History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 12,566,000 | +0 | 0.68% | 3,769,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 12,566,000 | +0 | 0.68% | 3,895,460 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,566,000 | +0 | 0.68% | 3,706,970 |
| 2025-10-09 | 2025-10-06 | 0.300 | 12,566,000 | -60,000 | 0.68% | 3,769,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,626,000 | -102,000 | 0.69% | 3,598,410 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,728,000 | -810,000 | 0.69% | 3,691,120 |
| 2025-10-03 | 2025-09-30 | 0.305 | 13,538,000 | +130,000 | 0.74% | 4,129,090 |
| 2025-10-02 | 2025-09-29 | 0.315 | 13,408,000 | +110,000 | 0.73% | 4,223,520 |
| 2025-09-30 | 2025-09-26 | 0.265 | 13,298,000 | -200,000 | 0.72% | 3,523,970 |
| 2025-09-26 | 2025-09-24 | 0.270 | 13,498,000 | -300,000 | 0.74% | 3,644,460 |
| 2025-09-24 | 2025-09-22 | 0.270 | 13,798,000 | -204,000 | 0.75% | 3,725,460 |
| 2025-09-19 | 2025-09-17 | 0.275 | 14,002,000 | -1,212,000 | 0.76% | 3,850,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 15,214,000 | -1,400,000 | 0.83% | 4,259,920 |
| 2025-09-17 | 2025-09-15 | 0.265 | 16,614,000 | -300,000 | 0.90% | 4,402,710 |
| 2025-09-16 | 2025-09-12 | 0.270 | 16,914,000 | -306,000 | 0.92% | 4,566,780 |
| 2025-09-15 | 2025-09-11 | 0.265 | 17,220,000 | -300,000 | 0.94% | 4,563,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 17,520,000 | -158,000 | 0.95% | 4,818,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,678,000 | -632,000 | 0.96% | 4,949,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 18,310,000 | -1,500,000 | 1.00% | 5,218,350 |
| 2025-09-09 | 2025-09-05 | 0.270 | 19,810,000 | -1,550,000 | 1.08% | 5,348,700 |
| 2025-09-08 | 2025-09-04 | 0.265 | 21,360,000 | -3,000,000 | 1.16% | 5,660,400 |
| 2025-09-04 | 2025-09-02 | 0.249 | 24,360,000 | -216,000 | 1.33% | 6,065,640 |
| 2025-09-03 | 2025-09-01 | 0.246 | 24,576,000 | -500,000 | 1.34% | 6,045,696 |
| 2025-09-01 | 2025-08-28 | 0.255 | 25,076,000 | -284,000 | 1.37% | 6,394,380 |
| 2025-08-28 | 2025-08-26 | 0.260 | 25,360,000 | -500,000 | 1.38% | 6,593,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 25,860,000 | -518,000 | 1.41% | 6,852,900 |
| 2025-08-26 | 2025-08-22 | 0.260 | 26,378,000 | -500,000 | 1.44% | 6,858,280 |
| 2025-08-25 | 2025-08-21 | 0.255 | 26,878,000 | -554,000 | 1.46% | 6,853,890 |
| 2025-08-22 | 2025-08-20 | 0.285 | 27,432,000 | -4,560,000 | 1.49% | 7,818,120 |
| 2025-08-21 | 2025-08-19 | 0.270 | 31,992,000 | -1,800,000 | 1.74% | 8,637,840 |
| 2025-07-29 | 2025-07-25 | 0.370 | 33,792,000 | -200,000 | 1.84% | 12,503,040 |
| 2025-07-28 | 2025-07-24 | 0.395 | 33,992,000 | -400,000 | 1.85% | 13,426,840 |
| 2025-07-24 | 2025-07-22 | 0.380 | 34,392,000 | -668,000 | 1.87% | 13,068,960 |
| 2025-07-23 | 2025-07-21 | 0.350 | 35,060,000 | +60,000 | 1.91% | 12,271,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 35,000,000 | -16,000 | 1.91% | 11,900,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 35,016,000 | +34,000 | 1.91% | 12,080,520 |
| 2025-07-15 | 2025-07-11 | 0.335 | 34,982,000 | +40,000 | 1.91% | 11,718,970 |
| 2025-07-02 | 2025-06-27 | 0.310 | 34,942,000 | +10,000 | 1.90% | 10,832,020 |
| 2025-05-21 | 2025-05-19 | 0.240 | 34,932,000 | +20,000 | 1.90% | 8,383,680 |
| 2025-02-19 | 2025-02-17 | 0.380 | 34,912,000 | +30,000 | 1.90% | 13,266,560 |
| 2024-12-03 | 2024-11-29 | 0.475 | 34,882,000 | +38,000 | 1.90% | 16,568,950 |
| 2024-10-18 | 2024-10-16 | 0.570 | 34,844,000 | -456,000 | 1.90% | 19,861,080 |
| 2024-10-15 | 2024-10-10 | 0.590 | 35,300,000 | -20,000 | 1.92% | 20,827,000 |
| 2024-06-07 | 2024-06-05 | 0.720 | 35,320,000 | +118,000 | 1.92% | 25,430,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 35,202,000 | -134,000 | 1.92% | 25,697,460 |
| 2024-04-18 | 2024-04-16 | 0.810 | 35,336,000 | -200,000 | 1.92% | 28,622,160 |
| 2024-04-12 | 2024-04-10 | 0.930 | 35,536,000 | -428,000 | 1.94% | 33,048,480 |
| 2024-04-11 | 2024-04-09 | 0.880 | 35,964,000 | +84,000 | 1.96% | 31,648,320 |
| 2024-04-10 | 2024-04-08 | 0.820 | 35,880,000 | +50,000 | 1.95% | 29,421,600 |
| 2024-04-03 | 2024-03-28 | 0.820 | 35,830,000 | -140,000 | 1.95% | 29,380,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 35,970,000 | +68,000 | 1.96% | 30,214,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 35,902,000 | +12,000 | 1.96% | 28,721,600 |
| 2024-03-20 | 2024-03-18 | 0.710 | 35,890,000 | +148,000 | 1.95% | 25,481,900 |
| 2024-03-19 | 2024-03-15 | 0.720 | 35,742,000 | -44,000 | 1.95% | 25,734,240 |
| 2024-01-29 | 2024-01-25 | 0.520 | 35,786,000 | -74,000 | 1.95% | 18,608,720 |
| 2024-01-16 | 2024-01-12 | 0.495 | 35,860,000 | +2,000 | 1.95% | 17,750,700 |
| 2023-11-07 | 2023-11-03 | 0.770 | 35,858,000 | +140,000 | 1.95% | 27,610,660 |
| 2023-11-01 | 2023-10-30 | 0.760 | 35,718,000 | -138,000 | 1.95% | 27,145,680 |
| 2023-09-29 | 2023-09-27 | 0.680 | 35,856,000 | +100,000 | 1.95% | 24,382,080 |
| 2023-08-28 | 2023-08-24 | 0.680 | 35,756,000 | +138,000 | 1.95% | 24,314,080 |
| 2023-08-08 | 2023-08-04 | 0.800 | 35,618,000 | -8,000 | 1.94% | 28,494,400 |
| 2023-08-04 | 2023-08-02 | 0.820 | 35,626,000 | -116,000 | 1.94% | 29,213,320 |
| 2023-08-02 | 2023-07-31 | 0.888 | 35,742,000 | +739,490 | 1.95% | 31,752,488 |
| 2023-06-19 | 2023-06-15 | 0.909 | 35,002,510 | +1,958 | 1.95% | 31,810,380 |
| 2023-06-02 | 2023-05-31 | 0.929 | 35,000,552 | +97,931 | 1.95% | 32,523,400 |
| 2023-05-23 | 2023-05-19 | 0.980 | 34,902,621 | +48,966 | 1.94% | 34,214,400 |
| 2023-05-10 | 2023-05-08 | 1.031 | 34,853,655 | +48,965 | 1.94% | 35,945,900 |
| 2023-05-09 | 2023-05-05 | 0.990 | 34,804,690 | +86,180 | 1.94% | 34,473,800 |
| 2023-04-21 | 2023-04-19 | 1.133 | 34,718,510 | -86,180 | 1.93% | 39,351,720 |
| 2023-04-13 | 2023-04-11 | 1.031 | 34,804,690 | +119,476 | 1.94% | 35,895,400 |
| 2023-04-04 | 2023-03-31 | 0.990 | 34,685,214 | +92,055 | 1.93% | 34,355,460 |
| 2023-04-03 | 2023-03-30 | 1.021 | 34,593,159 | +21,545 | 1.92% | 35,324,000 |
| 2023-03-29 | 2023-03-27 | 1.001 | 34,571,614 | +29,380 | 1.92% | 34,595,960 |
| 2023-03-23 | 2023-03-21 | 1.021 | 34,542,234 | +97,931 | 1.92% | 35,272,000 |
| 2023-03-16 | 2023-03-14 | 1.011 | 34,444,303 | +195,862 | 1.92% | 34,820,280 |
| 2023-03-14 | 2023-03-10 | 1.093 | 34,248,441 | -105,766 | 1.90% | 37,420,040 |
| 2023-03-03 | 2023-03-01 | 1.205 | 34,354,207 | +45,048 | 1.91% | 41,394,400 |
| 2023-03-02 | 2023-02-28 | 1.164 | 34,309,159 | +80,304 | 1.91% | 39,938,760 |
| 2023-02-23 | 2023-02-21 | 1.307 | 34,228,855 | +6,757,241 | 1.90% | 44,738,560 |
| 2023-02-22 | 2023-02-20 | 1.307 | 27,471,614 | -1,228,055 | 1.53% | 35,906,560 |
| 2023-02-21 | 2023-02-17 | 1.379 | 28,699,669 | -17,628 | 1.60% | 39,563,100 |
| 2023-02-20 | 2023-02-16 | 1.379 | 28,717,297 | +37,214 | 1.60% | 39,587,401 |
| 2023-02-17 | 2023-02-15 | 1.358 | 28,680,083 | +101,849 | 1.59% | 38,950,380 |
| 2023-02-16 | 2023-02-14 | 1.348 | 28,578,234 | +29,379 | 1.59% | 38,520,239 |
| 2023-02-15 | 2023-02-13 | 1.338 | 28,548,855 | +17,627 | 1.59% | 38,189,120 |
| 2023-02-14 | 2023-02-10 | 1.317 | 28,531,228 | +17,628 | 1.59% | 37,582,861 |
| 2023-02-13 | 2023-02-09 | 1.368 | 28,513,600 | +50,924 | 1.59% | 39,015,440 |
| 2023-02-10 | 2023-02-08 | 1.266 | 28,462,676 | +3,917 | 1.58% | 36,039,360 |
| 2023-02-08 | 2023-02-06 | 1.348 | 28,458,759 | -21,544 | 1.58% | 38,359,201 |
| 2023-02-07 | 2023-02-03 | 1.409 | 28,480,303 | +97,931 | 1.58% | 40,133,159 |
| 2023-02-06 | 2023-02-02 | 1.409 | 28,382,372 | +37,213 | 1.58% | 39,995,159 |
| 2023-02-03 | 2023-02-01 | 1.481 | 28,345,159 | +203,697 | 1.58% | 41,968,801 |
| 2023-02-02 | 2023-01-31 | 1.307 | 28,141,462 | -88,138 | 1.56% | 36,782,080 |
| 2023-02-01 | 2023-01-30 | 1.399 | 28,229,600 | -95,972 | 1.57% | 39,491,620 |
| 2023-01-31 | 2023-01-27 | 1.430 | 28,325,572 | +11,751 | 1.58% | 40,493,599 |
| 2023-01-30 | 2023-01-26 | 1.348 | 28,313,821 | +54,842 | 1.57% | 38,163,840 |
| 2023-01-27 | 2023-01-20 | 1.246 | 28,258,979 | +76,386 | 1.57% | 35,204,320 |
| 2023-01-26 | 2023-01-19 | 1.154 | 28,182,593 | +23,503 | 1.57% | 32,519,140 |
| 2023-01-20 | 2023-01-18 | 1.185 | 28,159,090 | +201,738 | 1.57% | 33,354,640 |
| 2023-01-19 | 2023-01-17 | 1.103 | 27,957,352 | +227,200 | 1.55% | 30,831,840 |
| 2023-01-18 | 2023-01-16 | 0.990 | 27,730,152 | -29,379 | 1.54% | 27,466,520 |
| 2023-01-17 | 2023-01-13 | 0.939 | 27,759,531 | +39,172 | 1.54% | 26,078,320 |
| 2023-01-06 | 2023-01-04 | 0.848 | 27,720,359 | +35,256 | 1.54% | 23,493,980 |
| 2022-12-14 | 2022-12-12 | 0.919 | 27,685,103 | +48,965 | 1.54% | 25,443,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 27,636,138 | +70,510 | 1.54% | 25,962,400 |
| 2022-12-09 | 2022-12-07 | 0.888 | 27,565,628 | -119,475 | 1.53% | 24,488,760 |
| 2022-12-02 | 2022-11-30 | 0.827 | 27,685,103 | +119,475 | 1.54% | 22,898,700 |
| 2022-11-23 | 2022-11-21 | 0.807 | 27,565,628 | -121,434 | 1.53% | 22,236,920 |
| 2022-11-22 | 2022-11-18 | 0.837 | 27,687,062 | +121,434 | 1.54% | 23,183,040 |
| 2022-11-21 | 2022-11-17 | 0.827 | 27,565,628 | -127,310 | 1.53% | 22,799,880 |
| 2022-11-14 | 2022-11-10 | 0.735 | 27,692,938 | +26,206,345 | 1.54% | 20,360,160 |
| 2022-11-09 | 2022-11-07 | 0.745 | 1,486,593 | +121,434 | 0.08% | 1,108,140 |
| 2022-10-27 | 2022-10-25 | 0.664 | 1,365,159 | -11,751 | 0.08% | 906,100 |
| 2022-10-24 | 2022-10-20 | 0.776 | 1,376,910 | +11,751 | 0.08% | 1,068,560 |
| 2022-09-30 | 2022-09-28 | 0.827 | 1,365,159 | -250,703 | 0.08% | 1,129,140 |
| 2022-09-28 | 2022-09-26 | 0.858 | 1,615,862 | -101,848 | 0.09% | 1,386,000 |
| 2022-09-27 | 2022-09-23 | 0.919 | 1,717,710 | -5,876 | 0.10% | 1,578,600 |
| 2022-09-26 | 2022-09-22 | 0.919 | 1,723,586 | -195,862 | 0.10% | 1,584,000 |
| 2022-09-22 | 2022-09-20 | 0.990 | 1,919,448 | -5,876 | 0.11% | 1,901,200 |
| 2022-09-15 | 2022-09-13 | 1.021 | 1,925,324 | -27,421 | 0.11% | 1,966,000 |
| 2022-09-05 | 2022-09-01 | 1.123 | 1,952,745 | -489,655 | 0.11% | 2,193,400 |
| 2022-09-01 | 2022-08-30 | 1.164 | 2,442,400 | -33,297 | 0.14% | 2,843,160 |
| 2022-08-11 | 2022-08-09 | 1.174 | 2,475,697 | +97,931 | 0.14% | 2,907,201 |
| 2022-08-10 | 2022-08-08 | 1.195 | 2,377,766 | +43,090 | 0.13% | 2,840,761 |
| 2022-08-09 | 2022-08-05 | 1.195 | 2,334,676 | +11,752 | 0.13% | 2,789,280 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,322,924 | +97,931 | 0.13% | 2,656,640 |
| 2022-08-03 | 2022-08-01 | 1.246 | 2,224,993 | +195,862 | 0.12% | 2,771,840 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,029,131 | +109,683 | 0.11% | 2,921,520 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,919,448 | +89,958 | 0.11% | 3,179,094 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,829,490 | -1,896 | 0.11% | 2,798,500 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,831,386 | -1,896 | 0.11% | 2,453,640 |
| 2022-04-20 | 2022-04-14 | 1.509 | 1,833,282 | -164,938 | 0.11% | 2,765,621 |
| 2022-04-13 | 2022-04-11 | 1.509 | 1,998,220 | +37,917 | 0.11% | 3,014,440 |
| 2022-04-08 | 2022-04-06 | 1.625 | 1,960,303 | +149,772 | 0.11% | 3,184,720 |
| 2022-04-07 | 2022-04-04 | 1.667 | 1,810,531 | +473,961 | 0.10% | 3,017,799 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,336,570 | -58,771 | 0.08% | 2,298,299 |
| 2022-03-23 | 2022-03-21 | 1.656 | 1,395,341 | +1,895 | 0.08% | 2,311,039 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,393,446 | +142,189 | 0.08% | 2,410,801 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,251,257 | -360,211 | 0.07% | 1,861,200 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,611,468 | +360,211 | 0.09% | 2,754,000 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,251,257 | +3,791 | 0.07% | 2,151,599 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,247,466 | +7,584 | 0.07% | 2,303,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,239,882 | -189,585 | 0.07% | 2,393,640 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,429,467 | +189,585 | 0.08% | 2,804,881 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,239,882 | +140,292 | 0.07% | 2,184,360 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,099,590 | -1,177,319 | 0.06% | 2,006,800 |
| 2022-01-26 | 2022-01-24 | 1.878 | 2,276,909 | +92,896 | 0.13% | 4,275,560 |
| 2022-01-25 | 2022-01-21 | 1.962 | 2,184,013 | +47,396 | 0.13% | 4,285,441 |
| 2022-01-24 | 2022-01-20 | 1.941 | 2,136,617 | +155,460 | 0.12% | 4,147,361 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,981,157 | +197,167 | 0.11% | 3,761,999 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,783,990 | +1,896 | 0.10% | 3,142,941 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,782,094 | -227,501 | 0.10% | 3,327,601 |
| 2021-12-22 | 2021-12-20 | 1.804 | 2,009,595 | -53,084 | 0.12% | 3,625,200 |
| 2021-12-21 | 2021-12-17 | 2.015 | 2,062,679 | -92,896 | 0.12% | 4,156,161 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,155,575 | -121,334 | 0.12% | 4,548,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,276,909 | +121,334 | 0.13% | 4,779,980 |
| 2021-12-03 | 2021-12-01 | 1.994 | 2,155,575 | +373,481 | 0.12% | 4,297,860 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,782,094 | +690,088 | 0.10% | 4,023,201 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,092,006 | -128,918 | 0.06% | 2,396,159 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,220,924 | +15,167 | 0.07% | 2,949,521 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,205,757 | -13,271 | 0.07% | 2,938,320 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,219,028 | -94,792 | 0.07% | 3,202,140 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,313,820 | +5,687 | 0.08% | 3,686,760 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,308,133 | +77,730 | 0.08% | 3,670,801 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,230,403 | -94,792 | 0.07% | 2,764,740 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,325,195 | +94,792 | 0.08% | 3,173,459 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,230,403 | -610,462 | 0.07% | 3,270,960 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,840,865 | -1,112,861 | 0.11% | 4,699,640 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,953,726 | -1,507,196 | 0.17% | 8,755,961 |
| 2021-09-27 | 2021-09-23 | 3.207 | 4,460,922 | -1,636,114 | 0.26% | 14,306,241 |
| 2021-09-24 | 2021-09-21 | 3.344 | 6,097,036 | -11,375 | 0.35% | 20,389,442 |
| 2021-09-23 | 2021-09-20 | 2.880 | 6,108,411 | +216,127 | 0.35% | 17,592,121 |
| 2021-09-21 | 2021-09-17 | 3.028 | 5,892,284 | -41,709 | 0.34% | 17,839,919 |
| 2021-09-20 | 2021-09-16 | 2.880 | 5,933,993 | -53,084 | 0.34% | 17,089,800 |
| 2021-09-16 | 2021-09-14 | 3.302 | 5,987,077 | +104,272 | 0.35% | 19,769,081 |
| 2021-09-13 | 2021-09-09 | 3.661 | 5,882,805 | -20,854 | 0.34% | 21,534,820 |
| 2021-09-10 | 2021-09-08 | 3.692 | 5,903,659 | +671,128 | 0.34% | 21,797,998 |
| 2021-09-09 | 2021-09-07 | 3.956 | 5,232,531 | -11,375 | 0.30% | 20,700,002 |
| 2021-09-08 | 2021-09-06 | 3.977 | 5,243,906 | -11,375 | 0.30% | 20,855,642 |
| 2021-09-07 | 2021-09-03 | 4.072 | 5,255,281 | -318,501 | 0.30% | 21,399,841 |
| 2021-09-06 | 2021-09-02 | 4.251 | 5,573,782 | +9,479 | 0.32% | 23,696,398 |
| 2021-09-03 | 2021-09-01 | 4.199 | 5,564,303 | -106,168 | 0.32% | 23,362,599 |
| 2021-09-02 | 2021-08-31 | 4.494 | 5,670,471 | -7,583 | 0.33% | 25,483,322 |
| 2021-09-01 | 2021-08-30 | 4.515 | 5,678,054 | -2,504,410 | 0.33% | 25,637,200 |
| 2021-08-31 | 2021-08-27 | 4.505 | 8,182,464 | -68,251 | 0.47% | 36,858,638 |
| 2021-08-30 | 2021-08-26 | 4.673 | 8,250,715 | -1,427,571 | 0.48% | 38,558,721 |
| 2021-08-27 | 2021-08-25 | 4.399 | 9,678,286 | -5,687 | 0.56% | 42,575,702 |
| 2021-08-26 | 2021-08-24 | 4.315 | 9,683,973 | -5,688 | 0.56% | 41,783,439 |
| 2021-08-25 | 2021-08-23 | 4.188 | 9,689,661 | -7,583 | 0.56% | 40,581,341 |
| 2021-08-24 | 2021-08-20 | 3.882 | 9,697,244 | -955,506 | 0.56% | 37,646,400 |
| 2021-08-23 | 2021-08-19 | 3.977 | 10,652,750 | -77,729 | 0.62% | 42,367,262 |
| 2021-08-20 | 2021-08-18 | 4.009 | 10,730,479 | +45,500 | 0.62% | 43,015,999 |
| 2021-08-19 | 2021-08-17 | 4.230 | 10,684,979 | -144,084 | 0.62% | 45,200,720 |
| 2021-08-18 | 2021-08-16 | 4.462 | 10,829,063 | -963,089 | 0.63% | 48,323,519 |
| 2021-08-17 | 2021-08-13 | 4.072 | 11,792,152 | -4,758,569 | 0.69% | 48,018,400 |
| 2021-08-16 | 2021-08-12 | 3.513 | 16,550,721 | +32,229 | 0.96% | 58,141,798 |
| 2021-08-13 | 2021-08-11 | 3.523 | 16,518,492 | -216,126 | 0.96% | 58,202,840 |
| 2021-08-12 | 2021-08-10 | 3.566 | 16,734,618 | -37,917 | 0.97% | 59,670,519 |
| 2021-08-11 | 2021-08-09 | 3.492 | 16,772,535 | -949,818 | 0.98% | 58,567,139 |
| 2021-08-10 | 2021-08-06 | 3.513 | 17,722,353 | -940,339 | 1.03% | 62,257,679 |
| 2021-08-09 | 2021-08-05 | 3.439 | 18,662,692 | +5,687 | 1.09% | 64,182,880 |
| 2021-08-06 | 2021-08-04 | 3.460 | 18,657,005 | -28,437 | 1.09% | 64,556,961 |
| 2021-08-05 | 2021-08-03 | 3.513 | 18,685,442 | -3,792 | 1.09% | 65,640,959 |
| 2021-08-04 | 2021-08-02 | 3.661 | 18,689,234 | -5,687 | 1.09% | 68,414,520 |
| 2021-08-03 | 2021-07-30 | 3.576 | 18,694,921 | +11,375 | 1.09% | 66,857,578 |
| 2021-08-02 | 2021-07-29 | 3.355 | 18,683,546 | +13,270 | 1.09% | 62,677,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 18,670,276 | -521,357 | 1.09% | 53,967,041 |
| 2021-07-29 | 2021-07-27 | 2.405 | 19,191,633 | -358,314 | 1.12% | 46,160,881 |
| 2021-07-28 | 2021-07-26 | 3.175 | 19,549,947 | -942,235 | 1.14% | 62,078,239 |
| 2021-07-27 | 2021-07-23 | 3.450 | 20,492,182 | +1,143,194 | 1.19% | 70,690,860 |
| 2021-07-26 | 2021-07-22 | 3.450 | 19,348,988 | +889,151 | 1.13% | 66,747,241 |
| 2021-07-23 | 2021-07-21 | 3.882 | 18,459,837 | -705,254 | 1.08% | 71,664,321 |
| 2021-07-22 | 2021-07-20 | 3.355 | 19,165,091 | -468,273 | 1.12% | 64,293,240 |
| 2021-07-21 | 2021-07-19 | 3.196 | 19,633,364 | +157,355 | 1.14% | 62,757,359 |
| 2021-07-20 | 2021-07-16 | 2.954 | 19,476,009 | -89,105 | 1.14% | 57,528,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 19,565,114 | -341,252 | 1.14% | 54,283,200 |
| 2021-07-16 | 2021-07-14 | 2.796 | 19,906,366 | -587,712 | 1.16% | 55,650,000 |
| 2021-07-15 | 2021-07-13 | 2.785 | 20,494,078 | -3,334,790 | 1.19% | 57,076,801 |
| 2021-07-14 | 2021-07-12 | 2.342 | 23,828,868 | -568,753 | 1.39% | 55,806,360 |
| 2021-07-13 | 2021-07-09 | 2.004 | 24,397,621 | +189,584 | 1.42% | 48,902,199 |
| 2021-07-12 | 2021-07-08 | 1.909 | 24,208,037 | -85,313 | 1.41% | 46,223,780 |
| 2021-07-09 | 2021-07-07 | 2.015 | 24,293,350 | -54,979 | 1.42% | 48,949,480 |
| 2021-07-05 | 2021-06-30 | 1.962 | 24,348,329 | -102,376 | 1.42% | 47,775,959 |
| 2021-07-02 | 2021-06-29 | 1.836 | 24,450,705 | -5,688 | 1.42% | 44,881,560 |
| 2021-06-30 | 2021-06-28 | 1.635 | 24,456,393 | -513,773 | 1.43% | 39,990,001 |
| 2021-06-29 | 2021-06-25 | 1.667 | 24,970,166 | +511,878 | 1.46% | 41,620,359 |
| 2021-06-28 | 2021-06-24 | 1.698 | 24,458,288 | -60,667 | 1.43% | 41,541,219 |
| 2021-06-22 | 2021-06-18 | 1.720 | 24,518,955 | -625,629 | 1.43% | 42,161,579 |
| 2021-06-21 | 2021-06-17 | 1.720 | 25,144,584 | -265,418 | 1.47% | 43,237,380 |
| 2021-06-16 | 2021-06-11 | 1.751 | 25,410,002 | -11,375 | 1.48% | 44,497,959 |
| 2021-06-15 | 2021-06-10 | 1.677 | 25,421,377 | -210,439 | 1.48% | 42,640,619 |
| 2021-06-11 | 2021-06-09 | 1.635 | 25,631,816 | +145,980 | 1.49% | 41,912,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 25,485,836 | -646,483 | 1.49% | 40,060,140 |
| 2021-06-07 | 2021-06-03 | 1.308 | 26,132,319 | +335,564 | 1.52% | 34,184,320 |
| 2021-06-03 | 2021-06-01 | 1.403 | 25,796,755 | -219,918 | 1.50% | 36,194,621 |
| 2021-06-02 | 2021-05-31 | 1.287 | 26,016,673 | +75,834 | 1.52% | 33,484,121 |
| 2021-06-01 | 2021-05-28 | 1.234 | 25,940,839 | -572,545 | 1.51% | 32,018,220 |
| 2021-05-31 | 2021-05-27 | 1.255 | 26,513,384 | -22,750 | 1.55% | 33,284,300 |
| 2021-05-28 | 2021-05-26 | 1.245 | 26,536,134 | +163,043 | 1.55% | 33,032,920 |
| 2021-05-21 | 2021-05-18 | 1.076 | 26,373,091 | +26,542 | 1.54% | 28,378,440 |
| 2021-05-20 | 2021-05-17 | 1.108 | 26,346,549 | +413,294 | 1.54% | 29,183,700 |
| 2021-05-18 | 2021-05-14 | 1.055 | 25,933,255 | -284,377 | 1.51% | 27,358,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 26,217,632 | -244,564 | 1.53% | 28,764,320 |
| 2021-05-14 | 2021-05-12 | 1.139 | 26,462,196 | +117,542 | 1.54% | 30,149,280 |
| 2021-05-13 | 2021-05-11 | 1.213 | 26,344,654 | -312,814 | 1.54% | 31,960,801 |
| 2021-05-11 | 2021-05-07 | 0.886 | 26,657,468 | -39,813 | 1.55% | 23,622,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 26,697,281 | -132,709 | 1.56% | 22,531,200 |
| 2021-05-07 | 2021-05-05 | 0.855 | 26,829,990 | -36,021 | 1.56% | 22,926,240 |
| 2021-05-05 | 2021-05-03 | 0.770 | 26,866,011 | +132,709 | 1.57% | 20,689,660 |
| 2021-04-22 | 2021-04-20 | 0.749 | 26,733,302 | +434,149 | 1.56% | 20,023,420 |
| 2021-04-21 | 2021-04-19 | 0.781 | 26,299,153 | -22,750 | 1.53% | 20,530,560 |
| 2021-04-12 | 2021-04-08 | 0.781 | 26,321,903 | -32,230 | 1.53% | 20,548,320 |
| 2021-04-09 | 2021-04-07 | 0.738 | 26,354,133 | -94,792 | 1.54% | 19,461,400 |
| 2021-03-22 | 2021-03-18 | 0.738 | 26,448,925 | +9,479 | 1.54% | 19,531,400 |
| 2021-03-19 | 2021-03-17 | 0.717 | 26,439,446 | -77,729 | 1.54% | 18,966,560 |
| 2021-03-03 | 2021-03-01 | 0.907 | 26,517,175 | -371,586 | 1.55% | 24,057,640 |
| 2021-02-26 | 2021-02-24 | 0.876 | 26,888,761 | +9,479 | 1.57% | 23,543,780 |
| 2021-02-18 | 2021-02-16 | 1.002 | 26,879,282 | -403,815 | 1.57% | 26,938,200 |
| 2021-02-03 | 2021-02-01 | 0.865 | 27,283,097 | +94,793 | 1.59% | 23,601,240 |
| 2021-02-02 | 2021-01-29 | 0.865 | 27,188,304 | +5,687 | 1.58% | 23,519,240 |
| 2021-02-01 | 2021-01-28 | 0.876 | 27,182,617 | +121,334 | 1.58% | 23,801,080 |
| 2021-01-28 | 2021-01-26 | 0.907 | 27,061,283 | +7,584 | 1.58% | 24,551,280 |
| 2021-01-27 | 2021-01-25 | 0.907 | 27,053,699 | +218,022 | 1.58% | 24,544,400 |
| 2021-01-25 | 2021-01-21 | 0.907 | 26,835,677 | +47,396 | 1.56% | 24,346,600 |
| 2021-01-19 | 2021-01-15 | 0.949 | 26,788,281 | +36,021 | 1.56% | 25,434,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 26,752,260 | +17,062 | 1.56% | 26,528,680 |
| 2021-01-08 | 2021-01-06 | 1.023 | 26,735,198 | +26,542 | 1.56% | 27,357,880 |
| 2021-01-07 | 2021-01-05 | 1.097 | 26,708,656 | +13,271 | 1.56% | 29,303,040 |
| 2021-01-06 | 2021-01-04 | 1.203 | 26,695,385 | +92,897 | 1.56% | 32,104,680 |
| 2021-01-04 | 2020-12-29 | 0.907 | 26,602,488 | -121,334 | 1.55% | 24,135,040 |
| 2020-12-29 | 2020-12-24 | 0.928 | 26,723,822 | +45,500 | 1.56% | 24,808,960 |
| 2020-12-15 | 2020-12-11 | 0.918 | 26,678,322 | -1,050,298 | 1.55% | 24,485,280 |
| 2020-12-11 | 2020-12-09 | 0.918 | 27,728,620 | -525,149 | 1.62% | 25,449,240 |
| 2020-12-10 | 2020-12-08 | 0.949 | 28,253,769 | +22,750 | 1.65% | 26,825,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 28,231,019 | +189,585 | 1.65% | 25,314,700 |
| 2020-12-08 | 2020-12-04 | 1.013 | 28,041,434 | +142,188 | 1.63% | 28,398,720 |
| 2020-12-07 | 2020-12-03 | 1.087 | 27,899,246 | -324,189 | 1.63% | 30,314,960 |
| 2020-12-04 | 2020-12-02 | 1.150 | 28,223,435 | +134,605 | 1.64% | 32,453,660 |
| 2020-12-03 | 2020-12-01 | 1.182 | 28,088,830 | -1,084,423 | 1.64% | 33,187,840 |
| 2020-12-02 | 2020-11-30 | 0.960 | 29,173,253 | -72,042 | 1.70% | 28,006,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 29,245,295 | +34,125 | 1.70% | 22,521,960 |
| 2020-11-30 | 2020-11-26 | 0.770 | 29,211,170 | +9,479 | 1.70% | 22,495,680 |
| 2020-11-27 | 2020-11-25 | 0.770 | 29,201,691 | +30,333 | 1.70% | 22,488,380 |
| 2020-11-26 | 2020-11-24 | 0.812 | 29,171,358 | +22,751 | 1.70% | 23,695,980 |
| 2020-11-25 | 2020-11-23 | 0.802 | 29,148,607 | +15,166 | 1.70% | 23,370,000 |
| 2020-11-24 | 2020-11-20 | 0.770 | 29,133,441 | +60,667 | 1.70% | 22,435,820 |
| 2020-11-23 | 2020-11-19 | 0.802 | 29,072,774 | +168,730 | 1.69% | 23,309,200 |
| 2020-11-20 | 2020-11-18 | 0.833 | 28,904,044 | +335,565 | 1.68% | 24,088,680 |
| 2020-11-19 | 2020-11-17 | 0.749 | 28,568,479 | +7,583 | 1.66% | 21,397,980 |
| 2020-11-18 | 2020-11-16 | 0.707 | 28,560,896 | +252,148 | 1.66% | 20,187,100 |
| 2020-11-17 | 2020-11-13 | 0.686 | 28,308,748 | -60,667 | 1.65% | 19,411,600 |
| 2020-11-06 | 2020-11-04 | 0.686 | 28,369,415 | -1,529,947 | 1.65% | 19,453,200 |
| 2020-11-05 | 2020-11-03 | 0.448 | 29,899,362 | -164,938 | 1.74% | 13,405,350 |
| 2020-11-04 | 2020-11-02 | 0.433 | 30,064,300 | -94,792 | 1.75% | 13,003,560 |
| 2020-10-28 | 2020-10-23 | 0.406 | 30,159,092 | +94,792 | 1.76% | 12,249,160 |
| 2020-10-15 | 2020-10-12 | 0.443 | 30,064,300 | +94,792 | 1.75% | 13,320,720 |
| 2020-10-12 | 2020-10-08 | 0.454 | 29,969,508 | -502,399 | 1.75% | 13,594,880 |
| 2020-05-21 | 2020-05-19 | 0.427 | 30,471,907 | -2,430,472 | 1.78% | 13,019,130 |
| 2020-02-28 | 2020-02-26 | 0.396 | 32,902,379 | -94,793 | 1.92% | 13,016,250 |
| 2020-02-21 | 2020-02-19 | 0.390 | 32,997,172 | +9,480 | 1.92% | 12,879,700 |
| 2020-02-19 | 2020-02-17 | 0.390 | 32,987,692 | +92,896 | 1.92% | 12,876,000 |
| 2020-02-18 | 2020-02-14 | 0.385 | 32,894,796 | -189,584 | 1.92% | 12,666,230 |
| 2020-02-17 | 2020-02-13 | 0.385 | 33,084,380 | -475,857 | 1.93% | 12,739,230 |
| 2020-02-14 | 2020-02-12 | 0.353 | 33,560,237 | -94,793 | 1.96% | 11,860,340 |
| 2020-02-05 | 2020-02-03 | 0.316 | 33,655,030 | -3,033,351 | 1.96% | 10,651,200 |
| 2020-02-04 | 2020-01-31 | 0.332 | 36,688,381 | +284,377 | 2.14% | 12,191,760 |
| 2020-01-30 | 2020-01-24 | 0.364 | 36,404,004 | -1,167,840 | 2.12% | 13,249,380 |
| 2020-01-29 | 2020-01-22 | 0.390 | 37,571,844 | -1,042,714 | 2.19% | 14,665,320 |
| 2019-10-17 | 2019-10-15 | 0.470 | 38,614,558 | +1,817,155 | 2.25% | 18,167,753 |
| 2019-08-12 | 2019-08-08 | 0.498 | 36,797,403 | +90,332 | 2.25% | 18,331,200 |
| 2019-07-29 | 2019-07-25 | 0.526 | 36,707,071 | -10,840 | 2.24% | 19,302,100 |
| 2019-07-10 | 2019-07-08 | 0.542 | 36,717,911 | +45,166 | 2.25% | 19,917,520 |
| 2019-06-18 | 2019-06-14 | 0.548 | 36,672,745 | +90,331 | 2.24% | 20,096,010 |
| 2019-06-05 | 2019-06-03 | 0.554 | 36,582,414 | +27,099 | 2.24% | 20,249,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 36,555,315 | +233,055 | 2.24% | 20,234,000 |
| 2019-05-29 | 2019-05-27 | 0.565 | 36,322,260 | +263,768 | 2.22% | 20,507,100 |
| 2019-05-28 | 2019-05-24 | 0.548 | 36,058,492 | +532,955 | 2.21% | 19,759,410 |
| 2019-05-27 | 2019-05-23 | 0.587 | 35,525,537 | +966,547 | 2.17% | 20,843,840 |
| 2019-05-24 | 2019-05-22 | 0.598 | 34,558,990 | +191,502 | 2.11% | 20,659,320 |
| 2019-05-17 | 2019-05-15 | 0.631 | 34,367,488 | +14,453 | 2.10% | 21,686,220 |
| 2019-05-16 | 2019-05-14 | 0.631 | 34,353,035 | +50,586 | 2.10% | 21,677,100 |
| 2019-05-08 | 2019-05-06 | 0.664 | 34,302,449 | +216,795 | 2.10% | 22,784,400 |
| 2019-05-07 | 2019-05-03 | 0.697 | 34,085,654 | +27,100 | 2.08% | 23,772,420 |
| 2019-05-03 | 2019-04-30 | 0.709 | 34,058,554 | +97,557 | 2.08% | 24,130,560 |
| 2019-04-30 | 2019-04-26 | 0.720 | 33,960,997 | +9,034 | 2.08% | 24,437,400 |
| 2019-04-23 | 2019-04-17 | 0.709 | 33,951,963 | +7,313,230 | 2.08% | 24,055,040 |
| 2018-06-29 | 2018-06-27 | 0.620 | 26,638,733 | +632,320 | 1.63% | 16,514,400 |
| 2018-06-28 | 2018-06-26 | 0.664 | 26,006,413 | -511,275 | 1.59% | 17,274,000 |
| 2018-06-27 | 2018-06-25 | 0.709 | 26,517,688 | -554,635 | 1.62% | 18,787,840 |
| 2018-06-25 | 2018-06-21 | 0.731 | 27,072,323 | +39,746 | 1.66% | 19,780,200 |
| 2018-06-07 | 2018-06-05 | 0.764 | 27,032,577 | -113,818 | 1.65% | 20,648,940 |
| 2018-06-06 | 2018-06-04 | 0.775 | 27,146,395 | -722,651 | 1.66% | 21,036,400 |
| 2018-05-30 | 2018-05-28 | 0.797 | 27,869,046 | -755,171 | 1.70% | 22,213,440 |
| 2018-03-22 | 2018-03-20 | 0.952 | 28,624,217 | +65,039 | 1.75% | 27,251,680 |
| 2018-03-19 | 2018-03-15 | 0.985 | 28,559,178 | +270,994 | 1.75% | 28,138,240 |
| 2018-03-13 | 2018-03-09 | 0.919 | 28,288,184 | +75,878 | 1.73% | 25,992,280 |
| 2018-03-09 | 2018-03-07 | 0.919 | 28,212,306 | +251,122 | 1.73% | 25,922,560 |
| 2018-03-08 | 2018-03-06 | 0.908 | 27,961,184 | +16,259 | 1.71% | 25,382,280 |
| 2018-03-07 | 2018-03-05 | 0.863 | 27,944,925 | +270,995 | 1.71% | 24,130,080 |
| 2018-03-05 | 2018-03-01 | 0.886 | 27,673,930 | +1,022,551 | 1.69% | 24,508,800 |
| 2018-03-02 | 2018-02-28 | 0.863 | 26,651,379 | +36,133 | 1.63% | 23,013,120 |
| 2018-02-27 | 2018-02-23 | 0.919 | 26,615,246 | +27,099 | 1.63% | 24,455,120 |
| 2018-02-26 | 2018-02-22 | 0.852 | 26,588,147 | -36,132 | 1.63% | 22,664,180 |
| 2018-02-09 | 2018-02-07 | 0.886 | 26,624,279 | +68,651 | 1.63% | 23,579,200 |
| 2018-02-08 | 2018-02-06 | 0.875 | 26,555,628 | +316,160 | 1.62% | 23,224,420 |
| 2018-02-06 | 2018-02-02 | 0.908 | 26,239,468 | +428,171 | 1.60% | 23,819,360 |
| 2018-02-05 | 2018-02-01 | 0.908 | 25,811,297 | -24,867,963 | 1.58% | 23,430,680 |
| 2018-02-02 | 2018-01-31 | 0.886 | 50,679,260 | -708,198 | 3.10% | 44,882,958 |
| 2018-02-01 | 2018-01-30 | 0.908 | 51,387,458 | -634,127 | 3.14% | 46,647,911 |
| 2018-01-31 | 2018-01-29 | 0.908 | 52,021,585 | -643,159 | 3.18% | 47,223,552 |
| 2018-01-30 | 2018-01-26 | 0.930 | 52,664,744 | -1,999,938 | 3.22% | 48,973,425 |
| 2018-01-29 | 2018-01-25 | 0.886 | 54,664,682 | -9,347,494 | 3.34% | 48,412,558 |
| 2018-01-26 | 2018-01-24 | 0.875 | 64,012,176 | +527,535 | 3.91% | 55,982,321 |
| 2018-01-25 | 2018-01-23 | 0.886 | 63,484,641 | -46,972 | 3.88% | 56,223,758 |
| 2018-01-24 | 2018-01-22 | 0.886 | 63,531,613 | -88,525 | 3.89% | 56,265,358 |
| 2018-01-23 | 2018-01-19 | 0.908 | 63,620,138 | -121,044 | 3.89% | 57,752,352 |
| 2018-01-22 | 2018-01-18 | 0.875 | 63,741,182 | -173,436 | 3.90% | 55,745,321 |
| 2018-01-19 | 2018-01-17 | 0.875 | 63,914,618 | +711,811 | 3.91% | 55,897,001 |
| 2018-01-18 | 2018-01-16 | 0.875 | 63,202,807 | -814,789 | 3.87% | 55,274,481 |
| 2018-01-17 | 2018-01-15 | 0.897 | 64,017,596 | -1,060,491 | 3.92% | 57,404,455 |
| 2018-01-16 | 2018-01-12 | 0.930 | 65,078,087 | -22,113,128 | 3.98% | 60,516,706 |
| 2018-01-15 | 2018-01-11 | 0.941 | 87,191,215 | -5,965,487 | 5.33% | 82,045,142 |
| 2018-01-12 | 2018-01-10 | 0.963 | 93,156,702 | -3,591,577 | 5.70% | 89,721,097 |
| 2018-01-11 | 2018-01-09 | 0.941 | 96,748,279 | -2,935,770 | 5.92% | 91,038,143 |
| 2018-01-10 | 2018-01-08 | 0.985 | 99,684,049 | -744,331 | 6.10% | 98,214,790 |
| 2018-01-09 | 2018-01-05 | 0.985 | 100,428,380 | -711,812 | 6.14% | 98,948,150 |
| 2018-01-08 | 2018-01-04 | 0.974 | 101,140,192 | -2,012,583 | 6.19% | 98,529,814 |
| 2018-01-05 | 2018-01-03 | 0.974 | 103,152,775 | -305,321 | 6.31% | 100,490,453 |
| 2018-01-04 | 2018-01-02 | 0.974 | 103,458,096 | -1,535,634 | 6.33% | 100,787,894 |
| 2018-01-03 | 2017-12-29 | 0.996 | 104,993,730 | -13,553,324 | 6.42% | 104,608,528 |
| 2018-01-02 | 2017-12-28 | 1.096 | 118,547,054 | -77,587,454 | 7.25% | 129,923,340 |
| 2017-12-20 | 2017-12-18 | 0.764 | 196,134,508 | +21,680 | 12.00% | 149,818,111 |
| 2017-12-19 | 2017-12-15 | 0.764 | 196,112,828 | +27,099 | 11.99% | 149,801,551 |
| 2017-11-27 | 2017-11-23 | 0.786 | 196,085,729 | +10,840 | 11.99% | 154,122,325 |
| 2017-11-10 | 2017-11-08 | 0.819 | 196,074,889 | -225,829 | 11.99% | 160,625,656 |
| 2017-10-03 | 2017-09-28 | 0.830 | 196,300,718 | +254,735 | 12.01% | 162,983,773 |
| 2017-09-29 | 2017-09-27 | 0.819 | 196,045,983 | +205,955 | 11.99% | 160,601,976 |
| 2017-09-27 | 2017-09-25 | 0.819 | 195,840,028 | +361,326 | 11.98% | 160,433,256 |
| 2017-09-25 | 2017-09-21 | 0.886 | 195,478,702 | +18,066 | 11.95% | 173,121,358 |
| 2017-09-22 | 2017-09-20 | 0.863 | 195,460,636 | +325,193 | 11.95% | 168,777,724 |
| 2017-09-21 | 2017-09-19 | 0.897 | 195,135,443 | +180,663 | 11.93% | 174,977,575 |
| 2017-09-20 | 2017-09-18 | 0.897 | 194,954,780 | +270,994 | 11.92% | 174,815,575 |
| 2017-09-11 | 2017-09-07 | 0.930 | 194,683,786 | -225,828 | 11.91% | 181,038,226 |
| 2017-09-05 | 2017-09-01 | 0.786 | 194,909,614 | -453,464 | 11.92% | 153,197,905 |
| 2017-09-01 | 2017-08-30 | 0.775 | 195,363,078 | -1,535,634 | 11.95% | 151,391,588 |
| 2017-08-25 | 2017-08-22 | 0.764 | 196,898,712 | -79,491 | 12.04% | 150,401,851 |
| 2017-08-24 | 2017-08-21 | 0.742 | 196,978,203 | +14,453 | 12.05% | 146,101,337 |
| 2017-08-21 | 2017-08-17 | 0.753 | 196,963,750 | -9,033 | 12.05% | 148,271,074 |
| 2017-08-14 | 2017-08-10 | 0.764 | 196,972,783 | -1,096,624 | 12.05% | 150,458,431 |
| 2017-08-11 | 2017-08-09 | 0.786 | 198,069,407 | -905,120 | 12.11% | 155,681,485 |
| 2017-08-10 | 2017-08-08 | 0.808 | 198,974,527 | -908,734 | 12.17% | 160,798,338 |
| 2017-08-09 | 2017-08-07 | 0.797 | 199,883,261 | -1,074,944 | 12.22% | 159,319,942 |
| 2017-08-08 | 2017-08-04 | 0.808 | 200,958,205 | -2,124,595 | 12.29% | 162,401,419 |
| 2017-08-07 | 2017-08-03 | 0.786 | 203,082,800 | -426,364 | 12.42% | 159,621,985 |
| 2017-08-04 | 2017-08-02 | 0.786 | 203,509,164 | -162,597 | 12.45% | 159,957,105 |
| 2017-08-03 | 2017-08-01 | 0.797 | 203,671,761 | -153,563 | 12.46% | 162,339,622 |
| 2017-08-02 | 2017-07-31 | 0.797 | 203,825,324 | -278,221 | 12.47% | 162,462,022 |
| 2017-08-01 | 2017-07-28 | 0.797 | 204,103,545 | -354,099 | 12.48% | 162,683,782 |
| 2017-07-31 | 2017-07-27 | 0.797 | 204,457,644 | +955,706 | 12.50% | 162,966,022 |
| 2017-07-28 | 2017-07-26 | 0.797 | 203,501,938 | -175,243 | 12.45% | 162,204,262 |
| 2017-07-27 | 2017-07-25 | 0.808 | 203,677,181 | -7,226 | 12.46% | 164,598,719 |
| 2017-07-26 | 2017-07-24 | 0.797 | 203,684,407 | -534,762 | 12.46% | 162,349,702 |
| 2017-07-25 | 2017-07-21 | 0.808 | 204,219,169 | -764,204 | 12.49% | 165,036,719 |
| 2017-07-24 | 2017-07-20 | 0.819 | 204,983,373 | -359,519 | 12.54% | 167,923,536 |
| 2017-07-21 | 2017-07-19 | 0.830 | 205,342,892 | -644,966 | 12.56% | 170,491,273 |
| 2017-07-20 | 2017-07-18 | 0.797 | 205,987,858 | -242,088 | 12.60% | 164,185,702 |
| 2017-07-19 | 2017-07-17 | 0.764 | 206,229,946 | -131,884 | 12.61% | 157,529,551 |
| 2017-07-18 | 2017-07-14 | 0.764 | 206,361,830 | -565,475 | 12.62% | 157,630,291 |
| 2017-07-17 | 2017-07-13 | 0.775 | 206,927,305 | -233,055 | 12.66% | 160,352,988 |
| 2017-07-14 | 2017-07-12 | 0.775 | 207,160,360 | -227,635 | 12.67% | 160,533,588 |
| 2017-07-13 | 2017-07-11 | 0.775 | 207,387,995 | -196,922 | 12.68% | 160,709,988 |
| 2017-07-12 | 2017-07-10 | 0.786 | 207,584,917 | -81,299 | 12.70% | 163,160,625 |
| 2017-07-11 | 2017-07-07 | 0.786 | 207,666,216 | -177,049 | 12.70% | 163,224,525 |
| 2017-07-10 | 2017-07-06 | 0.786 | 207,843,265 | -619,674 | 12.71% | 163,363,685 |
| 2017-07-07 | 2017-07-05 | 0.808 | 208,462,939 | -169,823 | 12.75% | 168,466,259 |
| 2017-07-06 | 2017-07-04 | 0.808 | 208,632,762 | -227,635 | 12.76% | 168,603,499 |
| 2017-07-05 | 2017-07-03 | 0.808 | 208,860,397 | -180,663 | 12.77% | 168,787,459 |
| 2017-07-04 | 2017-06-30 | 0.775 | 209,041,060 | -153,563 | 12.78% | 161,990,988 |
| 2017-06-30 | 2017-06-28 | 0.786 | 209,194,623 | -88,525 | 12.79% | 164,425,845 |
| 2017-06-29 | 2017-06-27 | 0.797 | 209,283,148 | -28,906 | 12.80% | 166,812,262 |
| 2017-06-26 | 2017-06-22 | 0.775 | 209,312,054 | +180,663 | 12.80% | 162,200,988 |
| 2017-06-23 | 2017-06-21 | 0.775 | 209,131,391 | +361,326 | 12.79% | 162,060,988 |
| 2017-06-22 | 2017-06-20 | 0.786 | 208,770,065 | +117,430 | 12.77% | 164,092,145 |
| 2017-06-21 | 2017-06-19 | 0.786 | 208,652,635 | -3,613 | 12.76% | 163,999,845 |
| 2017-06-20 | 2017-06-16 | 0.808 | 208,656,248 | -63,232 | 12.76% | 168,622,479 |
| 2017-06-19 | 2017-06-15 | 0.808 | 208,719,480 | -30,713 | 12.76% | 168,673,579 |
| 2017-06-16 | 2017-06-14 | 0.819 | 208,750,193 | -56,005 | 12.77% | 171,009,336 |
| 2017-06-15 | 2017-06-13 | 0.830 | 208,806,198 | -10,840 | 12.77% | 173,366,773 |
| 2017-06-14 | 2017-06-12 | 0.819 | 208,817,038 | -28,906 | 12.77% | 171,064,096 |
| 2017-06-13 | 2017-06-09 | 0.808 | 208,845,944 | -149,950 | 12.77% | 168,775,779 |
| 2017-06-12 | 2017-06-08 | 0.830 | 208,995,894 | -86,718 | 12.78% | 173,524,273 |
| 2017-06-09 | 2017-06-07 | 0.830 | 209,082,612 | -57,812 | 12.79% | 173,596,273 |
| 2017-06-08 | 2017-06-06 | 0.841 | 209,140,424 | -280,028 | 12.79% | 175,959,530 |
| 2017-06-07 | 2017-06-05 | 0.830 | 209,420,452 | -395,651 | 12.81% | 173,876,773 |
| 2017-06-05 | 2017-06-01 | 0.808 | 209,816,103 | -849,115 | 12.83% | 169,559,799 |
| 2017-06-02 | 2017-05-31 | 0.875 | 210,665,218 | -88,525 | 12.88% | 184,238,820 |
| 2017-06-01 | 2017-05-29 | 0.863 | 210,753,743 | -144,530 | 12.89% | 181,983,124 |
| 2017-05-31 | 2017-05-26 | 0.863 | 210,898,273 | -133,691 | 12.90% | 182,107,923 |
| 2017-05-29 | 2017-05-25 | 0.852 | 211,031,964 | -157,177 | 12.91% | 179,887,167 |
| 2017-05-26 | 2017-05-24 | 0.863 | 211,189,141 | -90,331 | 12.92% | 182,359,084 |
| 2017-05-25 | 2017-05-23 | 0.875 | 211,279,472 | -448,044 | 12.92% | 184,776,021 |
| 2017-05-24 | 2017-05-22 | 0.886 | 211,727,516 | -303,513 | 12.95% | 187,511,758 |
| 2017-05-23 | 2017-05-19 | 0.886 | 212,031,029 | -126,464 | 12.97% | 187,780,557 |
| 2017-05-22 | 2017-05-18 | 0.908 | 212,157,493 | -182,470 | 12.97% | 192,589,871 |
| 2017-05-19 | 2017-05-17 | 0.897 | 212,339,963 | -63,232 | 12.99% | 190,404,835 |
| 2017-05-18 | 2017-05-16 | 0.897 | 212,403,195 | -316,160 | 12.99% | 190,461,535 |
| 2017-05-17 | 2017-05-15 | 0.886 | 212,719,355 | -1,842,760 | 13.01% | 188,390,158 |
| 2017-04-28 | 2017-04-26 | 0.930 | 214,562,115 | +211,133,135 | 13.12% | 199,523,265 |
| 2017-04-21 | 2017-04-19 | 0.963 | 3,428,980 | +90,331 | 0.21% | 3,302,520 |
| 2017-04-19 | 2017-04-13 | 0.974 | 3,338,649 | +90,332 | 0.20% | 3,252,480 |
| 2017-04-07 | 2017-04-05 | 0.996 | 3,248,317 | +45,165 | 0.20% | 3,236,400 |
| 2017-03-31 | 2017-03-29 | 0.963 | 3,203,152 | +45,166 | 0.20% | 3,085,020 |
| 2017-03-30 | 2017-03-28 | 0.963 | 3,157,986 | +117,431 | 0.19% | 3,041,520 |
| 2017-03-28 | 2017-03-24 | 0.974 | 3,040,555 | +45,165 | 0.19% | 2,962,080 |
| 2017-03-17 | 2017-03-15 | 1.018 | 2,995,390 | +45,166 | 0.18% | 3,050,720 |
| 2017-03-16 | 2017-03-14 | 0.996 | 2,950,224 | +45,166 | 0.18% | 2,939,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,905,058 | -18,066 | 0.18% | 2,990,880 |
| 2017-03-14 | 2017-03-10 | 0.985 | 2,923,124 | +18,066 | 0.18% | 2,880,040 |
| 2017-02-21 | 2017-02-17 | 0.974 | 2,905,058 | -18,066 | 0.18% | 2,830,080 |
| 2017-02-17 | 2017-02-15 | 0.985 | 2,923,124 | -14,453 | 0.18% | 2,880,040 |
| 2017-02-15 | 2017-02-13 | 0.974 | 2,937,577 | +12,646 | 0.18% | 2,861,760 |
| 2017-02-10 | 2017-02-08 | 0.941 | 2,924,931 | -27,099 | 0.18% | 2,752,300 |
| 2017-01-26 | 2017-01-24 | 0.930 | 2,952,030 | +7,226 | 0.18% | 2,745,120 |
| 2017-01-24 | 2017-01-20 | 0.919 | 2,944,804 | +3,613 | 0.18% | 2,705,800 |
| 2017-01-17 | 2017-01-13 | 0.952 | 2,941,191 | -50,585 | 0.18% | 2,800,160 |
| 2017-01-16 | 2017-01-12 | 0.908 | 2,991,776 | +9,033 | 0.18% | 2,715,840 |
| 2017-01-05 | 2017-01-03 | 0.919 | 2,982,743 | +50,585 | 0.18% | 2,740,660 |
| 2017-01-04 | 2016-12-30 | 0.908 | 2,932,158 | +54,199 | 0.18% | 2,661,720 |
| 2016-11-02 | 2016-10-31 | 0.996 | 2,877,959 | +9,033 | 0.18% | 2,867,400 |
| 2016-11-01 | 2016-10-28 | 1.041 | 2,868,926 | +9,034 | 0.18% | 2,985,440 |
| 2016-10-27 | 2016-10-25 | 1.074 | 2,859,892 | -45,166 | 0.17% | 3,071,020 |
| 2016-10-14 | 2016-10-12 | 1.118 | 2,905,058 | +9,033 | 0.18% | 3,248,160 |
| 2016-10-13 | 2016-10-11 | 1.162 | 2,896,025 | +9,033 | 0.18% | 3,366,300 |
| 2016-10-11 | 2016-10-06 | 1.196 | 2,886,992 | -126,464 | 0.18% | 3,451,680 |
| 2016-10-04 | 2016-09-30 | 1.173 | 3,013,456 | -36,132 | 0.18% | 3,536,160 |
| 2016-09-14 | 2016-09-12 | 1.251 | 3,049,588 | -41,553 | 0.19% | 3,814,880 |
| 2016-09-08 | 2016-09-06 | 1.207 | 3,091,141 | +5,420 | 0.19% | 3,729,980 |
| 2016-09-07 | 2016-09-05 | 1.196 | 3,085,721 | +3,613 | 0.19% | 3,689,280 |
| 2016-09-05 | 2016-09-01 | 1.229 | 3,082,108 | -61,425 | 0.19% | 3,787,320 |
| 2016-09-01 | 2016-08-30 | 1.162 | 3,143,533 | +7,226 | 0.19% | 3,654,000 |
| 2016-08-31 | 2016-08-29 | 1.185 | 3,136,307 | +9,034 | 0.19% | 3,715,041 |
| 2016-08-30 | 2016-08-26 | 1.240 | 3,127,273 | +10,839 | 0.19% | 3,877,440 |
| 2016-08-29 | 2016-08-25 | 1.229 | 3,116,434 | +9,034 | 0.19% | 3,829,500 |
| 2016-07-08 | 2016-07-06 | 0.963 | 3,107,400 | +90,331 | 0.19% | 2,992,800 |
| 2016-06-24 | 2016-06-22 | 0.952 | 3,017,069 | -541,989 | 0.18% | 2,872,400 |
| 2016-06-10 | 2016-06-07 | 0.974 | 3,559,058 | -180,662 | 0.22% | 3,467,200 |
| 2016-06-08 | 2016-06-06 | 0.963 | 3,739,720 | -48,779 | 0.23% | 3,601,800 |
| 2016-05-23 | 2016-05-19 | 1.030 | 3,788,499 | +5,420 | 0.23% | 3,900,420 |
| 2016-05-19 | 2016-05-17 | 1.041 | 3,783,079 | +10,839 | 0.23% | 3,936,720 |
| 2016-05-18 | 2016-05-16 | 1.063 | 3,772,240 | +1,807 | 0.23% | 4,008,960 |
| 2016-05-12 | 2016-05-10 | 1.052 | 3,770,433 | +9,033 | 0.23% | 3,965,300 |
| 2016-05-10 | 2016-05-06 | 1.107 | 3,761,400 | +9,033 | 0.23% | 4,164,000 |
| 2016-02-04 | 2016-02-02 | 0.930 | 3,752,367 | -131,884 | 0.23% | 3,489,360 |
| 2016-01-19 | 2016-01-15 | 0.797 | 3,884,251 | -4,980,873 | 0.24% | 3,096,000 |
| 2016-01-18 | 2016-01-14 | 0.919 | 8,865,124 | -4,200,411 | 0.54% | 8,145,620 |
| 2016-01-15 | 2016-01-13 | 0.985 | 13,065,535 | -446,237 | 0.80% | 12,872,960 |
| 2016-01-14 | 2016-01-12 | 0.886 | 13,511,772 | -90,332 | 0.83% | 11,966,400 |
| 2016-01-13 | 2016-01-11 | 0.875 | 13,602,104 | +1,807 | 0.83% | 11,895,820 |
| 2016-01-11 | 2016-01-07 | 0.985 | 13,600,297 | -135,497 | 0.83% | 13,399,840 |
| 2016-01-04 | 2015-12-29 | 1.107 | 13,735,794 | -135,497 | 0.84% | 15,206,000 |
| 2015-12-30 | 2015-12-28 | 1.096 | 13,871,291 | -45,166 | 0.85% | 15,202,440 |
| 2015-12-22 | 2015-12-18 | 1.063 | 13,916,457 | -144,530 | 0.85% | 14,789,760 |
| 2015-12-16 | 2015-12-14 | 1.107 | 14,060,987 | +1,807 | 0.86% | 15,566,000 |
| 2015-11-16 | 2015-11-12 | 1.284 | 14,059,180 | -1,807 | 0.86% | 18,054,239 |
| 2015-11-05 | 2015-11-03 | 1.140 | 14,060,987 | +74,072 | 0.86% | 16,032,980 |
| 2015-10-29 | 2015-10-27 | 1.185 | 13,986,915 | +1,806 | 0.86% | 16,567,880 |
| 2015-09-25 | 2015-09-23 | 1.240 | 13,985,109 | +81,299 | 0.86% | 17,339,840 |
| 2015-09-22 | 2015-09-18 | 1.196 | 13,903,810 | +84,911 | 0.85% | 16,623,359 |
| 2015-09-18 | 2015-09-16 | 1.207 | 13,818,899 | +75,878 | 0.85% | 16,674,820 |
| 2015-09-11 | 2015-09-09 | 1.240 | 13,743,021 | -146,336 | 0.84% | 17,039,681 |
| 2015-09-09 | 2015-09-07 | 1.151 | 13,889,357 | +83,104 | 0.85% | 15,991,039 |
| 2015-09-04 | 2015-09-01 | 1.173 | 13,806,253 | +90,332 | 0.84% | 16,201,041 |
| 2015-09-02 | 2015-08-31 | 1.229 | 13,715,921 | +92,138 | 0.84% | 16,854,240 |
| 2015-09-01 | 2015-08-28 | 1.262 | 13,623,783 | +307,127 | 0.83% | 17,193,480 |
| 2015-08-31 | 2015-08-27 | 1.207 | 13,316,656 | +267,381 | 0.81% | 16,068,780 |
| 2015-08-28 | 2015-08-26 | 1.140 | 13,049,275 | +113,817 | 0.80% | 14,879,380 |
| 2015-08-27 | 2015-08-25 | 1.118 | 12,935,458 | +280,028 | 0.79% | 14,463,200 |
| 2015-08-26 | 2015-08-24 | 1.118 | 12,655,430 | +547,408 | 0.77% | 14,150,100 |
| 2015-08-25 | 2015-08-21 | 1.317 | 12,108,022 | +440,817 | 0.74% | 15,950,760 |
| 2015-08-24 | 2015-08-20 | 1.317 | 11,667,205 | +493,210 | 0.71% | 15,370,040 |
| 2015-08-21 | 2015-08-19 | 1.373 | 11,173,995 | +334,226 | 0.68% | 15,338,800 |
| 2015-08-20 | 2015-08-18 | 1.351 | 10,839,769 | +357,712 | 0.66% | 14,640,000 |
| 2015-08-19 | 2015-08-17 | 1.362 | 10,482,057 | +310,740 | 0.64% | 14,272,920 |
| 2015-08-18 | 2015-08-14 | 1.373 | 10,171,317 | +370,359 | 0.62% | 13,962,400 |
| 2015-08-17 | 2015-08-13 | 1.406 | 9,800,958 | +157,177 | 0.60% | 13,779,500 |
| 2015-08-14 | 2015-08-12 | 1.351 | 9,643,781 | +504,049 | 0.59% | 13,024,720 |
| 2015-08-13 | 2015-08-11 | 1.384 | 9,139,732 | +1,230,314 | 0.56% | 12,647,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 7,909,418 | +1,465,175 | 0.48% | 10,945,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 6,444,243 | +379,392 | 0.39% | 8,632,140 |
| 2015-08-10 | 2015-08-06 | 1.340 | 6,064,851 | +751,558 | 0.37% | 8,123,940 |
| 2015-08-07 | 2015-08-05 | 1.351 | 5,313,293 | +2,008,970 | 0.32% | 7,176,039 |
| 2015-08-06 | 2015-08-04 | 1.373 | 3,304,323 | +1,136,369 | 0.20% | 4,535,920 |
| 2015-08-05 | 2015-08-03 | 1.262 | 2,167,954 | +583,541 | 0.13% | 2,736,000 |
| 2015-08-04 | 2015-07-31 | 1.251 | 1,584,413 | -63,232 | 0.10% | 1,982,020 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,647,645 | +18,066 | 0.10% | 1,988,160 |
| 2015-07-27 | 2015-07-23 | 1.362 | 1,629,579 | -27,099 | 0.10% | 2,218,921 |
| 2015-07-24 | 2015-07-22 | 1.328 | 1,656,678 | -45,166 | 0.10% | 2,200,800 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,701,844 | -45,165 | 0.10% | 1,450,680 |
| 2015-07-08 | 2015-07-06 | 1.162 | 1,747,009 | -27,100 | 0.11% | 2,030,699 |
| 2015-07-06 | 2015-07-02 | 1.616 | 1,774,109 | +23,486 | 0.11% | 2,867,440 |
| 2015-06-25 | 2015-06-23 | 1.959 | 1,750,623 | -63,232 | 0.11% | 3,430,261 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,813,855 | +301,707 | 0.11% | 3,714,801 |
| 2015-06-10 | 2015-06-08 | 2.148 | 1,512,148 | -86,718 | 0.09% | 3,247,560 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,598,866 | +646,773 | 0.10% | 3,345,300 |
| 2015-06-08 | 2015-06-04 | 2.026 | 952,093 | +12,646 | 0.06% | 1,928,820 |
| 2015-06-05 | 2015-06-03 | 2.103 | 939,447 | +726,265 | 0.06% | 1,976,001 |
| 2015-06-04 | 2015-06-02 | 2.214 | 213,182 | +97,558 | 0.01% | 472,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 115,624 | -39,746 | 0.01% | 231,680 |
| 2015-06-02 | 2015-05-29 | 1.993 | 155,370 | -41,552 | 0.01% | 309,600 |
| 2015-06-01 | 2015-05-28 | 1.937 | 196,922 | +34,325 | 0.01% | 381,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 162,597 | -912,347 | 0.01% | 298,801 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,074,944 | +157,177 | 0.07% | 1,297,100 |
| 2015-04-22 | 2015-04-20 | 1.196 | 917,767 | +37,939 | 0.06% | 1,097,280 |
| 2015-04-21 | 2015-04-17 | 1.351 | 879,828 | +10,840 | 0.05% | 1,188,280 |
| 2015-04-17 | 2015-04-15 | 1.317 | 868,988 | +79,491 | 0.05% | 1,144,780 |
| 2015-04-16 | 2015-04-14 | 1.317 | 789,497 | +77,685 | 0.05% | 1,040,061 |
| 2015-04-15 | 2015-04-13 | 1.262 | 711,812 | +25,293 | 0.04% | 898,321 |
| 2015-03-24 | 2015-03-20 | 0.996 | 686,519 | -28,906 | 0.04% | 684,000 |
| 2015-03-20 | 2015-03-18 | 0.996 | 715,425 | -92,138 | 0.04% | 712,800 |
| 2015-03-16 | 2015-03-12 | 0.985 | 807,563 | -469,723 | 0.05% | 795,660 |
| 2015-03-11 | 2015-03-09 | 1.007 | 1,277,286 | -180,663 | 0.08% | 1,286,740 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,457,949 | -135,497 | 0.09% | 1,501,020 |
| 2015-01-30 | 2015-01-28 | 1.096 | 1,593,446 | -56,006 | 0.10% | 1,746,360 |
| 2014-12-29 | 2014-12-22 | 1.041 | 1,649,452 | +56,006 | 0.10% | 1,716,440 |
| 2014-11-20 | 2014-11-18 | 1.162 | 1,593,446 | -10,840 | 0.11% | 1,852,200 |
| 2014-11-19 | 2014-11-17 | 1.151 | 1,604,286 | -131,884 | 0.11% | 1,847,040 |
| 2014-11-07 | 2014-11-05 | 1.041 | 1,736,170 | +1,807 | 0.12% | 1,806,680 |
| 2014-09-10 | 2014-09-05 | 1.151 | 1,734,363 | -45,166 | 0.12% | 1,996,800 |
| 2014-09-08 | 2014-09-04 | 1.173 | 1,779,529 | -90,331 | 0.13% | 2,088,200 |
| 2014-09-04 | 2014-09-02 | 1.151 | 1,869,860 | -90,332 | 0.13% | 2,152,800 |
| 2014-09-02 | 2014-08-29 | 1.118 | 1,960,192 | -9,033 | 0.14% | 2,191,700 |
| 2014-08-28 | 2014-08-26 | 1.218 | 1,969,225 | +9,033 | 0.14% | 2,398,000 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,960,192 | -162,596 | 0.14% | 2,300,200 |
| 2014-08-11 | 2014-08-07 | 1.196 | 2,122,788 | -16,260 | 0.15% | 2,538,000 |
| 2014-08-06 | 2014-08-04 | 1.262 | 2,139,048 | +88,525 | 0.15% | 2,699,520 |
| 2014-06-24 | 2014-06-20 | 1.074 | 2,050,523 | +61,425 | 0.15% | 2,201,900 |
| 2014-06-17 | 2014-06-13 | 1.074 | 1,989,098 | +27,100 | 0.14% | 2,135,940 |
| 2014-06-13 | 2014-06-11 | 1.107 | 1,961,998 | +180,663 | 0.14% | 2,172,000 |
| 2014-06-09 | 2014-06-05 | 1.030 | 1,781,335 | +346,872 | 0.13% | 1,833,960 |
| 2014-06-06 | 2014-06-04 | 1.041 | 1,434,463 | +160,790 | 0.10% | 1,492,720 |
| 2014-06-05 | 2014-06-03 | 1.063 | 1,273,673 | +77,685 | 0.09% | 1,353,600 |
| 2014-06-04 | 2014-05-30 | 1.074 | 1,195,988 | +153,564 | 0.09% | 1,284,280 |
| 2014-06-03 | 2014-05-29 | 1.052 | 1,042,424 | +164,403 | 0.07% | 1,096,300 |
| 2014-05-30 | 2014-05-28 | 1.074 | 878,021 | +3,613 | 0.06% | 942,840 |
| 2014-05-29 | 2014-05-27 | 1.063 | 874,408 | +10,840 | 0.06% | 929,280 |
| 2014-05-27 | 2014-05-23 | 1.062 | 863,568 | +8,723 | 0.06% | 917,467 |
| 2014-05-23 | 2014-05-21 | 1.006 | 854,845 | +17,883 | 0.06% | 860,400 |
| 2014-05-21 | 2014-05-19 | 0.984 | 836,962 | +25,038 | 0.06% | 823,680 |
| 2014-05-09 | 2014-05-07 | 1.040 | 811,924 | +3,577 | 0.06% | 844,440 |
| 2014-05-08 | 2014-05-05 | 1.040 | 808,347 | +110,879 | 0.06% | 840,719 |
| 2014-05-07 | 2014-05-02 | 1.062 | 697,468 | +8,942 | 0.05% | 741,000 |
| 2014-05-05 | 2014-04-30 | 1.029 | 688,526 | +33,979 | 0.05% | 708,400 |
| 2014-05-02 | 2014-04-29 | 1.062 | 654,547 | +33,979 | 0.05% | 695,400 |
| 2014-04-30 | 2014-04-28 | 1.085 | 620,568 | +76,901 | 0.04% | 673,180 |
| 2014-04-15 | 2014-04-11 | 1.074 | 543,667 | +37,556 | 0.04% | 583,680 |
| 2014-03-27 | 2014-03-25 | 1.130 | 506,111 | -35,768 | 0.04% | 571,660 |
| 2014-03-18 | 2014-03-14 | 1.096 | 541,879 | -30,402 | 0.04% | 593,880 |
| 2014-03-14 | 2014-03-12 | 1.118 | 572,281 | +17,883 | 0.04% | 640,000 |
| 2014-03-11 | 2014-03-07 | 1.253 | 554,398 | +32,191 | 0.04% | 694,400 |
| 2014-03-10 | 2014-03-06 | 1.062 | 522,207 | +59,017 | 0.04% | 554,800 |
| 2014-03-07 | 2014-03-05 | 1.018 | 463,190 | +57,228 | 0.03% | 471,380 |
| 2014-01-28 | 2014-01-24 | 0.928 | 405,962 | +30,402 | 0.03% | 376,820 |
| 2014-01-07 | 2014-01-03 | 0.984 | 375,560 | -894,189 | 0.03% | 369,600 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,269,749 | +268,257 | 0.09% | 1,505,200 |
| 2013-12-10 | 2013-12-06 | 1.096 | 1,001,492 | -89,419 | 0.07% | 1,097,599 |
| 2013-12-05 | 2013-12-03 | 1.107 | 1,090,911 | -89,419 | 0.08% | 1,207,800 |
| 2013-12-03 | 2013-11-29 | 1.107 | 1,180,330 | -26,826 | 0.09% | 1,306,800 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,207,156 | +804,771 | 0.09% | 1,390,500 |
| 2013-11-19 | 2013-11-15 | 1.085 | 402,385 | -10,731 | 0.03% | 436,500 |
| 2013-11-13 | 2013-11-11 | 1.096 | 413,116 | +37,556 | 0.03% | 452,760 |
| 2013-11-05 | 2013-11-01 | 1.085 | 375,560 | -17,883 | 0.03% | 407,400 |
| 2013-10-31 | 2013-10-29 | 1.085 | 393,443 | +17,883 | 0.03% | 426,799 |
| 2013-08-26 | 2013-08-22 | 1.208 | 375,560 | -25,037 | 0.03% | 453,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 400,597 | +25,037 | 0.03% | 488,320 |
| 2013-07-04 | 2013-07-02 | 0.895 | 375,560 | +28,614 | 0.03% | 336,000 |
| 2013-06-26 | 2013-06-24 | 0.895 | 346,946 | +35,768 | 0.03% | 310,400 |
| 2013-06-25 | 2013-06-21 | 0.951 | 311,178 | +17,884 | 0.02% | 295,800 |
| 2013-06-24 | 2013-06-20 | 0.984 | 293,294 | +17,884 | 0.02% | 288,640 |
| 2013-06-20 | 2013-06-18 | 1.096 | 275,410 | +17,883 | 0.02% | 301,840 |
| 2013-06-18 | 2013-06-14 | 1.074 | 257,527 | +5,366 | 0.02% | 276,480 |
| 2013-06-17 | 2013-06-13 | 1.074 | 252,161 | +35,767 | 0.02% | 270,719 |
| 2013-06-14 | 2013-06-11 | 1.141 | 216,394 | +17,884 | 0.02% | 246,840 |
| 2013-06-10 | 2013-06-06 | 1.141 | 198,510 | +48,286 | 0.01% | 226,440 |
| 2013-06-07 | 2013-06-05 | 1.152 | 150,224 | +1,789 | 0.01% | 173,040 |
| 2013-06-06 | 2013-06-04 | 1.152 | 148,435 | +5,365 | 0.01% | 170,979 |
| 2013-06-05 | 2013-06-03 | 1.152 | 143,070 | +26,825 | 0.01% | 164,800 |
| 2013-06-03 | 2013-05-30 | 1.208 | 116,245 | -26,825 | 0.01% | 140,400 |
| 2013-05-31 | 2013-05-29 | 1.208 | 143,070 | -26,826 | 0.01% | 172,800 |
| 2013-05-28 | 2013-05-24 | 1.219 | 169,896 | +17,884 | 0.01% | 207,100 |
| 2013-05-21 | 2013-05-16 | 1.286 | 152,012 | -44,710 | 0.01% | 195,500 |
| 2013-05-16 | 2013-05-14 | 1.253 | 196,722 | -35,767 | 0.01% | 246,400 |
| 2013-05-13 | 2013-05-09 | 1.286 | 232,489 | -134,129 | 0.02% | 299,000 |
| 2013-04-26 | 2013-04-24 | 1.185 | 366,618 | +44,710 | 0.03% | 434,600 |
| 2013-04-16 | 2013-04-12 | 1.208 | 321,908 | +232,489 | 0.02% | 388,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 89,419 | +19,672 | 0.01% | 108,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 69,747 | -230,701 | 0.01% | 94,380 |
| 2013-03-08 | 2013-03-06 | 1.521 | 300,448 | +1,789 | 0.02% | 456,960 |
| 2013-03-07 | 2013-03-05 | 1.499 | 298,659 | +44,709 | 0.02% | 447,559 |
| 2013-03-05 | 2013-03-01 | 1.543 | 253,950 | -51,863 | 0.02% | 391,920 |
| 2013-03-04 | 2013-02-28 | 1.510 | 305,813 | +44,710 | 0.02% | 461,700 |
| 2013-02-28 | 2013-02-26 | 1.353 | 261,103 | -135,917 | 0.02% | 353,319 |
| 2013-02-22 | 2013-02-20 | 1.532 | 397,020 | -3,577 | 0.03% | 608,280 |
| 2013-02-14 | 2013-02-07 | 1.308 | 400,597 | +7,154 | 0.03% | 524,160 |
| 2013-01-29 | 2013-01-25 | 1.364 | 393,443 | -89,419 | 0.03% | 536,799 |
| 2013-01-28 | 2013-01-24 | 1.465 | 482,862 | -1,251,866 | 0.03% | 707,399 |
| 2013-01-23 | 2013-01-21 | 1.510 | 1,734,728 | -44,710 | 0.13% | 2,619,000 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,779,438 | -89,418 | 0.13% | 2,706,401 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,868,856 | +89,418 | 0.13% | 2,800,599 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,779,438 | -44,709 | 0.13% | 2,805,901 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,824,147 | +536,514 | 0.13% | 2,856,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,287,633 | -26,826 | 0.09% | 1,944,000 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,314,459 | -87,630 | 0.09% | 2,028,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,402,089 | -268,257 | 0.10% | 2,148,159 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,670,346 | +46,497 | 0.12% | 2,241,600 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,623,849 | +55,440 | 0.12% | 2,124,721 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,568,409 | +153,801 | 0.11% | 2,069,720 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,414,608 | -94,784 | 0.10% | 1,898,400 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,509,392 | +3,577 | 0.11% | 1,924,320 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,505,815 | +625,932 | 0.11% | 1,919,759 |
| 2012-12-14 | 2012-12-12 | 1.253 | 879,883 | -89,419 | 0.06% | 1,102,080 |
| 2012-12-13 | 2012-12-11 | 1.219 | 969,302 | +143,071 | 0.07% | 1,181,560 |
| 2012-12-12 | 2012-12-10 | 1.241 | 826,231 | +304,024 | 0.06% | 1,025,640 |
| 2012-12-11 | 2012-12-07 | 1.197 | 522,207 | +50,075 | 0.04% | 624,880 |
| 2012-12-10 | 2012-12-06 | 1.174 | 472,132 | -19,672 | 0.03% | 554,400 |
| 2012-12-05 | 2012-12-03 | 1.152 | 491,804 | -8,942 | 0.04% | 566,500 |
| 2012-11-28 | 2012-11-26 | 1.174 | 500,746 | -50,075 | 0.04% | 588,000 |
| 2012-11-27 | 2012-11-23 | 1.208 | 550,821 | -89,419 | 0.04% | 665,280 |
| 2012-11-26 | 2012-11-22 | 1.163 | 640,240 | -89,419 | 0.05% | 744,640 |
| 2012-11-23 | 2012-11-21 | 1.163 | 729,659 | +50,075 | 0.05% | 848,640 |
| 2012-11-22 | 2012-11-20 | 1.130 | 679,584 | +232,489 | 0.05% | 767,600 |
| 2012-11-21 | 2012-11-19 | 1.141 | 447,095 | +62,593 | 0.03% | 510,000 |
| 2012-11-20 | 2012-11-16 | 1.163 | 384,502 | +71,536 | 0.03% | 447,200 |
| 2012-11-19 | 2012-11-15 | 1.163 | 312,966 | +89,419 | 0.02% | 364,000 |
| 2012-11-16 | 2012-11-14 | 1.174 | 223,547 | +44,709 | 0.02% | 262,499 |
| 2012-11-15 | 2012-11-13 | 1.152 | 178,838 | -50,075 | 0.01% | 206,000 |
| 2012-11-14 | 2012-11-12 | 1.197 | 228,913 | +33,980 | 0.02% | 273,921 |
| 2012-11-12 | 2012-11-08 | 1.253 | 194,933 | -28,614 | 0.01% | 244,160 |
| 2012-11-09 | 2012-11-07 | 1.308 | 223,547 | +144,858 | 0.02% | 292,499 |
| 2012-11-06 | 2012-11-02 | 1.275 | 78,689 | -89,419 | 0.01% | 100,320 |
| 2012-11-02 | 2012-10-31 | 1.208 | 168,108 | +53,652 | 0.01% | 203,040 |
| 2012-10-29 | 2012-10-25 | 1.152 | 114,456 | -89,419 | 0.01% | 131,840 |
| 2012-10-26 | 2012-10-24 | 1.219 | 203,875 | +35,767 | 0.01% | 248,520 |
| 2012-10-25 | 2012-10-22 | 1.141 | 168,108 | +17,884 | 0.01% | 191,760 |
| 2012-10-24 | 2012-10-19 | 1.130 | 150,224 | +53,652 | 0.01% | 169,680 |
| 2012-10-22 | 2012-10-18 | 1.130 | 96,572 | -184,204 | 0.01% | 109,079 |
| 2012-10-17 | 2012-10-15 | 0.984 | 280,776 | -26,825 | 0.02% | 276,320 |
| 2012-10-11 | 2012-10-09 | 0.962 | 307,601 | +51,863 | 0.02% | 295,840 |
| 2012-10-10 | 2012-10-08 | 0.962 | 255,738 | -53,652 | 0.02% | 245,960 |
| 2012-10-03 | 2012-09-27 | 0.872 | 309,390 | +71,536 | 0.02% | 269,880 |
| 2012-09-21 | 2012-09-19 | 0.962 | 237,854 | -23,249 | 0.02% | 228,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 261,103 | +50,074 | 0.02% | 230,680 |
| 2012-08-31 | 2012-08-29 | 0.839 | 211,029 | +21,461 | 0.02% | 177,000 |
| 2012-08-15 | 2012-08-13 | 0.872 | 189,568 | -19,672 | 0.01% | 165,360 |
| 2012-07-25 | 2012-07-23 | 0.939 | 209,240 | +53,651 | 0.02% | 196,560 |
| 2012-07-20 | 2012-07-18 | 1.096 | 155,589 | +91,207 | 0.01% | 170,520 |
| 2012-07-09 | 2012-07-05 | 1.230 | 64,382 | -112,668 | 0.00% | 79,200 |
| 2012-07-04 | 2012-06-29 | 1.118 | 177,050 | +112,668 | 0.01% | 198,000 |
| 2012-05-22 | 2012-05-18 | 1.185 | 64,382 | -48,286 | 0.00% | 76,320 |
| 2012-05-18 | 2012-05-16 | 1.264 | 112,668 | +997 | 0.01% | 142,380 |
| 2012-05-15 | 2012-05-11 | 1.264 | 111,671 | +47,859 | 0.01% | 141,120 |
| 2012-05-07 | 2012-05-03 | 1.410 | 63,812 | +19,498 | 0.00% | 90,000 |
| 2012-04-17 | 2012-04-13 | 1.320 | 44,314 | -21,270 | 0.00% | 58,500 |
| 2012-04-16 | 2012-04-12 | 1.343 | 65,584 | +21,270 | 0.00% | 88,059 |
| 2012-04-11 | 2012-04-05 | 1.478 | 44,314 | +19,498 | 0.00% | 65,500 |
| 2012-04-05 | 2012-04-02 | 1.489 | 24,816 | -10,635 | 0.00% | 36,960 |
| 2012-03-29 | 2012-03-27 | 1.726 | 35,451 | +10,635 | 0.00% | 61,200 |
| 2012-03-27 | 2012-03-23 | 1.636 | 24,816 | -37,223 | 0.00% | 40,600 |
| 2012-03-26 | 2012-03-22 | 1.670 | 62,039 | -21,271 | 0.00% | 103,599 |
| 2012-03-23 | 2012-03-21 | 1.659 | 83,310 | +38,996 | 0.01% | 138,180 |
| 2012-03-21 | 2012-03-19 | 1.771 | 44,314 | -8,863 | 0.00% | 78,500 |
| 2012-03-20 | 2012-03-16 | 1.884 | 53,177 | +24,816 | 0.00% | 100,201 |
| 2012-03-19 | 2012-03-15 | 1.963 | 28,361 | -200,298 | 0.00% | 55,680 |
| 2012-03-16 | 2012-03-14 | 1.975 | 228,659 | -30,134 | 0.02% | 451,499 |
| 2012-03-13 | 2012-03-09 | 1.997 | 258,793 | +19,498 | 0.02% | 516,841 |
| 2012-03-12 | 2012-03-08 | 1.997 | 239,295 | -108,125 | 0.02% | 477,901 |
| 2012-03-08 | 2012-03-06 | 1.941 | 347,420 | +138,259 | 0.03% | 674,239 |
| 2012-03-07 | 2012-03-05 | 2.087 | 209,161 | +7,090 | 0.02% | 436,599 |
| 2012-03-06 | 2012-03-02 | 2.099 | 202,071 | +38,996 | 0.01% | 424,080 |
| 2012-03-05 | 2012-03-01 | 2.042 | 163,075 | +122,306 | 0.01% | 333,040 |
| 2012-03-02 | 2012-02-29 | 2.065 | 40,769 | -60,267 | 0.00% | 84,181 |
| 2012-03-01 | 2012-02-28 | 1.839 | 101,036 | -31,905 | 0.01% | 185,821 |
| 2012-02-29 | 2012-02-27 | 1.805 | 132,941 | +24,815 | 0.01% | 239,999 |
| 2012-02-21 | 2012-02-17 | 1.850 | 108,126 | +1,773 | 0.01% | 200,080 |
| 2012-02-17 | 2012-02-15 | 1.839 | 106,353 | -8,863 | 0.01% | 195,600 |
| 2012-02-16 | 2012-02-14 | 1.771 | 115,216 | +8,863 | 0.01% | 204,100 |
| 2012-02-13 | 2012-02-09 | 1.907 | 106,353 | +8,863 | 0.01% | 202,800 |
| 2012-02-07 | 2012-02-03 | 1.580 | 97,490 | -24,816 | 0.01% | 153,999 |
| 2012-02-06 | 2012-02-02 | 1.535 | 122,306 | +24,816 | 0.01% | 187,680 |
| 2012-02-02 | 2012-01-31 | 1.523 | 97,490 | -40,769 | 0.01% | 148,499 |
| 2012-02-01 | 2012-01-30 | 1.512 | 138,259 | -7,090 | 0.01% | 209,040 |
| 2012-01-27 | 2012-01-20 | 1.501 | 145,349 | -14,181 | 0.01% | 218,119 |
| 2012-01-26 | 2012-01-19 | 1.444 | 159,530 | +26,589 | 0.01% | 230,400 |
| 2012-01-12 | 2012-01-10 | 1.365 | 132,941 | +14,180 | 0.01% | 181,499 |
| 2011-12-30 | 2011-12-28 | 1.343 | 118,761 | +10,635 | 0.01% | 159,460 |
| 2011-12-13 | 2011-12-09 | 1.478 | 108,126 | +65,585 | 0.01% | 159,820 |
| 2011-12-08 | 2011-12-06 | 1.512 | 42,541 | +10,635 | 0.00% | 64,320 |
| 2011-12-01 | 2011-11-29 | 1.557 | 31,906 | -10,635 | 0.00% | 49,680 |
| 2011-11-23 | 2011-11-21 | 1.422 | 42,541 | -292,472 | 0.00% | 60,480 |
| 2011-11-22 | 2011-11-18 | 1.456 | 335,013 | -24,815 | 0.02% | 487,621 |
| 2011-11-21 | 2011-11-17 | 1.489 | 359,828 | +62,039 | 0.03% | 535,920 |
| 2011-11-18 | 2011-11-16 | 1.512 | 297,789 | -53,177 | 0.02% | 450,240 |
| 2011-11-17 | 2011-11-15 | 1.602 | 350,966 | -53,176 | 0.03% | 562,321 |
| 2011-11-16 | 2011-11-14 | 1.613 | 404,142 | +255,248 | 0.03% | 652,080 |
| 2011-11-15 | 2011-11-11 | 1.478 | 148,894 | -46,087 | 0.01% | 220,079 |
| 2011-11-14 | 2011-11-10 | 1.467 | 194,981 | +10,635 | 0.01% | 286,000 |
| 2011-11-10 | 2011-11-08 | 1.568 | 184,346 | -232,204 | 0.01% | 289,121 |
| 2011-11-09 | 2011-11-07 | 1.613 | 416,550 | +24,816 | 0.03% | 672,100 |
| 2011-11-08 | 2011-11-04 | 1.670 | 391,734 | -15,953 | 0.03% | 654,160 |
| 2011-11-04 | 2011-11-02 | 1.715 | 407,687 | -21,271 | 0.03% | 699,200 |
| 2011-11-01 | 2011-10-28 | 1.704 | 428,958 | -15,953 | 0.03% | 730,840 |
| 2011-10-31 | 2011-10-27 | 1.760 | 444,911 | +143,577 | 0.03% | 783,120 |
| 2011-10-28 | 2011-10-26 | 1.647 | 301,334 | +5,318 | 0.02% | 496,400 |
| 2011-10-27 | 2011-10-25 | 1.625 | 296,016 | +12,408 | 0.02% | 480,959 |
| 2011-10-26 | 2011-10-24 | 1.715 | 283,608 | +258,792 | 0.02% | 486,399 |
| 2011-10-25 | 2011-10-21 | 1.467 | 24,816 | +5,318 | 0.00% | 36,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 19,498 | +19,498 | 0.00% | 28,600 |
| 2011-10-20 | 2011-10-18 | 1.422 | 0 | -7,090 | ||
| 2011-10-19 | 2011-10-17 | 1.749 | 7,090 | -1,773 | 0.00% | 12,400 |
| 2011-10-18 | 2011-10-14 | 1.726 | 8,863 | -12,408 | 0.00% | 15,300 |
| 2011-10-17 | 2011-10-13 | 1.907 | 21,271 | -230,432 | 0.00% | 40,561 |
| 2011-10-14 | 2011-10-12 | 1.783 | 251,703 | +239,295 | 0.02% | 448,721 |
| 2011-10-13 | 2011-10-11 | 1.489 | 12,408 | +12,408 | 0.00% | 18,480 |
| 2011-10-11 | 2011-10-07 | 1.196 | 0 | -44,314 | ||
| 2011-10-04 | 2011-09-30 | 1.004 | 44,314 | +26,588 | 0.00% | 44,500 |
| 2011-10-03 | 2011-09-28 | 1.140 | 17,726 | -30,133 | 0.00% | 20,201 |
| 2011-09-28 | 2011-09-26 | 0.903 | 47,859 | -95,718 | 0.00% | 43,200 |
| 2011-09-05 | 2011-09-01 | 1.828 | 143,577 | -42,541 | 0.01% | 262,440 |
| 2011-09-02 | 2011-08-31 | 1.704 | 186,118 | -77,992 | 0.01% | 317,100 |
| 2011-08-26 | 2011-08-24 | 1.636 | 264,110 | +53,176 | 0.02% | 432,099 |
| 2011-08-23 | 2011-08-19 | 1.805 | 210,934 | +35,451 | 0.02% | 380,800 |
| 2011-08-22 | 2011-08-18 | 1.941 | 175,483 | +35,451 | 0.01% | 340,560 |
| 2011-08-09 | 2011-08-05 | 2.279 | 140,032 | +109,899 | 0.01% | 319,161 |
| 2011-08-04 | 2011-08-02 | 2.561 | 30,133 | -30,134 | 0.00% | 77,179 |
| 2011-08-03 | 2011-08-01 | 2.482 | 60,267 | -76,220 | 0.00% | 149,600 |
| 2011-08-01 | 2011-07-28 | 2.776 | 136,487 | -26,588 | 0.01% | 378,841 |
| 2011-07-27 | 2011-07-25 | 2.888 | 163,075 | +93,945 | 0.01% | 471,040 |
| 2011-07-22 | 2011-07-20 | 3.013 | 69,130 | +10,636 | 0.01% | 208,261 |
| 2011-07-21 | 2011-07-19 | 3.035 | 58,494 | +14,180 | 0.00% | 177,539 |
| 2011-07-20 | 2011-07-18 | 3.137 | 44,314 | +3,545 | 0.00% | 139,001 |
| 2011-07-18 | 2011-07-14 | 3.385 | 40,769 | +5,318 | 0.00% | 138,001 |
| 2011-07-14 | 2011-07-12 | 3.385 | 35,451 | +14,180 | 0.00% | 120,000 |
| 2011-07-12 | 2011-07-08 | 3.622 | 21,271 | -26,588 | 0.00% | 77,041 |
| 2011-07-11 | 2011-07-07 | 3.475 | 47,859 | -31,906 | 0.00% | 166,320 |
| 2011-07-04 | 2011-06-29 | 3.408 | 79,765 | -8,863 | 0.01% | 271,800 |
| 2011-06-28 | 2011-06-24 | 3.362 | 88,628 | -33,678 | 0.01% | 298,001 |
| 2011-06-24 | 2011-06-22 | 3.092 | 122,306 | +24,816 | 0.01% | 378,120 |
| 2011-06-22 | 2011-06-20 | 2.776 | 97,490 | +8,862 | 0.01% | 270,599 |
| 2011-06-21 | 2011-06-17 | 2.888 | 88,628 | +8,863 | 0.01% | 256,001 |
| 2011-06-10 | 2011-06-08 | 3.441 | 79,765 | +21,271 | 0.01% | 274,500 |
| 2011-06-08 | 2011-06-03 | 3.893 | 58,494 | +12,408 | 0.00% | 227,699 |
| 2011-06-03 | 2011-06-01 | 4.163 | 46,086 | +44,313 | 0.00% | 191,878 |
| 2011-05-30 | 2011-05-26 | 4.231 | 1,773 | -14,180 | 0.00% | 7,502 |
| 2011-05-25 | 2011-05-23 | 4.468 | 15,953 | +12,408 | 0.00% | 71,280 |
| 2011-05-19 | 2011-05-17 | 4.852 | 3,545 | -30,134 | 0.00% | 17,199 |
| 2011-05-16 | 2011-05-12 | 5.044 | 33,679 | +31,906 | 0.00% | 169,862 |
| 2011-05-13 | 2011-05-11 | 5.134 | 1,773 | -19,498 | 0.00% | 9,102 |
| 2011-05-11 | 2011-05-06 | 5.055 | 21,271 | -166,620 | 0.00% | 107,522 |
| 2011-05-09 | 2011-05-05 | 5.066 | 187,891 | -145,349 | 0.02% | 951,882 |
| 2011-05-06 | 2011-05-04 | 5.021 | 333,240 | +333,240 | 0.03% | 1,673,200 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -179,028 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 179,028 | -179,028 | 0.01% | 3,636,003 |
| 2011-04-18 | 2011-04-14 | 19.430 | 358,056 | +268,542 | 0.03% | 6,956,886 |
| 2011-04-11 | 2011-04-07 | 15.864 | 89,514 | +10,635 | 0.03% | 1,420,087 |
| 2011-04-08 | 2011-04-06 | 16.023 | 78,879 | +338 | 0.03% | 1,263,883 |
| 2011-01-25 | 2011-01-21 | 16.998 | 78,541 | +4,413 | 0.03% | 1,335,007 |
| 2011-01-24 | 2011-01-20 | 17.066 | 74,128 | +7,060 | 0.02% | 1,265,037 |
| 2010-12-29 | 2010-12-24 | 13.598 | 67,068 | -9,708 | 0.02% | 911,995 |
| 2010-12-07 | 2010-12-03 | 13.689 | 76,776 | -15,884 | 0.04% | 1,050,965 |
| 2010-11-25 | 2010-11-23 | 11.898 | 92,660 | +15,884 | 0.05% | 1,102,497 |
| 2010-11-01 | 2010-10-28 | 11.808 | 76,776 | +45,007 | 0.04% | 906,545 |
| 2010-10-29 | 2010-10-27 | 11.218 | 31,769 | +17,649 | 0.02% | 356,398 |
| 2010-10-26 | 2010-10-22 | 11.921 | 14,120 | -8,824 | 0.01% | 168,324 |
| 2010-10-22 | 2010-10-20 | 11.649 | 22,944 | +8,824 | 0.01% | 267,275 |
| 2010-10-14 | 2010-10-12 | 8.839 | 14,120 | +14,120 | 0.01% | 124,803 |
| 2010-10-12 | 2010-10-08 | 8.000 | 0 | -14,120 | ||
| 2010-10-06 | 2010-10-04 | 7.094 | 14,120 | -13,237 | 0.01% | 100,162 |
| 2010-09-17 | 2010-09-15 | 7.320 | 27,357 | -13,237 | 0.01% | 200,261 |
| 2010-09-16 | 2010-09-14 | 7.184 | 40,594 | -38,829 | 0.02% | 291,640 |
| 2010-09-13 | 2010-09-09 | 6.346 | 79,423 | +32,652 | 0.04% | 504,000 |
| 2010-09-09 | 2010-09-07 | 6.255 | 46,771 | +2,647 | 0.02% | 292,558 |
| 2010-07-23 | 2010-07-21 | 5.303 | 44,124 | +2,648 | 0.02% | 234,000 |
| 2010-07-07 | 2010-07-05 | 5.553 | 41,476 | +14,119 | 0.02% | 230,297 |
| 2010-06-24 | 2010-06-22 | 5.598 | 27,357 | -4,412 | 0.01% | 153,141 |
| 2010-06-11 | 2010-06-09 | 5.394 | 31,769 | +4,412 | 0.02% | 171,359 |
| 2010-05-07 | 2010-05-05 | 5.734 | 27,357 | -15,884 | 0.01% | 156,861 |
| 2010-04-23 | 2010-04-21 | 6.414 | 43,241 | +10,589 | 0.02% | 277,337 |
| 2010-04-22 | 2010-04-20 | 6.346 | 32,652 | +5,295 | 0.02% | 207,202 |
| 2010-04-16 | 2010-04-14 | 6.482 | 27,357 | -8,825 | 0.01% | 177,321 |
| 2010-04-09 | 2010-04-07 | 5.938 | 36,182 | +8,825 | 0.02% | 214,842 |
| 2010-03-31 | 2010-03-29 | 5.621 | 27,357 | +12,355 | 0.01% | 153,761 |
| 2010-01-14 | 2010-01-12 | 5.417 | 15,002 | -2,648 | 0.01% | 81,259 |
| 2010-01-08 | 2010-01-06 | 5.666 | 17,650 | +7,060 | 0.01% | 100,002 |
| 2010-01-07 | 2010-01-05 | 5.643 | 10,590 | +9,708 | 0.01% | 59,761 |
| 2010-01-04 | 2009-12-29 | 5.031 | 882 | +882 | 0.00% | 4,438 |
| 2009-10-16 | 2009-10-14 | 3.037 | 0 | -8,825 | ||
| 2009-09-22 | 2009-09-18 | 3.037 | 8,825 | +4,413 | 0.00% | 26,801 |
| 2009-08-07 | 2009-08-05 | 3.853 | 4,412 | +4,412 | 0.00% | 16,998 |
| 2009-06-08 | 2009-06-04 | 2.606 | 0 | -187,968 | ||
| 2009-06-02 | 2009-05-29 | 2.402 | 187,968 | +183,556 | 0.10% | 451,560 |
| 2009-06-01 | 2009-05-27 | 2.266 | 4,412 | -52,949 | 0.00% | 9,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 57,361 | -4,412 | 0.03% | 133,900 |
| 2009-05-27 | 2009-05-25 | 2.448 | 61,773 | -8,825 | 0.03% | 151,199 |
| 2009-05-21 | 2009-05-19 | 1.949 | 70,598 | +52,948 | 0.04% | 137,600 |
| 2009-05-19 | 2009-05-15 | 1.700 | 17,650 | +8,825 | 0.01% | 30,001 |
| 2009-05-14 | 2009-05-12 | 1.677 | 8,825 | +8,825 | 0.00% | 14,800 |
| 2009-04-24 | 2009-04-22 | 1.836 | 0 | -13,237 | ||
| 2009-04-23 | 2009-04-21 | 1.926 | 13,237 | -8,825 | 0.01% | 25,500 |
| 2009-04-22 | 2009-04-20 | 1.904 | 22,062 | -13,237 | 0.01% | 42,000 |
| 2009-04-21 | 2009-04-17 | 1.949 | 35,299 | +13,237 | 0.02% | 68,800 |
| 2009-04-16 | 2009-04-14 | 1.632 | 22,062 | +22,062 | 0.01% | 36,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 0 | -22,062 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 22,062 | -1,765 | 0.01% | 36,500 |
| 2009-01-07 | 2009-01-05 | 1.246 | 23,827 | +23,827 | 0.01% | 29,700 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy