +3,917 | 0.07% | 1,181,335 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,253,576 | -48,966 | 0.07% | 1,203,256 |
| 2023-01-12 | 2023-01-10 | 0.929 | 1,302,542 | -5,875 | 0.07% | 1,210,355 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,308,417 | +60,717 | 0.07% | 1,242,535 |
| 2022-12-13 | 2022-12-09 | 0.939 | 1,247,700 | +50,924 | 0.07% | 1,172,135 |
| 2022-12-12 | 2022-12-08 | 0.899 | 1,196,776 | -137,103 | 0.07% | 1,075,413 |
| 2022-12-09 | 2022-12-07 | 0.888 | 1,333,879 | -29,380 | 0.07% | 1,184,992 |
| 2022-12-07 | 2022-12-05 | 0.929 | 1,363,259 | +166,483 | 0.08% | 1,266,775 |
| 2022-12-05 | 2022-12-01 | 0.848 | 1,196,776 | -19,586 | 0.07% | 1,014,310 |
| 2022-11-22 | 2022-11-18 | 0.837 | 1,216,362 | -3,917 | 0.07% | 1,018,489 |
| 2022-11-21 | 2022-11-17 | 0.827 | 1,220,279 | +3,917 | 0.07% | 1,009,308 |
| 2022-11-10 | 2022-11-08 | 0.776 | 1,216,362 | -5,876 | 0.07% | 943,965 |
| 2022-11-09 | 2022-11-07 | 0.745 | 1,222,238 | +5,876 | 0.07% | 911,084 |
| 2022-11-01 | 2022-10-28 | 0.654 | 1,216,362 | -117,517 | 0.07% | 794,918 |
| 2022-09-29 | 2022-09-27 | 0.848 | 1,333,879 | -9,794 | 0.07% | 1,130,509 |
| 2022-09-27 | 2022-09-23 | 0.919 | 1,343,673 | -5,875 | 0.07% | 1,234,854 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,349,548 | -3,918 | 0.08% | 1,309,157 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,353,466 | -3,917 | 0.08% | 1,340,599 |
| 2022-09-15 | 2022-09-13 | 1.021 | 1,357,383 | -5,876 | 0.08% | 1,386,060 |
| 2022-09-14 | 2022-09-09 | 1.042 | 1,363,259 | +3,917 | 0.08% | 1,419,901 |
| 2022-09-13 | 2022-09-08 | 1.011 | 1,359,342 | +5,876 | 0.08% | 1,374,180 |
| 2022-09-05 | 2022-09-01 | 1.123 | 1,353,466 | -1,958 | 0.08% | 1,520,266 |
| 2022-08-26 | 2022-08-24 | 1.164 | 1,355,424 | -25,462 | 0.08% | 1,577,828 |
| 2022-08-24 | 2022-08-22 | 1.164 | 1,380,886 | +1,958 | 0.08% | 1,607,468 |
| 2022-08-16 | 2022-08-12 | 1.225 | 1,378,928 | +17,628 | 0.08% | 1,689,672 |
| 2022-08-12 | 2022-08-10 | 1.154 | 1,361,300 | +7,834 | 0.08% | 1,570,768 |
| 2022-08-11 | 2022-08-09 | 1.174 | 1,353,466 | -1,958 | 0.08% | 1,589,369 |
| 2022-08-05 | 2022-08-03 | 1.144 | 1,355,424 | +1,958 | 0.08% | 1,550,147 |
| 2022-08-04 | 2022-08-02 | 1.144 | 1,353,466 | -3,917 | 0.08% | 1,547,908 |
| 2022-08-01 | 2022-07-28 | 1.256 | 1,357,383 | -1,959 | 0.08% | 1,704,854 |
| 2022-07-14 | 2022-07-12 | 1.379 | 1,359,342 | -19,586 | 0.08% | 1,873,882 |
| 2022-07-11 | 2022-07-07 | 1.430 | 1,378,928 | -1,958 | 0.08% | 1,971,284 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,380,886 | +1,568 | 0.08% | 1,988,184 |
| 2022-07-06 | 2022-07-04 | 1.491 | 1,379,318 | -7,835 | 0.08% | 2,056,349 |
| 2022-07-05 | 2022-06-30 | 1.562 | 1,387,153 | +5,876 | 0.08% | 2,167,182 |
| 2022-06-30 | 2022-06-28 | 1.646 | 1,381,277 | +1,959 | 0.08% | 2,273,174 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,379,318 | +44,208 | 0.08% | 2,284,501 |
| 2022-06-28 | 2022-06-24 | 1.656 | 1,335,110 | +18,959 | 0.08% | 2,211,281 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,316,151 | +3,848 | 0.08% | 2,013,265 |
| 2022-06-17 | 2022-06-15 | 1.551 | 1,312,303 | +5,688 | 0.08% | 2,035,067 |
| 2022-06-16 | 2022-06-14 | 1.519 | 1,306,615 | +3,792 | 0.08% | 1,984,895 |
| 2022-06-15 | 2022-06-13 | 1.530 | 1,302,823 | +378 | 0.07% | 1,992,878 |
| 2022-06-10 | 2022-06-08 | 1.572 | 1,302,445 | -28,438 | 0.07% | 2,047,260 |
| 2022-06-09 | 2022-06-07 | 1.561 | 1,330,883 | +32,230 | 0.08% | 2,077,920 |
| 2022-06-08 | 2022-06-06 | 1.572 | 1,298,653 | +1,895 | 0.07% | 2,041,299 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,296,758 | +1,896 | 0.07% | 2,079,361 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,294,862 | -13,271 | 0.07% | 1,980,700 |
| 2022-05-12 | 2022-05-10 | 1.287 | 1,308,133 | -22,750 | 0.08% | 1,683,600 |
| 2022-05-10 | 2022-05-05 | 1.371 | 1,330,883 | -20,854 | 0.08% | 1,825,200 |
| 2022-05-06 | 2022-05-04 | 1.371 | 1,351,737 | -9,479 | 0.08% | 1,853,800 |
| 2022-05-05 | 2022-05-03 | 1.435 | 1,361,216 | -9,479 | 0.08% | 1,952,960 |
| 2022-05-04 | 2022-04-29 | 1.435 | 1,370,695 | +9,479 | 0.08% | 1,966,559 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,361,216 | -142,189 | 0.08% | 1,823,720 |
| 2022-04-26 | 2022-04-22 | 1.424 | 1,503,405 | -1,895 | 0.09% | 2,141,101 |
| 2022-04-21 | 2022-04-19 | 1.466 | 1,505,300 | +18,958 | 0.09% | 2,207,319 |
| 2022-04-14 | 2022-04-12 | 1.498 | 1,486,342 | -62,563 | 0.09% | 2,226,560 |
| 2022-04-13 | 2022-04-11 | 1.509 | 1,548,905 | -756,442 | 0.09% | 2,336,620 |
| 2022-04-08 | 2022-04-06 | 1.625 | 2,305,347 | -189,584 | 0.13% | 3,745,280 |
| 2022-04-07 | 2022-04-04 | 1.667 | 2,494,931 | -331,773 | 0.14% | 4,158,560 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,826,704 | -470,169 | 0.16% | 4,502,820 |
| 2022-04-04 | 2022-03-31 | 1.646 | 3,296,873 | +132,709 | 0.19% | 5,425,679 |
| 2022-04-01 | 2022-03-30 | 1.793 | 3,164,164 | +223,709 | 0.18% | 5,674,599 |
| 2022-03-30 | 2022-03-28 | 1.720 | 2,940,455 | +119,439 | 0.17% | 5,056,261 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,821,016 | +204,751 | 0.16% | 4,821,119 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,616,265 | +123,230 | 0.15% | 4,609,200 |
| 2022-03-25 | 2022-03-23 | 1.709 | 2,493,035 | -26,542 | 0.14% | 4,260,599 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,519,577 | +147,876 | 0.15% | 4,332,540 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,371,701 | +28,437 | 0.14% | 3,928,139 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,343,264 | +221,814 | 0.14% | 4,054,081 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,121,450 | +246,460 | 0.12% | 3,312,240 |
| 2022-03-18 | 2022-03-16 | 1.456 | 1,874,990 | +282,481 | 0.11% | 2,729,640 |
| 2022-03-17 | 2022-03-15 | 1.382 | 1,592,509 | +109,959 | 0.09% | 2,200,800 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,482,550 | -172,522 | 0.09% | 2,205,240 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,655,072 | +449,315 | 0.10% | 2,828,520 |
| 2022-03-14 | 2022-03-10 | 1.435 | 1,205,757 | +1,896 | 0.07% | 1,729,920 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,203,861 | -132,709 | 0.07% | 1,676,400 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,336,570 | -7,584 | 0.08% | 2,044,500 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,344,154 | +132,709 | 0.08% | 2,141,181 |
| 2022-03-07 | 2022-03-03 | 1.688 | 1,211,445 | -1,895 | 0.07% | 2,044,801 |
| 2022-03-04 | 2022-03-02 | 1.698 | 1,213,340 | +5,687 | 0.07% | 2,060,799 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,207,653 | +5,688 | 0.07% | 2,038,400 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,201,965 | +5,687 | 0.07% | 2,066,839 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,196,278 | +15,167 | 0.07% | 2,145,400 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,181,111 | +3,792 | 0.07% | 2,055,900 |
| 2022-02-21 | 2022-02-17 | 1.793 | 1,177,319 | +5,687 | 0.07% | 2,111,399 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,171,632 | -274,897 | 0.07% | 2,298,960 |
| 2022-02-11 | 2022-02-09 | 1.899 | 1,446,529 | -5,688 | 0.08% | 2,746,799 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,452,217 | -1,896 | 0.08% | 2,558,440 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,454,113 | -7,583 | 0.08% | 2,853,241 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,461,696 | -58,771 | 0.08% | 2,775,600 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,520,467 | -111,855 | 0.09% | 2,742,840 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,632,322 | -17,063 | 0.09% | 2,720,760 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,649,385 | +28,438 | 0.10% | 2,888,401 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,620,947 | -24,646 | 0.09% | 2,889,900 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,645,593 | +68,250 | 0.09% | 2,916,480 |
| 2022-01-13 | 2022-01-11 | 1.762 | 1,577,343 | +83,418 | 0.09% | 2,778,881 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,493,925 | -3,792 | 0.09% | 2,726,479 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,497,717 | -22,750 | 0.09% | 2,701,800 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,520,467 | +9,479 | 0.09% | 2,646,600 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,510,988 | -36,021 | 0.09% | 2,709,800 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,547,009 | -13,271 | 0.09% | 2,921,280 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,560,280 | +64,459 | 0.09% | 3,012,180 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,495,821 | +5,687 | 0.09% | 2,729,940 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,490,134 | +1,896 | 0.09% | 2,688,121 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,488,238 | -47,396 | 0.09% | 2,621,900 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,535,634 | -273,002 | 0.09% | 2,802,600 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,808,636 | -32,229 | 0.10% | 3,358,081 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,840,865 | -485,336 | 0.11% | 3,320,820 |
| 2021-12-21 | 2021-12-17 | 2.015 | 2,326,201 | +68,250 | 0.13% | 4,687,140 |
| 2021-12-16 | 2021-12-14 | 2.205 | 2,257,951 | -56,875 | 0.13% | 4,978,381 |
| 2021-12-15 | 2021-12-13 | 2.331 | 2,314,826 | +36,021 | 0.13% | 5,396,820 |
| 2021-12-14 | 2021-12-10 | 2.215 | 2,278,805 | -1,896 | 0.13% | 5,048,400 |
| 2021-12-13 | 2021-12-09 | 2.258 | 2,280,701 | +18,959 | 0.13% | 5,148,840 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,261,742 | -142,189 | 0.13% | 4,771,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,403,931 | +113,751 | 0.14% | 5,046,641 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,290,180 | -817,109 | 0.13% | 4,638,720 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,107,289 | -265,418 | 0.18% | 6,064,300 |
| 2021-12-03 | 2021-12-01 | 1.994 | 3,372,707 | -128,918 | 0.19% | 6,724,620 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,501,625 | +113,751 | 0.20% | 6,944,721 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,387,874 | +5,688 | 0.20% | 7,648,360 |
| 2021-11-29 | 2021-11-25 | 2.289 | 3,382,186 | -5,688 | 0.20% | 7,742,559 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,387,874 | -47,396 | 0.20% | 7,648,360 |
| 2021-11-23 | 2021-11-19 | 2.384 | 3,435,270 | +24,646 | 0.20% | 8,190,240 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,410,624 | +20,854 | 0.20% | 8,419,320 |
| 2021-11-17 | 2021-11-15 | 2.247 | 3,389,770 | -3,791 | 0.20% | 7,616,881 |
| 2021-11-16 | 2021-11-12 | 2.279 | 3,393,561 | +7,583 | 0.20% | 7,732,799 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,385,978 | -26,542 | 0.20% | 8,072,720 |
| 2021-11-12 | 2021-11-10 | 2.194 | 3,412,520 | +43,605 | 0.20% | 7,488,000 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,368,915 | +5,687 | 0.19% | 7,747,719 |
| 2021-11-05 | 2021-11-03 | 2.331 | 3,363,228 | -11,375 | 0.19% | 7,841,080 |
| 2021-11-04 | 2021-11-02 | 2.331 | 3,374,603 | -104,271 | 0.19% | 7,867,600 |
| 2021-11-02 | 2021-10-29 | 2.416 | 3,478,874 | -218,023 | 0.20% | 8,404,299 |
| 2021-11-01 | 2021-10-28 | 2.437 | 3,696,897 | -22,750 | 0.21% | 9,009,001 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,719,647 | +1,896 | 0.22% | 8,946,721 |
| 2021-10-28 | 2021-10-26 | 2.564 | 3,717,751 | -11,375 | 0.21% | 9,530,460 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,729,126 | +34,125 | 0.22% | 9,795,660 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,695,001 | +1,896 | 0.21% | 9,589,081 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,693,105 | -7,583 | 0.21% | 9,701,040 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,700,688 | -83,417 | 0.21% | 10,384,639 |
| 2021-10-20 | 2021-10-18 | 2.490 | 3,784,105 | +3,791 | 0.22% | 9,421,119 |
| 2021-10-19 | 2021-10-15 | 2.521 | 3,780,314 | -5,687 | 0.22% | 9,531,321 |
| 2021-10-18 | 2021-10-12 | 2.247 | 3,786,001 | -22,750 | 0.22% | 8,507,219 |
| 2021-10-15 | 2021-10-11 | 2.279 | 3,808,751 | +24,646 | 0.22% | 8,678,879 |
| 2021-10-12 | 2021-10-08 | 2.247 | 3,784,105 | +9,479 | 0.22% | 8,502,959 |
| 2021-10-11 | 2021-10-07 | 2.395 | 3,774,626 | +26,542 | 0.22% | 9,039,140 |
| 2021-10-08 | 2021-10-06 | 2.258 | 3,748,084 | +22,750 | 0.22% | 8,461,559 |
| 2021-10-07 | 2021-10-05 | 2.416 | 3,725,334 | -28,438 | 0.22% | 8,999,699 |
| 2021-10-06 | 2021-10-04 | 2.289 | 3,753,772 | -9,479 | 0.22% | 8,593,200 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,763,251 | +18,958 | 0.22% | 9,607,400 |
| 2021-09-30 | 2021-09-28 | 2.658 | 3,744,293 | -20,854 | 0.22% | 9,954,001 |
| 2021-09-29 | 2021-09-27 | 2.553 | 3,765,147 | +18,958 | 0.22% | 9,612,240 |
| 2021-09-28 | 2021-09-24 | 2.964 | 3,746,189 | +43,605 | 0.22% | 11,105,121 |
| 2021-09-27 | 2021-09-23 | 3.207 | 3,702,584 | +30,333 | 0.21% | 11,874,240 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,672,251 | -34,125 | 0.21% | 12,280,581 |
| 2021-09-23 | 2021-09-20 | 2.880 | 3,706,376 | -3,791 | 0.21% | 10,674,301 |
| 2021-09-21 | 2021-09-17 | 3.028 | 3,710,167 | +36,021 | 0.21% | 11,233,179 |
| 2021-09-20 | 2021-09-16 | 2.880 | 3,674,146 | -257,835 | 0.21% | 10,581,479 |
| 2021-09-17 | 2021-09-15 | 3.228 | 3,931,981 | -30,334 | 0.23% | 12,692,879 |
| 2021-09-16 | 2021-09-14 | 3.302 | 3,962,315 | -159,251 | 0.23% | 13,083,401 |
| 2021-09-15 | 2021-09-13 | 3.471 | 4,121,566 | -94,792 | 0.24% | 14,304,921 |
| 2021-09-14 | 2021-09-10 | 3.608 | 4,216,358 | -92,896 | 0.24% | 15,212,160 |
| 2021-09-13 | 2021-09-09 | 3.661 | 4,309,254 | +320,397 | 0.25% | 15,774,619 |
| 2021-09-10 | 2021-09-08 | 3.692 | 3,988,857 | +5,688 | 0.23% | 14,728,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 3,983,169 | -56,875 | 0.23% | 15,757,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 4,040,044 | -24,646 | 0.23% | 16,067,738 |
| 2021-09-07 | 2021-09-03 | 4.072 | 4,064,690 | -365,898 | 0.24% | 16,551,679 |
| 2021-09-06 | 2021-09-02 | 4.251 | 4,430,588 | +20,854 | 0.26% | 18,836,219 |
| 2021-09-03 | 2021-09-01 | 4.199 | 4,409,734 | -66,355 | 0.26% | 18,514,960 |
| 2021-09-02 | 2021-08-31 | 4.494 | 4,476,089 | -13,271 | 0.26% | 20,115,722 |
| 2021-09-01 | 2021-08-30 | 4.515 | 4,489,360 | +36,022 | 0.26% | 20,270,082 |
| 2021-08-31 | 2021-08-27 | 4.505 | 4,453,338 | +26,541 | 0.26% | 20,060,458 |
| 2021-08-30 | 2021-08-26 | 4.673 | 4,426,797 | +11,375 | 0.26% | 20,688,102 |
| 2021-08-27 | 2021-08-25 | 4.399 | 4,415,422 | -185,792 | 0.26% | 19,423,862 |
| 2021-08-26 | 2021-08-24 | 4.315 | 4,601,214 | +210,438 | 0.27% | 19,852,859 |
| 2021-08-25 | 2021-08-23 | 4.188 | 4,390,776 | -73,938 | 0.26% | 18,389,042 |
| 2021-08-24 | 2021-08-20 | 3.882 | 4,464,714 | -83,417 | 0.26% | 17,332,802 |
| 2021-08-23 | 2021-08-19 | 3.977 | 4,548,131 | -54,979 | 0.26% | 18,088,461 |
| 2021-08-20 | 2021-08-18 | 4.009 | 4,603,110 | -11,375 | 0.27% | 18,452,799 |
| 2021-08-19 | 2021-08-17 | 4.230 | 4,614,485 | -426,565 | 0.27% | 19,520,679 |
| 2021-08-18 | 2021-08-16 | 4.462 | 5,041,050 | -36,021 | 0.29% | 22,495,139 |
| 2021-08-17 | 2021-08-13 | 4.072 | 5,077,071 | -225,606 | 0.30% | 20,674,159 |
| 2021-08-16 | 2021-08-12 | 3.513 | 5,302,677 | -1,896 | 0.31% | 18,628,021 |
| 2021-08-13 | 2021-08-11 | 3.523 | 5,304,573 | +20,855 | 0.31% | 18,690,641 |
| 2021-08-12 | 2021-08-10 | 3.566 | 5,283,718 | -22,750 | 0.31% | 18,840,119 |
| 2021-08-11 | 2021-08-09 | 3.492 | 5,306,468 | -81,522 | 0.31% | 18,529,378 |
| 2021-08-10 | 2021-08-06 | 3.513 | 5,387,990 | -28,437 | 0.31% | 18,927,721 |
| 2021-08-09 | 2021-08-05 | 3.439 | 5,416,427 | -117,543 | 0.32% | 18,627,639 |
| 2021-08-06 | 2021-08-04 | 3.460 | 5,533,970 | -3,791 | 0.32% | 19,148,641 |
| 2021-08-05 | 2021-08-03 | 3.513 | 5,537,761 | -11,376 | 0.32% | 19,453,858 |
| 2021-08-04 | 2021-08-02 | 3.661 | 5,549,137 | -18,958 | 0.32% | 20,313,382 |
| 2021-08-03 | 2021-07-30 | 3.576 | 5,568,095 | +3,792 | 0.32% | 19,912,860 |
| 2021-08-02 | 2021-07-29 | 3.355 | 5,564,303 | +409,502 | 0.32% | 18,666,599 |
| 2021-07-30 | 2021-07-28 | 2.891 | 5,154,801 | -301,439 | 0.30% | 14,900,120 |
| 2021-07-29 | 2021-07-27 | 2.405 | 5,456,240 | +142,188 | 0.32% | 13,123,680 |
| 2021-07-28 | 2021-07-26 | 3.175 | 5,314,052 | -164,938 | 0.31% | 16,874,061 |
| 2021-07-27 | 2021-07-23 | 3.450 | 5,478,990 | -45,501 | 0.32% | 18,900,599 |
| 2021-07-26 | 2021-07-22 | 3.450 | 5,524,491 | +324,190 | 0.32% | 19,057,562 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,200,301 | +30,333 | 0.30% | 20,188,479 |
| 2021-07-22 | 2021-07-20 | 3.355 | 5,169,968 | -119,438 | 0.30% | 17,343,721 |
| 2021-07-21 | 2021-07-19 | 3.196 | 5,289,406 | -236,980 | 0.31% | 16,907,401 |
| 2021-07-20 | 2021-07-16 | 2.954 | 5,526,386 | +127,021 | 0.32% | 16,323,999 |
| 2021-07-19 | 2021-07-15 | 2.774 | 5,399,365 | +11,375 | 0.31% | 14,980,481 |
| 2021-07-16 | 2021-07-14 | 2.796 | 5,387,990 | +24,646 | 0.31% | 15,062,601 |
| 2021-07-15 | 2021-07-13 | 2.785 | 5,363,344 | +58,771 | 0.31% | 14,937,121 |
| 2021-07-14 | 2021-07-12 | 2.342 | 5,304,573 | +102,376 | 0.31% | 12,423,121 |
| 2021-07-13 | 2021-07-09 | 2.004 | 5,202,197 | -22,750 | 0.30% | 10,427,200 |
| 2021-07-12 | 2021-07-08 | 1.909 | 5,224,947 | +49,292 | 0.30% | 9,976,720 |
| 2021-07-09 | 2021-07-07 | 2.015 | 5,175,655 | +47,396 | 0.30% | 10,428,600 |
| 2021-07-08 | 2021-07-06 | 1.952 | 5,128,259 | +200,959 | 0.30% | 10,008,500 |
| 2021-07-07 | 2021-07-05 | 1.994 | 4,927,300 | +36,021 | 0.29% | 9,824,221 |
| 2021-07-06 | 2021-07-02 | 1.952 | 4,891,279 | -5,687 | 0.29% | 9,546,001 |
| 2021-07-05 | 2021-06-30 | 1.962 | 4,896,966 | +7,583 | 0.29% | 9,608,760 |
| 2021-07-02 | 2021-06-29 | 1.836 | 4,889,383 | -30,333 | 0.28% | 8,974,921 |
| 2021-06-30 | 2021-06-28 | 1.635 | 4,919,716 | +37,917 | 0.29% | 8,044,500 |
| 2021-06-29 | 2021-06-25 | 1.667 | 4,881,799 | +89,104 | 0.28% | 8,137,000 |
| 2021-06-28 | 2021-06-24 | 1.698 | 4,792,695 | +130,814 | 0.28% | 8,140,161 |
| 2021-06-25 | 2021-06-23 | 1.772 | 4,661,881 | +24,646 | 0.27% | 8,262,239 |
| 2021-06-24 | 2021-06-22 | 1.677 | 4,637,235 | +45,500 | 0.27% | 7,778,279 |
| 2021-06-23 | 2021-06-21 | 1.688 | 4,591,735 | +104,271 | 0.27% | 7,750,400 |
| 2021-06-21 | 2021-06-17 | 1.720 | 4,487,464 | -32,229 | 0.26% | 7,716,421 |
| 2021-06-18 | 2021-06-16 | 1.762 | 4,519,693 | +144,084 | 0.26% | 7,962,560 |
| 2021-06-17 | 2021-06-15 | 1.793 | 4,375,609 | +79,626 | 0.26% | 7,847,200 |
| 2021-06-16 | 2021-06-11 | 1.751 | 4,295,983 | +36,021 | 0.25% | 7,523,119 |
| 2021-06-15 | 2021-06-10 | 1.677 | 4,259,962 | +20,854 | 0.25% | 7,145,459 |
| 2021-06-11 | 2021-06-09 | 1.635 | 4,239,108 | +121,334 | 0.25% | 6,931,600 |
| 2021-06-09 | 2021-06-07 | 1.424 | 4,117,774 | -189,584 | 0.24% | 5,864,400 |
| 2021-06-08 | 2021-06-04 | 1.329 | 4,307,358 | -5,688 | 0.25% | 5,725,439 |
| 2021-06-07 | 2021-06-03 | 1.308 | 4,313,046 | +20,854 | 0.25% | 5,642,000 |
| 2021-06-04 | 2021-06-02 | 1.403 | 4,292,192 | -972,568 | 0.25% | 6,022,240 |
| 2021-06-03 | 2021-06-01 | 1.403 | 5,264,760 | +1,044,610 | 0.31% | 7,386,820 |
| 2021-06-02 | 2021-05-31 | 1.287 | 4,220,150 | +39,813 | 0.25% | 5,431,441 |
| 2021-06-01 | 2021-05-28 | 1.234 | 4,180,337 | +96,688 | 0.24% | 5,159,700 |
| 2021-05-31 | 2021-05-27 | 1.255 | 4,083,649 | +28,438 | 0.24% | 5,126,520 |
| 2021-05-28 | 2021-05-26 | 1.245 | 4,055,211 | -134,605 | 0.24% | 5,048,040 |
| 2021-05-27 | 2021-05-25 | 1.076 | 4,189,816 | -3,792 | 0.24% | 4,508,400 |
| 2021-05-26 | 2021-05-24 | 1.044 | 4,193,608 | +22,750 | 0.24% | 4,379,760 |
| 2021-05-25 | 2021-05-21 | 1.087 | 4,170,858 | +18,959 | 0.24% | 4,532,000 |
| 2021-05-24 | 2021-05-20 | 1.023 | 4,151,899 | -1,230,403 | 0.24% | 4,248,600 |
| 2021-05-21 | 2021-05-18 | 1.076 | 5,382,302 | +54,979 | 0.31% | 5,791,560 |
| 2021-05-20 | 2021-05-17 | 1.108 | 5,327,323 | +1,281,591 | 0.31% | 5,901,000 |
| 2021-05-18 | 2021-05-14 | 1.055 | 4,045,732 | +26,542 | 0.24% | 4,268,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 4,019,190 | +20,854 | 0.23% | 4,409,600 |
| 2021-05-14 | 2021-05-12 | 1.139 | 3,998,336 | +41,709 | 0.23% | 4,555,440 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,956,627 | +18,958 | 0.23% | 4,800,100 |
| 2021-05-12 | 2021-05-10 | 1.087 | 3,937,669 | +60,667 | 0.23% | 4,278,620 |
| 2021-05-11 | 2021-05-07 | 0.886 | 3,877,002 | -5,687 | 0.23% | 3,435,600 |
| 2021-05-10 | 2021-05-06 | 0.844 | 3,882,689 | +591,503 | 0.23% | 3,276,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 3,291,186 | +132,709 | 0.19% | 2,812,320 |
| 2021-05-06 | 2021-05-04 | 0.802 | 3,158,477 | +28,438 | 0.18% | 2,532,320 |
| 2021-05-05 | 2021-05-03 | 0.770 | 3,130,039 | +28,438 | 0.18% | 2,410,460 |
| 2021-04-07 | 2021-03-31 | 0.707 | 3,101,601 | -22,751 | 0.18% | 2,192,240 |
| 2021-04-01 | 2021-03-30 | 0.665 | 3,124,352 | +22,751 | 0.18% | 2,076,480 |
| 2021-03-15 | 2021-03-11 | 0.728 | 3,101,601 | -1,896 | 0.18% | 2,257,680 |
| 2021-03-11 | 2021-03-09 | 0.644 | 3,103,497 | -7,584 | 0.18% | 1,997,140 |
| 2021-03-09 | 2021-03-05 | 0.791 | 3,111,081 | -15,166 | 0.18% | 2,461,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 3,126,247 | +75,833 | 0.18% | 2,605,420 |
| 2021-03-04 | 2021-03-02 | 0.876 | 3,050,414 | +1,896 | 0.18% | 2,670,940 |
| 2021-03-02 | 2021-02-26 | 0.897 | 3,048,518 | +1,896 | 0.18% | 2,733,600 |
| 2021-02-26 | 2021-02-24 | 0.876 | 3,046,622 | +9,479 | 0.18% | 2,667,620 |
| 2021-02-22 | 2021-02-18 | 0.971 | 3,037,143 | -227,501 | 0.18% | 2,947,680 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,264,644 | +896,734 | 0.19% | 3,168,480 |
| 2021-02-04 | 2021-02-02 | 0.981 | 2,367,910 | +214,231 | 0.14% | 2,323,140 |
| 2021-02-01 | 2021-01-28 | 0.876 | 2,153,679 | +13,271 | 0.13% | 1,885,760 |
| 2021-01-28 | 2021-01-26 | 0.907 | 2,140,408 | -3,792 | 0.12% | 1,941,880 |
| 2021-01-27 | 2021-01-25 | 0.907 | 2,144,200 | -7,583 | 0.12% | 1,945,320 |
| 2021-01-25 | 2021-01-21 | 0.907 | 2,151,783 | +1,895 | 0.13% | 1,952,200 |
| 2021-01-22 | 2021-01-20 | 0.928 | 2,149,888 | +3,792 | 0.13% | 1,995,840 |
| 2021-01-21 | 2021-01-19 | 0.949 | 2,146,096 | +7,584 | 0.13% | 2,037,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,138,512 | -5,688 | 0.12% | 2,030,400 |
| 2021-01-19 | 2021-01-15 | 0.949 | 2,144,200 | -13,271 | 0.12% | 2,035,800 |
| 2021-01-15 | 2021-01-13 | 0.981 | 2,157,471 | -3,792 | 0.13% | 2,116,680 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,161,263 | -9,479 | 0.13% | 2,211,600 |
| 2021-01-12 | 2021-01-08 | 1.097 | 2,170,742 | -1,896 | 0.13% | 2,381,600 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,172,638 | +30,334 | 0.13% | 2,429,520 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,142,304 | -5,688 | 0.12% | 2,350,400 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,147,992 | +9,480 | 0.13% | 2,583,240 |
| 2020-12-29 | 2020-12-24 | 0.928 | 2,138,512 | -7,584 | 0.12% | 1,985,280 |
| 2020-12-28 | 2020-12-22 | 0.907 | 2,146,096 | -1,896 | 0.13% | 1,947,040 |
| 2020-12-17 | 2020-12-15 | 0.886 | 2,147,992 | -843,650 | 0.13% | 1,903,440 |
| 2020-12-11 | 2020-12-09 | 0.918 | 2,991,642 | +7,583 | 0.17% | 2,745,720 |
| 2020-12-10 | 2020-12-08 | 0.949 | 2,984,059 | +1,896 | 0.17% | 2,833,200 |
| 2020-12-07 | 2020-12-03 | 1.087 | 2,982,163 | +212,334 | 0.17% | 3,240,380 |
| 2020-12-04 | 2020-12-02 | 1.150 | 2,769,829 | +297,648 | 0.16% | 3,184,980 |
| 2020-12-03 | 2020-12-01 | 1.182 | 2,472,181 | +1,896 | 0.14% | 2,920,960 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,470,285 | +189,584 | 0.14% | 1,902,380 |
| 2020-11-19 | 2020-11-17 | 0.749 | 2,280,701 | -7,583 | 0.13% | 1,708,260 |
| 2020-11-13 | 2020-11-11 | 0.591 | 2,288,284 | -1,896 | 0.13% | 1,351,840 |
| 2020-11-09 | 2020-11-05 | 0.644 | 2,290,180 | +9,479 | 0.13% | 1,473,760 |
| 2020-10-12 | 2020-10-08 | 0.454 | 2,280,701 | -473,961 | 0.13% | 1,034,580 |
| 2020-07-17 | 2020-07-15 | 0.396 | 2,754,662 | -189,584 | 0.16% | 1,089,750 |
| 2020-07-15 | 2020-07-13 | 0.417 | 2,944,246 | -284,377 | 0.17% | 1,226,870 |
| 2020-07-14 | 2020-07-10 | 0.417 | 3,228,623 | -291,960 | 0.19% | 1,345,370 |
| 2020-07-10 | 2020-07-08 | 0.417 | 3,520,583 | -661,650 | 0.21% | 1,467,030 |
| 2020-03-20 | 2020-03-18 | 0.316 | 4,182,233 | -229,397 | 0.24% | 1,323,600 |
| 2020-03-17 | 2020-03-13 | 0.338 | 4,411,630 | +56,875 | 0.26% | 1,489,280 |
| 2020-03-16 | 2020-03-12 | 0.348 | 4,354,755 | -3,791 | 0.25% | 1,516,020 |
| 2020-03-12 | 2020-03-10 | 0.348 | 4,358,546 | +151,667 | 0.25% | 1,517,340 |
| 2020-03-05 | 2020-03-03 | 0.380 | 4,206,879 | +24,646 | 0.25% | 1,597,680 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,182,233 | +196,811 | 0.24% | 1,967,698 |
| 2019-08-13 | 2019-08-09 | 0.493 | 3,985,422 | -1,806 | 0.24% | 1,963,340 |
| 2019-06-18 | 2019-06-14 | 0.548 | 3,987,228 | -184,276 | 0.24% | 2,184,930 |
| 2018-01-05 | 2018-01-03 | 0.974 | 4,171,504 | +83,104 | 0.26% | 4,063,840 |
| 2017-11-01 | 2017-10-30 | 0.852 | 4,088,400 | -90,331 | 0.25% | 3,485,020 |
| 2017-10-23 | 2017-10-19 | 0.852 | 4,178,731 | -90,331 | 0.26% | 3,562,020 |
| 2017-10-20 | 2017-10-18 | 0.863 | 4,269,062 | -72,266 | 0.26% | 3,686,280 |
| 2017-09-28 | 2017-09-26 | 0.830 | 4,341,328 | +3,614 | 0.27% | 3,604,500 |
| 2017-09-22 | 2017-09-20 | 0.863 | 4,337,714 | +5,420 | 0.27% | 3,745,560 |
| 2017-09-20 | 2017-09-18 | 0.897 | 4,332,294 | +63,232 | 0.26% | 3,884,760 |
| 2017-09-19 | 2017-09-15 | 0.908 | 4,269,062 | +77,685 | 0.26% | 3,875,320 |
| 2017-09-14 | 2017-09-12 | 0.875 | 4,191,377 | +28,906 | 0.26% | 3,665,600 |
| 2017-09-08 | 2017-09-06 | 0.797 | 4,162,471 | +39,745 | 0.25% | 3,317,760 |
| 2017-09-07 | 2017-09-05 | 0.819 | 4,122,726 | +79,492 | 0.25% | 3,377,360 |
| 2017-08-30 | 2017-08-28 | 0.764 | 4,043,234 | +196,923 | 0.25% | 3,088,440 |
| 2017-08-18 | 2017-08-16 | 0.731 | 3,846,311 | +5,419 | 0.24% | 2,810,280 |
| 2017-08-17 | 2017-08-15 | 0.742 | 3,840,892 | +18,067 | 0.23% | 2,848,840 |
| 2017-08-02 | 2017-07-31 | 0.797 | 3,822,825 | +9,033 | 0.23% | 3,047,040 |
| 2017-07-07 | 2017-07-05 | 0.808 | 3,813,792 | +267,381 | 0.23% | 3,082,060 |
| 2017-06-19 | 2017-06-15 | 0.808 | 3,546,411 | -112,011 | 0.22% | 2,865,980 |
| 2017-06-13 | 2017-06-09 | 0.808 | 3,658,422 | -184,276 | 0.22% | 2,956,500 |
| 2017-06-07 | 2017-06-05 | 0.830 | 3,842,698 | -480,563 | 0.24% | 3,190,500 |
| 2017-05-09 | 2017-05-05 | 0.930 | 4,323,261 | +7,226 | 0.26% | 4,020,240 |
| 2017-05-05 | 2017-05-02 | 0.941 | 4,316,035 | +126,464 | 0.26% | 4,061,300 |
| 2017-05-04 | 2017-04-28 | 0.963 | 4,189,571 | +43,359 | 0.26% | 4,035,060 |
| 2017-05-02 | 2017-04-27 | 0.930 | 4,146,212 | +54,199 | 0.25% | 3,855,600 |
| 2017-04-27 | 2017-04-25 | 0.941 | 4,092,013 | +180,663 | 0.25% | 3,850,500 |
| 2017-02-15 | 2017-02-13 | 0.974 | 3,911,350 | +220,409 | 0.24% | 3,810,400 |
| 2017-02-14 | 2017-02-10 | 0.996 | 3,690,941 | +558,248 | 0.23% | 3,677,400 |
| 2017-02-13 | 2017-02-09 | 0.985 | 3,132,693 | +214,988 | 0.19% | 3,086,520 |
| 2017-02-10 | 2017-02-08 | 0.941 | 2,917,705 | +193,310 | 0.18% | 2,745,500 |
| 2017-02-03 | 2017-02-01 | 0.908 | 2,724,395 | +25,293 | 0.17% | 2,473,120 |
| 2017-01-19 | 2017-01-17 | 0.930 | 2,699,102 | +146,336 | 0.17% | 2,509,920 |
| 2017-01-18 | 2017-01-16 | 0.930 | 2,552,766 | +37,940 | 0.16% | 2,373,840 |
| 2016-11-17 | 2016-11-15 | 1.007 | 2,514,826 | +148,143 | 0.15% | 2,533,440 |
| 2016-11-16 | 2016-11-14 | 1.018 | 2,366,683 | +131,884 | 0.14% | 2,410,400 |
| 2016-11-15 | 2016-11-11 | 1.052 | 2,234,799 | +95,751 | 0.14% | 2,350,300 |
| 2016-10-19 | 2016-10-17 | 1.107 | 2,139,048 | +10,840 | 0.13% | 2,368,000 |
| 2016-09-23 | 2016-09-21 | 1.273 | 2,128,208 | +39,746 | 0.13% | 2,709,400 |
| 2016-09-22 | 2016-09-20 | 1.295 | 2,088,462 | +72,265 | 0.13% | 2,705,040 |
| 2016-09-20 | 2016-09-15 | 1.284 | 2,016,197 | +45,166 | 0.12% | 2,589,120 |
| 2016-09-07 | 2016-09-05 | 1.196 | 1,971,031 | +63,232 | 0.12% | 2,356,560 |
| 2016-09-01 | 2016-08-30 | 1.162 | 1,907,799 | +25,292 | 0.12% | 2,217,600 |
| 2016-08-31 | 2016-08-29 | 1.185 | 1,882,507 | +180,663 | 0.12% | 2,229,881 |
| 2016-08-30 | 2016-08-26 | 1.240 | 1,701,844 | +72,265 | 0.10% | 2,110,080 |
| 2016-08-29 | 2016-08-25 | 1.229 | 1,629,579 | +57,812 | 0.10% | 2,002,440 |
| 2016-08-26 | 2016-08-24 | 1.262 | 1,571,767 | +45,166 | 0.10% | 1,983,601 |
| 2016-08-25 | 2016-08-23 | 1.207 | 1,526,601 | -5,420 | 0.09% | 1,842,100 |
| 2016-07-26 | 2016-07-22 | 1.063 | 1,532,021 | +229,442 | 0.09% | 1,628,160 |
| 2016-07-25 | 2016-07-21 | 1.063 | 1,302,579 | +36,133 | 0.08% | 1,384,320 |
| 2016-07-21 | 2016-07-19 | 1.030 | 1,266,446 | +27,099 | 0.08% | 1,303,860 |
| 2016-07-15 | 2016-07-13 | 1.007 | 1,239,347 | +200,536 | 0.08% | 1,248,520 |
| 2016-07-13 | 2016-07-11 | 1.052 | 1,038,811 | +9,033 | 0.06% | 1,092,500 |
| 2016-07-08 | 2016-07-06 | 0.963 | 1,029,778 | +16,260 | 0.06% | 991,800 |
| 2016-07-07 | 2016-07-05 | 0.963 | 1,013,518 | +39,745 | 0.06% | 976,140 |
| 2016-06-10 | 2016-06-07 | 0.974 | 973,773 | +135,498 | 0.06% | 948,640 |
| 2015-08-13 | 2015-08-11 | 1.384 | 838,275 | +18,066 | 0.05% | 1,159,999 |
| 2015-07-27 | 2015-07-23 | 1.362 | 820,209 | +36,132 | 0.05% | 1,116,840 |
| 2015-07-21 | 2015-07-17 | 1.384 | 784,077 | +34,326 | 0.05% | 1,085,001 |
| 2015-07-13 | 2015-07-09 | 1.229 | 749,751 | -90,331 | 0.05% | 921,300 |
| 2015-07-08 | 2015-07-06 | 1.162 | 840,082 | +180,663 | 0.05% | 976,500 |
| 2015-07-06 | 2015-07-02 | 1.616 | 659,419 | -251,122 | 0.04% | 1,065,800 |
| 2015-06-30 | 2015-06-26 | 1.638 | 910,541 | -180,662 | 0.06% | 1,491,841 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,091,203 | -27,100 | 0.07% | 2,186,479 |
| 2015-06-01 | 2015-05-28 | 1.937 | 1,118,303 | +27,100 | 0.07% | 2,166,500 |
| 2015-05-20 | 2015-05-18 | 1.406 | 1,091,203 | -9,034 | 0.07% | 1,534,159 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,100,237 | -3,613 | 0.07% | 1,449,421 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,103,850 | +18,066 | 0.08% | 1,270,880 |
| 2014-09-08 | 2014-09-04 | 1.173 | 1,085,784 | +3,614 | 0.08% | 1,274,121 |
| 2014-08-26 | 2014-08-22 | 1.196 | 1,082,170 | -117,431 | 0.08% | 1,293,840 |
| 2014-08-25 | 2014-08-21 | 1.185 | 1,199,601 | -27,100 | 0.09% | 1,420,960 |
| 2014-08-22 | 2014-08-20 | 1.196 | 1,226,701 | +54,199 | 0.09% | 1,466,641 |
| 2014-08-21 | 2014-08-19 | 1.162 | 1,172,502 | +90,332 | 0.08% | 1,362,900 |
| 2014-08-19 | 2014-08-15 | 1.207 | 1,082,170 | -261,961 | 0.08% | 1,305,820 |
| 2014-08-18 | 2014-08-14 | 1.229 | 1,344,131 | -90,332 | 0.10% | 1,651,680 |
| 2014-08-15 | 2014-08-13 | 1.251 | 1,434,463 | +153,564 | 0.10% | 1,794,440 |
| 2014-08-14 | 2014-08-12 | 1.229 | 1,280,899 | +18,066 | 0.09% | 1,573,980 |
| 2014-08-13 | 2014-08-11 | 1.240 | 1,262,833 | -180,663 | 0.09% | 1,565,760 |
| 2014-08-11 | 2014-08-07 | 1.196 | 1,443,496 | +99,365 | 0.10% | 1,725,840 |
| 2014-08-08 | 2014-08-06 | 1.196 | 1,344,131 | +171,629 | 0.10% | 1,607,040 |
| 2014-08-07 | 2014-08-05 | 1.240 | 1,172,502 | +45,166 | 0.08% | 1,453,760 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,127,336 | -36,133 | 0.08% | 1,422,720 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,163,469 | +81,299 | 0.08% | 1,403,921 |
| 2014-07-18 | 2014-07-16 | 1.129 | 1,082,170 | -12,647 | 0.08% | 1,221,960 |
| 2014-06-05 | 2014-06-03 | 1.063 | 1,094,817 | -46,972 | 0.08% | 1,163,520 |
| 2014-06-04 | 2014-05-30 | 1.074 | 1,141,789 | +12,646 | 0.08% | 1,226,080 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,129,143 | +11,406 | 0.08% | 1,199,618 |
| 2014-04-08 | 2014-04-04 | 1.096 | 1,117,737 | +46,498 | 0.08% | 1,225,000 |
| 2014-01-10 | 2014-01-08 | 0.984 | 1,071,239 | +14,307 | 0.08% | 1,054,240 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,056,932 | -178,838 | 0.08% | 1,122,900 |
| 2013-08-15 | 2013-08-12 | 1.040 | 1,235,770 | -178,838 | 0.09% | 1,285,260 |
| 2013-08-13 | 2013-08-09 | 1.018 | 1,414,608 | -178,838 | 0.10% | 1,439,620 |
| 2013-08-06 | 2013-08-02 | 1.006 | 1,593,446 | +357,676 | 0.11% | 1,603,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,235,770 | -178,838 | 0.09% | 1,271,440 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,414,608 | +178,838 | 0.10% | 1,297,240 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,235,770 | -44,710 | 0.09% | 1,271,440 |
| 2013-06-25 | 2013-06-21 | 0.951 | 1,280,480 | +44,710 | 0.09% | 1,217,200 |
| 2013-06-17 | 2013-06-13 | 1.074 | 1,235,770 | +7,153 | 0.09% | 1,326,720 |
| 2013-06-14 | 2013-06-11 | 1.141 | 1,228,617 | +264,680 | 0.09% | 1,401,480 |
| 2013-06-13 | 2013-06-10 | 1.152 | 963,937 | +48,287 | 0.07% | 1,110,341 |
| 2013-06-11 | 2013-06-07 | 1.130 | 915,650 | +8,942 | 0.07% | 1,034,240 |
| 2013-06-05 | 2013-06-03 | 1.152 | 906,708 | +178,838 | 0.07% | 1,044,420 |
| 2013-05-23 | 2013-05-21 | 1.297 | 727,870 | -175,262 | 0.05% | 944,239 |
| 2013-04-26 | 2013-04-24 | 1.185 | 903,132 | +175,262 | 0.07% | 1,070,600 |
| 2013-01-23 | 2013-01-21 | 1.510 | 727,870 | -44,710 | 0.05% | 1,098,899 |
| 2013-01-22 | 2013-01-18 | 1.521 | 772,580 | -44,709 | 0.06% | 1,175,040 |
| 2013-01-10 | 2013-01-08 | 1.454 | 817,289 | -178,838 | 0.06% | 1,188,199 |
| 2013-01-09 | 2013-01-07 | 1.532 | 996,127 | +89,419 | 0.07% | 1,526,179 |
| 2013-01-04 | 2013-01-02 | 1.443 | 906,708 | +178,838 | 0.07% | 1,308,059 |
| 2013-01-02 | 2012-12-27 | 1.342 | 727,870 | -35,768 | 0.05% | 976,799 |
| 2012-12-21 | 2012-12-19 | 1.342 | 763,638 | +85,842 | 0.06% | 1,024,800 |
| 2012-12-20 | 2012-12-18 | 1.275 | 677,796 | -35,767 | 0.05% | 864,120 |
| 2012-12-19 | 2012-12-17 | 1.275 | 713,563 | +35,767 | 0.05% | 909,720 |
| 2012-12-17 | 2012-12-13 | 1.219 | 677,796 | -53,651 | 0.05% | 826,220 |
| 2012-12-13 | 2012-12-11 | 1.219 | 731,447 | +53,651 | 0.05% | 891,620 |
| 2012-12-11 | 2012-12-07 | 1.197 | 677,796 | -53,651 | 0.05% | 811,060 |
| 2012-12-04 | 2012-11-30 | 1.174 | 731,447 | +17,884 | 0.05% | 858,900 |
| 2012-11-29 | 2012-11-27 | 1.141 | 713,563 | +35,767 | 0.05% | 813,960 |
| 2012-11-13 | 2012-11-09 | 1.241 | 677,796 | -17,884 | 0.05% | 841,380 |
| 2012-11-09 | 2012-11-07 | 1.308 | 695,680 | +17,884 | 0.05% | 910,261 |
| 2012-10-22 | 2012-10-18 | 1.130 | 677,796 | -35,767 | 0.05% | 765,580 |
| 2012-10-19 | 2012-10-17 | 0.973 | 713,563 | +35,767 | 0.05% | 694,260 |
| 2012-10-08 | 2012-10-04 | 0.973 | 677,796 | -178,838 | 0.05% | 659,460 |
| 2012-09-18 | 2012-09-14 | 0.951 | 856,634 | +39,345 | 0.06% | 814,300 |
| 2012-09-17 | 2012-09-13 | 0.928 | 817,289 | +35,767 | 0.06% | 758,620 |
| 2012-09-03 | 2012-08-30 | 0.783 | 781,522 | -89,419 | 0.06% | 611,800 |
| 2012-06-19 | 2012-06-15 | 1.275 | 870,941 | -35,767 | 0.06% | 1,110,360 |
| 2012-06-18 | 2012-06-14 | 1.275 | 906,708 | +35,767 | 0.07% | 1,155,960 |
| 2012-06-04 | 2012-05-31 | 1.264 | 870,941 | +8,942 | 0.06% | 1,100,620 |
| 2012-05-18 | 2012-05-16 | 1.264 | 861,999 | +9,401 | 0.06% | 1,089,320 |
| 2012-05-09 | 2012-05-07 | 1.298 | 852,598 | -26,588 | 0.06% | 1,106,300 |
| 2012-05-07 | 2012-05-03 | 1.410 | 879,186 | -26,589 | 0.06% | 1,240,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 905,775 | +26,589 | 0.07% | 1,257,061 |
| 2012-03-19 | 2012-03-15 | 1.963 | 879,186 | +177,255 | 0.06% | 1,726,079 |
| 2012-03-13 | 2012-03-09 | 1.997 | 701,931 | -42,541 | 0.05% | 1,401,840 |
| 2012-03-08 | 2012-03-06 | 1.941 | 744,472 | -274,746 | 0.05% | 1,444,799 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,019,218 | +69,130 | 0.07% | 2,127,500 |
| 2012-03-06 | 2012-03-02 | 2.099 | 950,088 | +274,745 | 0.07% | 1,993,919 |
| 2012-03-05 | 2012-03-01 | 2.042 | 675,343 | -155,984 | 0.05% | 1,379,221 |
| 2012-03-02 | 2012-02-29 | 2.065 | 831,327 | +155,984 | 0.06% | 1,716,539 |
| 2012-02-23 | 2012-02-21 | 1.828 | 675,343 | -26,588 | 0.05% | 1,234,441 |
| 2012-02-21 | 2012-02-17 | 1.850 | 701,931 | -12,408 | 0.05% | 1,298,880 |
| 2012-02-20 | 2012-02-16 | 1.884 | 714,339 | +26,588 | 0.05% | 1,346,020 |
| 2012-02-17 | 2012-02-15 | 1.839 | 687,751 | +12,408 | 0.05% | 1,264,881 |
| 2012-02-13 | 2012-02-09 | 1.907 | 675,343 | -40,768 | 0.05% | 1,287,781 |
| 2011-12-09 | 2011-12-07 | 1.546 | 716,111 | -97,491 | 0.05% | 1,106,959 |
| 2011-12-05 | 2011-12-01 | 1.591 | 813,602 | +97,491 | 0.06% | 1,294,380 |
| 2011-11-16 | 2011-11-14 | 1.613 | 716,111 | +40,768 | 0.05% | 1,155,439 |
| 2011-11-02 | 2011-10-31 | 1.670 | 675,343 | -14,180 | 0.05% | 1,127,760 |
| 2011-11-01 | 2011-10-28 | 1.704 | 689,523 | +129,396 | 0.05% | 1,174,780 |
| 2011-10-31 | 2011-10-27 | 1.760 | 560,127 | -771,060 | 0.04% | 985,920 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,331,187 | -203,844 | 0.10% | 2,192,919 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,535,031 | -72,675 | 0.11% | 2,494,080 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,607,706 | +850,826 | 0.12% | 2,757,281 |
| 2011-10-25 | 2011-10-21 | 1.467 | 756,880 | +246,385 | 0.06% | 1,110,200 |
| 2011-10-20 | 2011-10-18 | 1.422 | 510,495 | +44,314 | 0.04% | 725,760 |
| 2011-10-18 | 2011-10-14 | 1.726 | 466,181 | +76,219 | 0.03% | 804,779 |
| 2011-10-17 | 2011-10-13 | 1.907 | 389,962 | +177,256 | 0.03% | 743,601 |
| 2011-10-14 | 2011-10-12 | 1.783 | 212,706 | +28,360 | 0.02% | 379,199 |
| 2011-10-10 | 2011-10-06 | 0.903 | 184,346 | +8,863 | 0.01% | 166,400 |
| 2011-09-26 | 2011-09-22 | 1.027 | 175,483 | -35,451 | 0.01% | 180,180 |
| 2011-09-23 | 2011-09-21 | 1.106 | 210,934 | -35,451 | 0.02% | 233,240 |
| 2011-09-19 | 2011-09-15 | 1.354 | 246,385 | +35,451 | 0.02% | 333,600 |
| 2011-09-14 | 2011-09-09 | 1.568 | 210,934 | +7,090 | 0.02% | 330,820 |
| 2011-09-09 | 2011-09-07 | 1.613 | 203,844 | +44,314 | 0.01% | 328,901 |
| 2011-09-07 | 2011-09-05 | 1.726 | 159,530 | +88,628 | 0.01% | 275,400 |
| 2011-06-28 | 2011-06-24 | 3.362 | 70,902 | +35,451 | 0.01% | 238,400 |
| 2011-06-27 | 2011-06-23 | 3.092 | 35,451 | -88,628 | 0.00% | 109,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 124,079 | +88,628 | 0.01% | 420,001 |
| 2011-05-06 | 2011-05-04 | 5.021 | 35,451 | +35,451 | 0.00% | 178,000 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -132,941 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 132,941 | -132,942 | 0.01% | 2,699,990 |
| 2011-04-18 | 2011-04-14 | 19.430 | 265,883 | +199,412 | 0.02% | 5,166,001 |
| 2011-04-08 | 2011-04-06 | 16.023 | 66,471 | +285 | 0.02% | 1,065,069 |
| 2011-03-15 | 2011-03-11 | 15.842 | 66,186 | -16,767 | 0.02% | 1,048,502 |
| 2011-03-11 | 2011-03-09 | 16.522 | 82,953 | +16,767 | 0.03% | 1,370,521 |
| 2011-01-20 | 2011-01-18 | 16.544 | 66,186 | -5,295 | 0.02% | 1,095,002 |
| 2011-01-17 | 2011-01-13 | 16.023 | 71,481 | -4,412 | 0.02% | 1,145,344 |
| 2010-12-20 | 2010-12-16 | 13.099 | 75,893 | -4,413 | 0.03% | 994,158 |
| 2010-12-15 | 2010-12-13 | 13.258 | 80,306 | +1,765 | 0.03% | 1,064,706 |
| 2010-12-08 | 2010-12-06 | 14.233 | 78,541 | +4,413 | 0.03% | 1,117,846 |
| 2010-11-08 | 2010-11-04 | 11.558 | 74,128 | +4,412 | 0.04% | 856,798 |
| 2010-09-13 | 2010-09-09 | 6.346 | 69,716 | -8,825 | 0.03% | 442,401 |
| 2010-08-13 | 2010-08-11 | 5.892 | 78,541 | +16,768 | 0.04% | 462,803 |
| 2010-08-12 | 2010-08-10 | 6.006 | 61,773 | +11,472 | 0.03% | 370,997 |
| 2010-06-02 | 2010-05-31 | 5.598 | 50,301 | -4,413 | 0.02% | 281,579 |
| 2010-05-25 | 2010-05-20 | 5.303 | 54,714 | -882 | 0.03% | 290,162 |
| 2010-05-18 | 2010-05-14 | 5.870 | 55,596 | +14,120 | 0.03% | 326,339 |
| 2010-05-11 | 2010-05-07 | 5.621 | 41,476 | -5,295 | 0.02% | 233,117 |
| 2010-05-10 | 2010-05-06 | 5.575 | 46,771 | -883 | 0.02% | 260,758 |
| 2010-05-07 | 2010-05-05 | 5.734 | 47,654 | +5,295 | 0.02% | 273,241 |
| 2010-04-28 | 2010-04-26 | 6.459 | 42,359 | +6,177 | 0.02% | 273,600 |
| 2010-03-31 | 2010-03-29 | 5.621 | 36,182 | +883 | 0.02% | 203,362 |
| 2010-03-30 | 2010-03-26 | 5.553 | 35,299 | +2,647 | 0.02% | 195,999 |
| 2009-12-02 | 2009-11-30 | 4.419 | 32,652 | +23,827 | 0.02% | 144,301 |
| 2009-09-09 | 2009-09-07 | 3.150 | 8,825 | +3,530 | 0.00% | 27,801 |
| 2009-09-08 | 2009-09-04 | 3.082 | 5,295 | +5,295 | 0.00% | 16,320 |
| 2009-05-19 | 2009-05-15 | 1.700 | 0 | -39,712 | ||
| 2009-05-18 | 2009-05-14 | 1.700 | 39,712 | +37,947 | 0.02% | 67,501 |
| 2009-05-15 | 2009-05-13 | 1.722 | 1,765 | +1,765 | 0.00% | 3,040 |
| 2009-04-24 | 2009-04-22 | 1.836 | 0 | -4,412 | ||
| 2009-04-15 | 2009-04-09 | 1.564 | 4,412 | -4,413 | 0.00% | 6,899 |
| 2009-04-09 | 2009-04-07 | 1.496 | 8,825 | +8,825 | 0.00% | 13,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy