History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,752,000 | +0 | 0.20% | 1,163,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,752,000 | +0 | 0.20% | 1,069,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,752,000 | +0 | 0.20% | 1,144,360 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,752,000 | +0 | 0.20% | 975,520 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,752,000 | +0 | 0.20% | 1,031,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,752,000 | +0 | 0.20% | 1,050,560 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-16 | 2025-09-12 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,752,000 | +0 | 0.20% | 1,031,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,752,000 | +0 | 0.20% | 1,050,560 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,752,000 | +0 | 0.20% | 1,069,320 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-09-05 | 2025-09-03 | 0.247 | 3,752,000 | +0 | 0.20% | 926,744 |
| 2025-09-04 | 2025-09-02 | 0.249 | 3,752,000 | +0 | 0.20% | 934,248 |
| 2025-09-03 | 2025-09-01 | 0.246 | 3,752,000 | +0 | 0.20% | 922,992 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,752,000 | +0 | 0.20% | 956,760 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 3,752,000 | +0 | 0.20% | 975,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,752,000 | +0 | 0.20% | 994,280 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,752,000 | +0 | 0.20% | 975,520 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,752,000 | +0 | 0.20% | 956,760 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,752,000 | +0 | 0.20% | 1,069,320 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,752,000 | +0 | 0.20% | 1,013,040 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,752,000 | +0 | 0.20% | 1,163,120 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,752,000 | +0 | 0.20% | 1,200,640 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,752,000 | +0 | 0.20% | 1,238,160 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,752,000 | +0 | 0.20% | 1,238,160 |
| 2025-08-07 | 2025-08-05 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-08-05 | 2025-08-01 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-08-01 | 2025-07-30 | 0.355 | 3,752,000 | +0 | 0.20% | 1,331,960 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,752,000 | +0 | 0.20% | 1,388,240 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-07-29 | 2025-07-25 | 0.370 | 3,752,000 | +0 | 0.20% | 1,388,240 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,752,000 | +0 | 0.20% | 1,482,040 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,752,000 | +0 | 0.20% | 1,407,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,752,000 | +0 | 0.20% | 1,313,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-07-21 | 2025-07-17 | 0.340 | 3,752,000 | +0 | 0.20% | 1,275,680 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,752,000 | +0 | 0.20% | 1,256,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,752,000 | +0 | 0.20% | 1,256,920 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,752,000 | +0 | 0.20% | 1,256,920 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,752,000 | +0 | 0.20% | 1,238,160 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,752,000 | +0 | 0.20% | 1,313,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 3,752,000 | +0 | 0.20% | 1,331,960 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-07-03 | 2025-06-30 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,752,000 | +0 | 0.20% | 1,163,120 |
| 2025-06-30 | 2025-06-26 | 0.305 | 3,752,000 | +0 | 0.20% | 1,144,360 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,752,000 | +0 | 0.20% | 1,163,120 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,752,000 | +0 | 0.20% | 1,163,120 |
| 2025-06-19 | 2025-06-17 | 0.305 | 3,752,000 | +0 | 0.20% | 1,144,360 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,752,000 | +0 | 0.20% | 1,238,160 |
| 2025-06-17 | 2025-06-13 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-06-16 | 2025-06-12 | 0.320 | 3,752,000 | +0 | 0.20% | 1,200,640 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,752,000 | +0 | 0.20% | 1,200,640 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,752,000 | +0 | 0.20% | 1,181,880 |
| 2025-06-11 | 2025-06-09 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 3,752,000 | +0 | 0.20% | 930,496 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,752,000 | +0 | 0.20% | 900,480 |
| 2025-06-04 | 2025-06-02 | 0.249 | 3,752,000 | +0 | 0.20% | 934,248 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,752,000 | +0 | 0.20% | 900,480 |
| 2025-06-02 | 2025-05-29 | 0.245 | 3,752,000 | +0 | 0.20% | 919,240 |
| 2025-05-30 | 2025-05-28 | 0.233 | 3,752,000 | +0 | 0.20% | 874,216 |
| 2025-05-29 | 2025-05-27 | 0.239 | 3,752,000 | +0 | 0.20% | 896,728 |
| 2025-05-28 | 2025-05-26 | 0.237 | 3,752,000 | +0 | 0.20% | 889,224 |
| 2025-05-27 | 2025-05-23 | 0.240 | 3,752,000 | +0 | 0.20% | 900,480 |
| 2025-05-26 | 2025-05-22 | 0.237 | 3,752,000 | +0 | 0.20% | 889,224 |
| 2025-05-23 | 2025-05-21 | 0.239 | 3,752,000 | +0 | 0.20% | 896,728 |
| 2025-05-22 | 2025-05-20 | 0.237 | 3,752,000 | +0 | 0.20% | 889,224 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,752,000 | +0 | 0.20% | 900,480 |
| 2025-05-20 | 2025-05-16 | 0.237 | 3,752,000 | +0 | 0.20% | 889,224 |
| 2025-05-19 | 2025-05-15 | 0.239 | 3,752,000 | +0 | 0.20% | 896,728 |
| 2025-05-16 | 2025-05-14 | 0.245 | 3,752,000 | +0 | 0.20% | 919,240 |
| 2025-05-15 | 2025-05-13 | 0.244 | 3,752,000 | +0 | 0.20% | 915,488 |
| 2025-05-14 | 2025-05-12 | 0.242 | 3,752,000 | +0 | 0.20% | 907,984 |
| 2025-05-13 | 2025-05-09 | 0.236 | 3,752,000 | +0 | 0.20% | 885,472 |
| 2025-05-12 | 2025-05-08 | 0.235 | 3,752,000 | +0 | 0.20% | 881,720 |
| 2025-05-09 | 2025-05-07 | 0.239 | 3,752,000 | +0 | 0.20% | 896,728 |
| 2025-05-08 | 2025-05-06 | 0.238 | 3,752,000 | +0 | 0.20% | 892,976 |
| 2025-05-07 | 2025-05-02 | 0.241 | 3,752,000 | +0 | 0.20% | 904,232 |
| 2025-05-06 | 2025-04-30 | 0.238 | 3,752,000 | +0 | 0.20% | 892,976 |
| 2025-05-02 | 2025-04-29 | 0.234 | 3,752,000 | +0 | 0.20% | 877,968 |
| 2025-04-30 | 2025-04-28 | 0.240 | 3,752,000 | +0 | 0.20% | 900,480 |
| 2025-04-29 | 2025-04-25 | 0.244 | 3,752,000 | +0 | 0.20% | 915,488 |
| 2025-04-28 | 2025-04-24 | 0.247 | 3,752,000 | +0 | 0.20% | 926,744 |
| 2025-04-25 | 2025-04-23 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 3,752,000 | +0 | 0.20% | 911,736 |
| 2025-04-23 | 2025-04-17 | 0.239 | 3,752,000 | +0 | 0.20% | 896,728 |
| 2025-04-22 | 2025-04-16 | 0.236 | 3,752,000 | +0 | 0.20% | 885,472 |
| 2025-04-17 | 2025-04-15 | 0.241 | 3,752,000 | +0 | 0.20% | 904,232 |
| 2025-04-16 | 2025-04-14 | 0.248 | 3,752,000 | +0 | 0.20% | 930,496 |
| 2025-04-15 | 2025-04-11 | 0.260 | 3,752,000 | +0 | 0.20% | 975,520 |
| 2025-04-14 | 2025-04-10 | 0.250 | 3,752,000 | +0 | 0.20% | 938,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 3,752,000 | +0 | 0.20% | 919,240 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,752,000 | +0 | 0.20% | 956,760 |
| 2025-04-09 | 2025-04-07 | 0.246 | 3,752,000 | +0 | 0.20% | 922,992 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-04-02 | 2025-03-31 | 0.285 | 3,752,000 | +0 | 0.20% | 1,069,320 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,752,000 | +0 | 0.20% | 1,106,840 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,752,000 | +0 | 0.20% | 1,125,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 3,752,000 | +0 | 0.20% | 1,088,080 |
| 2025-03-21 | 2025-03-19 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,752,000 | +0 | 0.20% | 1,294,440 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,752,000 | +0 | 0.20% | 1,331,960 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-03-06 | 2025-03-04 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-03-04 | 2025-02-28 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-03-03 | 2025-02-27 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,752,000 | +0 | 0.20% | 1,407,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-02-26 | 2025-02-24 | 0.370 | 3,752,000 | +0 | 0.20% | 1,388,240 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-21 | 2025-02-19 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-02-17 | 2025-02-13 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,752,000 | +0 | 0.20% | 1,444,520 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,752,000 | +0 | 0.20% | 1,538,320 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,752,000 | +0 | 0.20% | 1,557,080 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,752,000 | +0 | 0.20% | 1,482,040 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-02-06 | 2025-02-04 | 0.400 | 3,752,000 | +0 | 0.20% | 1,500,800 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-01-27 | 2025-01-23 | 0.370 | 3,752,000 | +0 | 0.20% | 1,388,240 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,752,000 | +0 | 0.20% | 1,407,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 3,752,000 | +0 | 0.20% | 1,463,280 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,752,000 | +0 | 0.20% | 1,444,520 |
| 2025-01-21 | 2025-01-17 | 0.375 | 3,752,000 | +0 | 0.20% | 1,407,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,752,000 | +0 | 0.20% | 1,388,240 |
| 2025-01-17 | 2025-01-15 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,752,000 | +0 | 0.20% | 1,350,720 |
| 2025-01-15 | 2025-01-13 | 0.365 | 3,752,000 | +0 | 0.20% | 1,369,480 |
| 2025-01-14 | 2025-01-10 | 0.375 | 3,752,000 | +0 | 0.20% | 1,407,000 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,752,000 | +0 | 0.20% | 1,425,760 |
| 2025-01-08 | 2025-01-06 | 0.385 | 3,752,000 | +0 | 0.20% | 1,444,520 |
| 2025-01-07 | 2025-01-03 | 0.395 | 3,752,000 | +0 | 0.20% | 1,482,040 |
| 2025-01-06 | 2025-01-02 | 0.395 | 3,752,000 | +0 | 0.20% | 1,482,040 |
| 2025-01-03 | 2024-12-31 | 0.410 | 3,752,000 | +0 | 0.20% | 1,538,320 |
| 2025-01-02 | 2024-12-27 | 0.410 | 3,752,000 | +0 | 0.20% | 1,538,320 |
| 2024-12-30 | 2024-12-24 | 0.420 | 3,752,000 | +0 | 0.20% | 1,575,840 |
| 2024-12-27 | 2024-12-20 | 0.435 | 3,752,000 | +0 | 0.20% | 1,632,120 |
| 2024-12-23 | 2024-12-19 | 0.435 | 3,752,000 | +0 | 0.20% | 1,632,120 |
| 2024-12-20 | 2024-12-18 | 0.435 | 3,752,000 | +0 | 0.20% | 1,632,120 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,752,000 | +0 | 0.20% | 1,650,880 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,752,000 | +0 | 0.20% | 1,632,120 |
| 2024-12-17 | 2024-12-13 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-12-16 | 2024-12-12 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-12-12 | 2024-12-10 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,752,000 | +0 | 0.20% | 1,782,200 |
| 2024-12-05 | 2024-12-03 | 0.480 | 3,752,000 | +0 | 0.20% | 1,800,960 |
| 2024-12-04 | 2024-12-02 | 0.485 | 3,752,000 | +0 | 0.20% | 1,819,720 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,752,000 | +0 | 0.20% | 1,782,200 |
| 2024-12-02 | 2024-11-28 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,752,000 | +0 | 0.20% | 1,800,960 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,752,000 | +0 | 0.20% | 1,763,440 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,752,000 | +0 | 0.20% | 1,819,720 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,752,000 | +0 | 0.20% | 1,876,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,752,000 | +0 | 0.20% | 1,913,520 |
| 2024-11-21 | 2024-11-19 | 0.510 | 3,752,000 | +0 | 0.20% | 1,913,520 |
| 2024-11-20 | 2024-11-18 | 0.510 | 3,752,000 | +0 | 0.20% | 1,913,520 |
| 2024-11-19 | 2024-11-15 | 0.510 | 3,752,000 | +0 | 0.20% | 1,913,520 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-11-14 | 2024-11-12 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,752,000 | +0 | 0.20% | 2,063,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-11-11 | 2024-11-07 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,752,000 | +0 | 0.20% | 2,213,680 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-11-05 | 2024-11-01 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3,752,000 | +0 | 0.20% | 2,176,160 |
| 2024-10-30 | 2024-10-28 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-29 | 2024-10-25 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-28 | 2024-10-24 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-10-24 | 2024-10-22 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-10-23 | 2024-10-21 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-10-22 | 2024-10-18 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-17 | 2024-10-15 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-10-16 | 2024-10-14 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,752,000 | +0 | 0.20% | 2,213,680 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,752,000 | +0 | 0.20% | 2,363,760 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,752,000 | +0 | 0.20% | 2,964,080 |
| 2024-10-08 | 2024-10-04 | 0.610 | 3,752,000 | +0 | 0.20% | 2,288,720 |
| 2024-10-07 | 2024-10-03 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,752,000 | +0 | 0.20% | 2,326,240 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,752,000 | +0 | 0.20% | 2,326,240 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-09-30 | 2024-09-26 | 0.510 | 3,752,000 | +0 | 0.20% | 1,913,520 |
| 2024-09-27 | 2024-09-25 | 0.465 | 3,752,000 | +0 | 0.20% | 1,744,680 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,752,000 | +0 | 0.20% | 1,669,640 |
| 2024-09-25 | 2024-09-23 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-24 | 2024-09-20 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-09-23 | 2024-09-19 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-20 | 2024-09-17 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-19 | 2024-09-16 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-16 | 2024-09-12 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,752,000 | +0 | 0.20% | 1,763,440 |
| 2024-09-11 | 2024-09-09 | 0.465 | 3,752,000 | +0 | 0.20% | 1,744,680 |
| 2024-09-10 | 2024-09-05 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,752,000 | +0 | 0.20% | 1,688,400 |
| 2024-09-05 | 2024-09-03 | 0.475 | 3,752,000 | +0 | 0.20% | 1,782,200 |
| 2024-09-04 | 2024-09-02 | 0.480 | 3,752,000 | +0 | 0.20% | 1,800,960 |
| 2024-09-03 | 2024-08-30 | 0.480 | 3,752,000 | +0 | 0.20% | 1,800,960 |
| 2024-09-02 | 2024-08-29 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-08-30 | 2024-08-28 | 0.455 | 3,752,000 | +0 | 0.20% | 1,707,160 |
| 2024-08-29 | 2024-08-27 | 0.465 | 3,752,000 | +0 | 0.20% | 1,744,680 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,752,000 | +0 | 0.20% | 1,819,720 |
| 2024-08-27 | 2024-08-23 | 0.465 | 3,752,000 | +0 | 0.20% | 1,744,680 |
| 2024-08-26 | 2024-08-22 | 0.465 | 3,752,000 | +0 | 0.20% | 1,744,680 |
| 2024-08-23 | 2024-08-21 | 0.460 | 3,752,000 | +0 | 0.20% | 1,725,920 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,752,000 | +0 | 0.20% | 1,876,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-08-16 | 2024-08-14 | 0.495 | 3,752,000 | +0 | 0.20% | 1,857,240 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,752,000 | +0 | 0.20% | 1,951,040 |
| 2024-08-12 | 2024-08-08 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-08-09 | 2024-08-07 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-08-08 | 2024-08-06 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-08-07 | 2024-08-05 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-08-06 | 2024-08-02 | 0.550 | 3,752,000 | +0 | 0.20% | 2,063,600 |
| 2024-08-05 | 2024-08-01 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-08-02 | 2024-07-31 | 0.550 | 3,752,000 | +0 | 0.20% | 2,063,600 |
| 2024-08-01 | 2024-07-30 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,752,000 | +0 | 0.20% | 2,026,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-07-29 | 2024-07-25 | 0.530 | 3,752,000 | +0 | 0.20% | 1,988,560 |
| 2024-07-26 | 2024-07-24 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-25 | 2024-07-23 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-24 | 2024-07-22 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-23 | 2024-07-19 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-07-22 | 2024-07-18 | 0.570 | 3,752,000 | +0 | 0.20% | 2,138,640 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-17 | 2024-07-15 | 0.590 | 3,752,000 | +0 | 0.20% | 2,213,680 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,752,000 | +0 | 0.20% | 2,101,120 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,752,000 | +0 | 0.20% | 2,288,720 |
| 2024-07-11 | 2024-07-09 | 0.630 | 3,752,000 | +0 | 0.20% | 2,363,760 |
| 2024-07-10 | 2024-07-08 | 0.640 | 3,752,000 | +0 | 0.20% | 2,401,280 |
| 2024-07-09 | 2024-07-05 | 0.660 | 3,752,000 | +0 | 0.20% | 2,476,320 |
| 2024-07-08 | 2024-07-04 | 0.670 | 3,752,000 | +0 | 0.20% | 2,513,840 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,752,000 | +0 | 0.20% | 2,476,320 |
| 2024-07-04 | 2024-07-02 | 0.670 | 3,752,000 | +0 | 0.20% | 2,513,840 |
| 2024-07-03 | 2024-06-28 | 0.650 | 3,752,000 | +0 | 0.20% | 2,438,800 |
| 2024-07-02 | 2024-06-27 | 0.670 | 3,752,000 | +0 | 0.20% | 2,513,840 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,752,000 | +0 | 0.20% | 2,551,360 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,752,000 | +0 | 0.20% | 2,551,360 |
| 2024-06-26 | 2024-06-24 | 0.670 | 3,752,000 | +0 | 0.20% | 2,513,840 |
| 2024-06-25 | 2024-06-21 | 0.700 | 3,752,000 | +0 | 0.20% | 2,626,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,752,000 | +0 | 0.20% | 2,626,400 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,752,000 | +0 | 0.20% | 2,701,440 |
| 2024-06-20 | 2024-06-18 | 0.700 | 3,752,000 | +0 | 0.20% | 2,626,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 3,752,000 | +0 | 0.20% | 2,551,360 |
| 2024-06-18 | 2024-06-14 | 0.690 | 3,752,000 | +0 | 0.20% | 2,588,880 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,752,000 | +0 | 0.20% | 2,588,880 |
| 2024-06-14 | 2024-06-12 | 0.690 | 3,752,000 | +0 | 0.20% | 2,588,880 |
| 2024-06-13 | 2024-06-11 | 0.690 | 3,752,000 | +0 | 0.20% | 2,588,880 |
| 2024-06-12 | 2024-06-07 | 0.710 | 3,752,000 | +0 | 0.20% | 2,663,920 |
| 2024-06-11 | 2024-06-06 | 0.710 | 3,752,000 | +0 | 0.20% | 2,663,920 |
| 2024-06-07 | 2024-06-05 | 0.720 | 3,752,000 | +0 | 0.20% | 2,701,440 |
| 2024-06-06 | 2024-06-04 | 0.730 | 3,752,000 | +0 | 0.20% | 2,738,960 |
| 2024-06-05 | 2024-06-03 | 0.680 | 3,752,000 | +0 | 0.20% | 2,551,360 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,752,000 | +0 | 0.20% | 2,626,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 3,752,000 | +0 | 0.20% | 2,626,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,752,000 | +0 | 0.20% | 2,738,960 |
| 2024-05-30 | 2024-05-28 | 0.740 | 3,752,000 | +0 | 0.20% | 2,776,480 |
| 2024-05-29 | 2024-05-27 | 0.750 | 3,752,000 | +0 | 0.20% | 2,814,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 3,752,000 | +0 | 0.20% | 2,776,480 |
| 2024-05-27 | 2024-05-23 | 0.770 | 3,752,000 | +0 | 0.20% | 2,889,040 |
| 2024-05-24 | 2024-05-22 | 0.770 | 3,752,000 | +0 | 0.20% | 2,889,040 |
| 2024-05-23 | 2024-05-21 | 0.770 | 3,752,000 | +0 | 0.20% | 2,889,040 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,752,000 | +0 | 0.20% | 3,001,600 |
| 2024-05-21 | 2024-05-17 | 0.770 | 3,752,000 | +0 | 0.20% | 2,889,040 |
| 2024-05-20 | 2024-05-16 | 0.810 | 3,752,000 | +0 | 0.20% | 3,039,120 |
| 2024-05-17 | 2024-05-14 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-05-16 | 2024-05-13 | 0.800 | 3,752,000 | +0 | 0.20% | 3,001,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,752,000 | +0 | 0.20% | 3,039,120 |
| 2024-05-10 | 2024-05-08 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,752,000 | +0 | 0.20% | 3,039,120 |
| 2024-05-08 | 2024-05-06 | 0.840 | 3,752,000 | +0 | 0.20% | 3,151,680 |
| 2024-05-07 | 2024-05-03 | 0.800 | 3,752,000 | +0 | 0.20% | 3,001,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,752,000 | +0 | 0.20% | 3,001,600 |
| 2024-05-03 | 2024-04-30 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-05-02 | 2024-04-29 | 0.830 | 3,752,000 | +0 | 0.20% | 3,114,160 |
| 2024-04-30 | 2024-04-26 | 0.810 | 3,752,000 | +0 | 0.20% | 3,039,120 |
| 2024-04-29 | 2024-04-25 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-04-26 | 2024-04-24 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,752,000 | +0 | 0.20% | 3,114,160 |
| 2024-04-24 | 2024-04-22 | 0.830 | 3,752,000 | +0 | 0.20% | 3,114,160 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,752,000 | +0 | 0.20% | 3,189,200 |
| 2024-04-22 | 2024-04-18 | 0.860 | 3,752,000 | +0 | 0.20% | 3,226,720 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,752,000 | +0 | 0.20% | 3,151,680 |
| 2024-04-18 | 2024-04-16 | 0.810 | 3,752,000 | +0 | 0.20% | 3,039,120 |
| 2024-04-17 | 2024-04-15 | 0.890 | 3,752,000 | +0 | 0.20% | 3,339,280 |
| 2024-04-16 | 2024-04-12 | 0.900 | 3,752,000 | +0 | 0.20% | 3,376,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 3,752,000 | +0 | 0.20% | 3,414,320 |
| 2024-04-12 | 2024-04-10 | 0.930 | 3,752,000 | +0 | 0.20% | 3,489,360 |
| 2024-04-11 | 2024-04-09 | 0.880 | 3,752,000 | +0 | 0.20% | 3,301,760 |
| 2024-04-10 | 2024-04-08 | 0.820 | 3,752,000 | +0 | 0.20% | 3,076,640 |
| 2024-04-09 | 2024-04-05 | 0.830 | 3,752,000 | -34,000 | 0.20% | 3,114,160 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,786,000 | -34,000 | 0.21% | 3,180,240 |
| 2024-04-03 | 2024-03-28 | 0.820 | 3,820,000 | -22,000 | 0.21% | 3,132,400 |
| 2024-03-28 | 2024-03-26 | 0.840 | 3,842,000 | -28,000 | 0.21% | 3,227,280 |
| 2024-03-22 | 2024-03-20 | 0.790 | 3,870,000 | -38,000 | 0.21% | 3,057,300 |
| 2024-03-19 | 2024-03-15 | 0.720 | 3,908,000 | -50,000 | 0.21% | 2,813,760 |
| 2023-12-28 | 2023-12-22 | 0.660 | 3,958,000 | -46,000 | 0.22% | 2,612,280 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,004,000 | -48,000 | 0.22% | 2,642,640 |
| 2023-12-21 | 2023-12-19 | 0.650 | 4,052,000 | -100,000 | 0.22% | 2,633,800 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,152,000 | +30,000 | 0.23% | 2,781,840 |
| 2023-08-23 | 2023-08-21 | 0.690 | 4,122,000 | +20,000 | 0.22% | 2,844,180 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,102,000 | +20,000 | 0.22% | 2,994,460 |
| 2023-08-02 | 2023-07-31 | 0.888 | 4,082,000 | +84,455 | 0.22% | 3,626,368 |
| 2022-08-19 | 2022-08-17 | 1.225 | 3,997,545 | -19,586 | 0.22% | 4,898,400 |
| 2022-07-15 | 2022-07-13 | 1.348 | 4,017,131 | -9,793 | 0.22% | 5,414,640 |
| 2022-07-14 | 2022-07-12 | 1.379 | 4,026,924 | +92,055 | 0.22% | 5,551,200 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,934,869 | +86,179 | 0.22% | 5,665,380 |
| 2022-06-29 | 2022-06-27 | 1.656 | 3,848,690 | +132,835 | 0.21% | 6,374,409 |
| 2022-06-07 | 2022-06-02 | 1.604 | 3,715,855 | +1,298,653 | 0.21% | 5,958,400 |
| 2022-04-12 | 2022-04-08 | 1.582 | 2,417,202 | -94,792 | 0.14% | 3,825,001 |
| 2022-04-07 | 2022-04-04 | 1.667 | 2,511,994 | -87,209 | 0.14% | 4,187,000 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,599,203 | +77,730 | 0.15% | 4,579,141 |
| 2022-03-25 | 2022-03-23 | 1.709 | 2,521,473 | +9,479 | 0.15% | 4,309,200 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,511,994 | -132,709 | 0.14% | 4,293,000 |
| 2022-03-10 | 2022-03-08 | 1.393 | 2,644,703 | +113,751 | 0.15% | 3,682,800 |
| 2022-03-09 | 2022-03-07 | 1.530 | 2,530,952 | +113,750 | 0.15% | 3,871,500 |
| 2022-03-01 | 2022-02-25 | 1.688 | 2,417,202 | -28,437 | 0.14% | 4,080,001 |
| 2022-01-28 | 2022-01-26 | 1.793 | 2,445,639 | +47,396 | 0.14% | 4,386,000 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,398,243 | +28,438 | 0.14% | 5,439,500 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,369,805 | -47,397 | 0.14% | 5,524,999 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,417,202 | -15,166 | 0.14% | 5,635,501 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,432,368 | -28,438 | 0.14% | 5,645,199 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,460,806 | -13,271 | 0.14% | 5,996,760 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,474,077 | +28,438 | 0.14% | 6,498,900 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,445,639 | +18,958 | 0.14% | 6,862,799 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,426,681 | +18,959 | 0.14% | 6,041,600 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,407,722 | -18,959 | 0.14% | 6,400,799 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,426,681 | -56,875 | 0.14% | 6,195,200 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,483,556 | -47,396 | 0.14% | 7,362,200 |
| 2021-09-27 | 2021-09-23 | 3.207 | 2,530,952 | -9,479 | 0.15% | 8,116,799 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,540,431 | -18,959 | 0.15% | 8,495,598 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,559,390 | +3,792 | 0.15% | 7,371,000 |
| 2021-09-21 | 2021-09-17 | 3.028 | 2,555,598 | -47,396 | 0.15% | 7,737,519 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,602,994 | +130,813 | 0.15% | 7,496,579 |
| 2021-09-17 | 2021-09-15 | 3.228 | 2,472,181 | +115,646 | 0.14% | 7,980,480 |
| 2021-09-16 | 2021-09-14 | 3.302 | 2,356,535 | +9,480 | 0.14% | 7,781,181 |
| 2021-09-10 | 2021-09-08 | 3.692 | 2,347,055 | -28,438 | 0.14% | 8,665,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 2,375,493 | -3,792 | 0.14% | 9,397,500 |
| 2021-09-07 | 2021-09-03 | 4.072 | 2,379,285 | -28,437 | 0.14% | 9,688,601 |
| 2021-09-06 | 2021-09-02 | 4.251 | 2,407,722 | -18,959 | 0.14% | 10,236,198 |
| 2021-09-03 | 2021-09-01 | 4.199 | 2,426,681 | +9,479 | 0.14% | 10,188,801 |
| 2021-09-02 | 2021-08-31 | 4.494 | 2,417,202 | +18,959 | 0.14% | 10,863,002 |
| 2021-09-01 | 2021-08-30 | 4.515 | 2,398,243 | +18,958 | 0.14% | 10,828,399 |
| 2021-08-31 | 2021-08-27 | 4.505 | 2,379,285 | +47,396 | 0.14% | 10,717,701 |
| 2021-08-30 | 2021-08-26 | 4.673 | 2,331,889 | +9,480 | 0.14% | 10,897,802 |
| 2021-08-26 | 2021-08-24 | 4.315 | 2,322,409 | +85,313 | 0.14% | 10,020,498 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,237,096 | +75,833 | 0.13% | 9,369,198 |
| 2021-08-24 | 2021-08-20 | 3.882 | 2,161,263 | +94,793 | 0.13% | 8,390,402 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,066,470 | -189,585 | 0.12% | 4,970,399 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,256,055 | -9,479 | 0.13% | 7,163,801 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,265,534 | -9,479 | 0.13% | 7,815,300 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,275,013 | +208,543 | 0.13% | 7,847,999 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,066,470 | -18,959 | 0.12% | 8,022,399 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,085,429 | -66,354 | 0.12% | 6,996,001 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,151,783 | +9,479 | 0.13% | 5,970,099 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,142,304 | +28,438 | 0.12% | 5,989,000 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,113,866 | +47,396 | 0.12% | 5,887,199 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,066,470 | -26,542 | 0.12% | 2,572,400 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,093,012 | +26,542 | 0.12% | 2,097,600 |
| 2021-02-18 | 2021-02-16 | 1.002 | 2,066,470 | +47,396 | 0.12% | 2,071,000 |
| 2020-11-06 | 2020-11-04 | 0.686 | 2,019,074 | -45,501 | 0.12% | 1,384,500 |
| 2020-07-15 | 2020-07-13 | 0.417 | 2,064,575 | +32,230 | 0.12% | 860,310 |
| 2020-07-10 | 2020-07-08 | 0.417 | 2,032,345 | -206,647 | 0.12% | 846,880 |
| 2020-07-08 | 2020-07-06 | 0.427 | 2,238,992 | -1,592,510 | 0.13% | 956,610 |
| 2020-07-07 | 2020-07-03 | 0.438 | 3,831,502 | -189,584 | 0.22% | 1,677,430 |
| 2020-07-06 | 2020-07-02 | 0.485 | 4,021,086 | -94,792 | 0.23% | 1,951,320 |
| 2020-07-03 | 2020-06-30 | 0.464 | 4,115,878 | -9,479 | 0.24% | 1,910,480 |
| 2020-07-02 | 2020-06-29 | 0.464 | 4,125,357 | -1,120,444 | 0.24% | 1,914,880 |
| 2020-06-30 | 2020-06-26 | 0.469 | 5,245,801 | -473,962 | 0.31% | 2,462,630 |
| 2020-03-09 | 2020-03-05 | 0.385 | 5,719,763 | -538,419 | 0.33% | 2,202,410 |
| 2020-03-05 | 2020-03-03 | 0.380 | 6,258,182 | -1,706,260 | 0.36% | 2,376,720 |
| 2020-03-04 | 2020-03-02 | 0.401 | 7,964,442 | -2,489,244 | 0.46% | 3,192,760 |
| 2020-02-26 | 2020-02-24 | 0.385 | 10,453,686 | +293,856 | 0.61% | 4,025,220 |
| 2019-10-17 | 2019-10-15 | 0.470 | 10,159,830 | +478,110 | 0.59% | 4,780,096 |
| 2019-01-07 | 2019-01-03 | 0.565 | 9,681,720 | +97,558 | 0.59% | 5,466,180 |
| 2018-08-24 | 2018-08-22 | 0.609 | 9,584,162 | -18,067 | 0.59% | 5,835,500 |
| 2018-08-01 | 2018-07-30 | 0.664 | 9,602,229 | +18,067 | 0.59% | 6,378,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 9,584,162 | -1,201,408 | 0.59% | 5,411,100 |
| 2018-07-13 | 2018-07-11 | 0.587 | 10,785,570 | +178,856 | 0.66% | 6,328,200 |
| 2018-07-12 | 2018-07-10 | 0.609 | 10,606,714 | +45,166 | 0.65% | 6,458,100 |
| 2018-07-11 | 2018-07-09 | 0.609 | 10,561,548 | +180,662 | 0.65% | 6,430,600 |
| 2018-07-10 | 2018-07-06 | 0.609 | 10,380,886 | +180,663 | 0.63% | 6,320,600 |
| 2018-07-09 | 2018-07-05 | 0.620 | 10,200,223 | +45,166 | 0.62% | 6,323,520 |
| 2018-07-05 | 2018-07-03 | 0.620 | 10,155,057 | +180,663 | 0.62% | 6,295,520 |
| 2018-07-04 | 2018-06-29 | 0.631 | 9,974,394 | +180,663 | 0.61% | 6,293,940 |
| 2018-07-03 | 2018-06-28 | 0.631 | 9,793,731 | +180,662 | 0.60% | 6,179,940 |
| 2018-06-29 | 2018-06-27 | 0.620 | 9,613,069 | +180,663 | 0.59% | 5,959,520 |
| 2018-06-28 | 2018-06-26 | 0.664 | 9,432,406 | +270,995 | 0.58% | 6,265,200 |
| 2018-06-27 | 2018-06-25 | 0.709 | 9,161,411 | +180,662 | 0.56% | 6,490,880 |
| 2018-06-26 | 2018-06-22 | 0.731 | 8,980,749 | +180,663 | 0.55% | 6,561,720 |
| 2018-06-25 | 2018-06-21 | 0.731 | 8,800,086 | +151,757 | 0.54% | 6,429,720 |
| 2018-06-22 | 2018-06-20 | 0.753 | 8,648,329 | +99,364 | 0.53% | 6,510,320 |
| 2018-06-21 | 2018-06-19 | 0.742 | 8,548,965 | +270,995 | 0.52% | 6,340,880 |
| 2018-06-14 | 2018-06-12 | 0.764 | 8,277,970 | +180,663 | 0.51% | 6,323,160 |
| 2018-06-13 | 2018-06-11 | 0.764 | 8,097,307 | +180,662 | 0.50% | 6,185,160 |
| 2018-06-12 | 2018-06-08 | 0.753 | 7,916,645 | +180,663 | 0.48% | 5,959,520 |
| 2018-06-11 | 2018-06-07 | 0.775 | 7,735,982 | +464,304 | 0.47% | 5,994,800 |
| 2018-03-21 | 2018-03-19 | 0.952 | 7,271,678 | -95,752 | 0.44% | 6,923,000 |
| 2018-03-15 | 2018-03-13 | 0.919 | 7,367,430 | +95,752 | 0.45% | 6,769,480 |
| 2018-03-06 | 2018-03-02 | 0.875 | 7,271,678 | -90,332 | 0.44% | 6,359,500 |
| 2018-03-05 | 2018-03-01 | 0.886 | 7,362,010 | -1,192,374 | 0.45% | 6,520,000 |
| 2018-02-21 | 2018-02-15 | 0.875 | 8,554,384 | -280,028 | 0.52% | 7,481,300 |
| 2018-01-30 | 2018-01-26 | 0.930 | 8,834,412 | +361,326 | 0.54% | 8,215,200 |
| 2018-01-29 | 2018-01-25 | 0.886 | 8,473,086 | +831,049 | 0.52% | 7,504,000 |
| 2018-01-23 | 2018-01-19 | 0.908 | 7,642,037 | +90,331 | 0.47% | 6,937,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 7,551,706 | -180,663 | 0.46% | 7,356,800 |
| 2018-01-03 | 2017-12-29 | 0.996 | 7,732,369 | -270,994 | 0.47% | 7,704,000 |
| 2017-12-21 | 2017-12-19 | 0.797 | 8,003,363 | -224,022 | 0.49% | 6,379,200 |
| 2017-12-20 | 2017-12-18 | 0.764 | 8,227,385 | -46,972 | 0.50% | 6,284,520 |
| 2017-12-15 | 2017-12-13 | 0.753 | 8,274,357 | -180,663 | 0.51% | 6,228,800 |
| 2017-12-08 | 2017-12-06 | 0.753 | 8,455,020 | -270,994 | 0.52% | 6,364,800 |
| 2017-12-04 | 2017-11-30 | 0.764 | 8,726,014 | -180,663 | 0.53% | 6,665,400 |
| 2017-11-30 | 2017-11-28 | 0.786 | 8,906,677 | -270,994 | 0.54% | 7,000,600 |
| 2017-11-28 | 2017-11-24 | 0.797 | 9,177,671 | -220,409 | 0.56% | 7,315,200 |
| 2017-11-27 | 2017-11-23 | 0.786 | 9,398,080 | -191,502 | 0.57% | 7,386,840 |
| 2017-11-24 | 2017-11-22 | 0.786 | 9,589,582 | -39,746 | 0.59% | 7,537,360 |
| 2017-11-23 | 2017-11-21 | 0.797 | 9,629,328 | -270,994 | 0.59% | 7,675,200 |
| 2017-11-22 | 2017-11-20 | 0.808 | 9,900,322 | -180,663 | 0.61% | 8,000,800 |
| 2017-09-13 | 2017-09-11 | 0.875 | 10,080,985 | -41,553 | 0.62% | 8,816,400 |
| 2017-09-12 | 2017-09-08 | 0.897 | 10,122,538 | -410,104 | 0.62% | 9,076,860 |
| 2017-08-08 | 2017-08-04 | 0.808 | 10,532,642 | -451,657 | 0.64% | 8,511,800 |
| 2017-06-13 | 2017-06-09 | 0.808 | 10,984,299 | +9,033 | 0.67% | 8,876,800 |
| 2017-06-12 | 2017-06-08 | 0.830 | 10,975,266 | +99,364 | 0.67% | 9,112,500 |
| 2016-11-17 | 2016-11-15 | 1.007 | 10,875,902 | -270,994 | 0.67% | 10,956,400 |
| 2016-11-15 | 2016-11-11 | 1.052 | 11,146,896 | -32,519 | 0.68% | 11,723,000 |
| 2016-11-11 | 2016-11-09 | 0.985 | 11,179,415 | -36,133 | 0.68% | 11,014,640 |
| 2016-11-03 | 2016-11-01 | 1.030 | 11,215,548 | +339,646 | 0.69% | 11,546,880 |
| 2016-10-27 | 2016-10-25 | 1.074 | 10,875,902 | +90,332 | 0.67% | 11,678,800 |
| 2016-09-22 | 2016-09-20 | 1.295 | 10,785,570 | -180,663 | 0.66% | 13,969,800 |
| 2016-09-19 | 2016-09-14 | 1.284 | 10,966,233 | -270,994 | 0.67% | 14,082,400 |
| 2016-09-15 | 2016-09-13 | 1.251 | 11,237,227 | -180,663 | 0.69% | 14,057,200 |
| 2016-09-12 | 2016-09-08 | 1.262 | 11,417,890 | -280,027 | 0.70% | 14,409,600 |
| 2016-09-05 | 2016-09-01 | 1.229 | 11,697,917 | +9,033 | 0.72% | 14,374,499 |
| 2016-08-29 | 2016-08-25 | 1.229 | 11,688,884 | -180,663 | 0.71% | 14,363,400 |
| 2016-08-26 | 2016-08-24 | 1.262 | 11,869,547 | -451,657 | 0.73% | 14,979,600 |
| 2016-08-25 | 2016-08-23 | 1.207 | 12,321,204 | -108,398 | 0.75% | 14,867,600 |
| 2016-08-22 | 2016-08-18 | 1.118 | 12,429,602 | +90,332 | 0.76% | 13,897,600 |
| 2016-08-18 | 2016-08-16 | 1.251 | 12,339,270 | +18,066 | 0.75% | 15,435,799 |
| 2016-08-12 | 2016-08-10 | 1.306 | 12,321,204 | -451,657 | 0.75% | 16,095,200 |
| 2016-08-11 | 2016-08-09 | 1.284 | 12,772,861 | -451,657 | 0.78% | 16,402,400 |
| 2016-08-10 | 2016-08-08 | 1.229 | 13,224,518 | -200,536 | 0.81% | 16,250,400 |
| 2016-08-09 | 2016-08-05 | 1.173 | 13,425,054 | -178,856 | 0.82% | 15,753,720 |
| 2016-08-03 | 2016-07-29 | 1.140 | 13,603,910 | -50,586 | 0.83% | 15,511,800 |
| 2016-08-01 | 2016-07-28 | 1.196 | 13,654,496 | -350,486 | 0.84% | 16,325,280 |
| 2016-07-29 | 2016-07-27 | 1.151 | 14,004,982 | -303,513 | 0.86% | 16,124,160 |
| 2016-07-27 | 2016-07-25 | 1.107 | 14,308,495 | -270,994 | 0.88% | 15,840,000 |
| 2016-05-09 | 2016-05-05 | 1.096 | 14,579,489 | +7,226 | 0.89% | 15,978,600 |
| 2016-05-03 | 2016-04-28 | 1.107 | 14,572,263 | -133,690 | 0.89% | 16,132,000 |
| 2016-04-18 | 2016-04-14 | 0.952 | 14,705,953 | +9,033 | 0.90% | 14,000,800 |
| 2016-04-12 | 2016-04-08 | 0.952 | 14,696,920 | +9,033 | 0.90% | 13,992,200 |
| 2016-03-31 | 2016-03-29 | 0.941 | 14,687,887 | +18,066 | 0.90% | 13,821,000 |
| 2016-01-20 | 2016-01-18 | 0.852 | 14,669,821 | +361,326 | 0.90% | 12,504,800 |
| 2016-01-18 | 2016-01-14 | 0.919 | 14,308,495 | +135,497 | 0.88% | 13,147,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 14,172,998 | +117,431 | 0.87% | 12,395,100 |
| 2015-12-04 | 2015-12-02 | 1.162 | 14,055,567 | +90,331 | 0.86% | 16,338,000 |
| 2015-11-04 | 2015-11-02 | 1.162 | 13,965,236 | +11,743,083 | 0.85% | 16,233,000 |
| 2015-11-02 | 2015-10-29 | 1.185 | 2,222,153 | -11,743,083 | 0.14% | 2,632,200 |
| 2015-10-26 | 2015-10-22 | 1.196 | 13,965,236 | +77,685 | 0.85% | 16,696,800 |
| 2015-10-22 | 2015-10-19 | 1.196 | 13,887,551 | +101,171 | 0.85% | 16,603,920 |
| 2015-10-19 | 2015-10-15 | 1.218 | 13,786,380 | +63,232 | 0.84% | 16,788,200 |
| 2015-09-30 | 2015-09-25 | 1.207 | 13,723,148 | +10,839,769 | 0.84% | 16,559,280 |
| 2015-09-23 | 2015-09-21 | 1.207 | 2,883,379 | -90,331 | 0.18% | 3,479,281 |
| 2015-09-17 | 2015-09-15 | 1.162 | 2,973,710 | +104,784 | 0.18% | 3,456,600 |
| 2015-09-16 | 2015-09-14 | 1.196 | 2,868,926 | +104,785 | 0.18% | 3,430,081 |
| 2015-09-10 | 2015-09-08 | 1.173 | 2,764,141 | -10,839,769 | 0.17% | 3,243,600 |
| 2015-08-20 | 2015-08-18 | 1.351 | 13,603,910 | -18,066 | 0.83% | 18,373,200 |
| 2015-07-29 | 2015-07-27 | 1.207 | 13,621,976 | -180,663 | 0.83% | 16,437,199 |
| 2015-07-28 | 2015-07-24 | 1.362 | 13,802,639 | -90,332 | 0.84% | 18,794,400 |
| 2015-07-27 | 2015-07-23 | 1.362 | 13,892,971 | -90,331 | 0.85% | 18,917,400 |
| 2015-07-23 | 2015-07-21 | 1.362 | 13,983,302 | -90,332 | 0.86% | 19,040,400 |
| 2015-07-21 | 2015-07-17 | 1.384 | 14,073,634 | -72,265 | 0.86% | 19,475,001 |
| 2015-07-17 | 2015-07-15 | 1.306 | 14,145,899 | +180,663 | 0.87% | 18,478,800 |
| 2015-07-15 | 2015-07-13 | 1.351 | 13,965,236 | +36,133 | 0.85% | 18,861,200 |
| 2015-07-14 | 2015-07-10 | 1.306 | 13,929,103 | +785,883 | 0.85% | 18,195,600 |
| 2015-07-10 | 2015-07-08 | 0.852 | 13,143,220 | -45,166 | 0.80% | 11,203,500 |
| 2015-07-09 | 2015-07-07 | 1.052 | 13,188,386 | -534,762 | 0.81% | 13,870,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 13,723,148 | -45,165 | 0.84% | 15,951,600 |
| 2015-07-03 | 2015-06-30 | 1.694 | 13,768,313 | -18,067 | 0.84% | 23,320,259 |
| 2015-06-30 | 2015-06-26 | 1.638 | 13,786,380 | +27,100 | 0.84% | 22,587,761 |
| 2015-06-11 | 2015-06-09 | 2.048 | 13,759,280 | +36,132 | 0.84% | 28,179,200 |
| 2015-06-10 | 2015-06-08 | 2.148 | 13,723,148 | -457,077 | 0.84% | 29,472,481 |
| 2015-06-08 | 2015-06-04 | 2.026 | 14,180,225 | -451,657 | 0.87% | 28,727,341 |
| 2015-06-05 | 2015-06-03 | 2.103 | 14,631,882 | -90,331 | 0.89% | 30,776,201 |
| 2015-05-29 | 2015-05-27 | 1.838 | 14,722,213 | -41,552 | 0.90% | 27,054,680 |
| 2015-05-11 | 2015-05-07 | 1.251 | 14,763,765 | +1,174,308 | 0.90% | 18,468,719 |
| 2015-05-06 | 2015-05-04 | 1.218 | 13,589,457 | +451,657 | 0.83% | 16,548,400 |
| 2015-04-27 | 2015-04-23 | 1.240 | 13,137,800 | +90,331 | 0.80% | 16,289,280 |
| 2015-04-20 | 2015-04-16 | 1.362 | 13,047,469 | -5,420 | 0.80% | 17,766,120 |
| 2015-04-17 | 2015-04-15 | 1.317 | 13,052,889 | -861,761 | 0.80% | 17,195,501 |
| 2015-04-15 | 2015-04-13 | 1.262 | 13,914,650 | +5,420 | 0.85% | 17,560,560 |
| 2015-04-14 | 2015-04-10 | 1.140 | 13,909,230 | +182,469 | 0.85% | 15,859,940 |
| 2015-04-13 | 2015-04-09 | 1.063 | 13,726,761 | +713,618 | 0.84% | 14,588,160 |
| 2015-03-05 | 2015-03-03 | 1.074 | 13,013,143 | +135,497 | 0.80% | 13,973,820 |
| 2015-02-23 | 2015-02-16 | 1.096 | 12,877,646 | +1,807 | 0.79% | 14,113,440 |
| 2015-02-17 | 2015-02-13 | 1.096 | 12,875,839 | +5,420 | 0.79% | 14,111,460 |
| 2015-02-16 | 2015-02-12 | 1.096 | 12,870,419 | +36,132 | 0.79% | 14,105,520 |
| 2015-02-12 | 2015-02-10 | 1.107 | 12,834,287 | +99,365 | 0.78% | 14,208,000 |
| 2015-02-05 | 2015-02-03 | 1.096 | 12,734,922 | +9,033 | 0.78% | 13,957,020 |
| 2015-02-03 | 2015-01-30 | 1.107 | 12,725,889 | +23,486 | 0.78% | 14,088,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 12,702,403 | +130,078 | 0.78% | 14,765,100 |
| 2014-12-17 | 2014-12-15 | 1.074 | 12,572,325 | +180,662 | 0.77% | 13,500,459 |
| 2014-12-11 | 2014-12-09 | 1.118 | 12,391,663 | +102,978 | 0.88% | 13,855,180 |
| 2014-12-10 | 2014-12-08 | 1.140 | 12,288,685 | +3,613 | 0.88% | 14,012,120 |
| 2014-12-08 | 2014-12-04 | 1.151 | 12,285,072 | +451,657 | 0.88% | 14,144,000 |
| 2014-12-05 | 2014-12-03 | 1.129 | 11,833,415 | +1,083,977 | 0.85% | 13,362,000 |
| 2014-11-13 | 2014-11-11 | 1.207 | 10,749,438 | -25,292 | 0.77% | 12,971,000 |
| 2014-11-11 | 2014-11-07 | 1.162 | 10,774,730 | -10,840 | 0.77% | 12,524,399 |
| 2014-11-10 | 2014-11-06 | 1.151 | 10,785,570 | +18,066 | 0.77% | 12,417,600 |
| 2014-10-27 | 2014-10-23 | 1.007 | 10,767,504 | +270,994 | 0.77% | 10,847,200 |
| 2014-10-21 | 2014-10-17 | 1.007 | 10,496,510 | +270,995 | 0.75% | 10,574,200 |
| 2014-10-17 | 2014-10-15 | 1.041 | 10,225,515 | +451,657 | 0.73% | 10,640,799 |
| 2014-10-16 | 2014-10-14 | 1.041 | 9,773,858 | +766,010 | 0.70% | 10,170,800 |
| 2014-10-15 | 2014-10-13 | 1.052 | 9,007,848 | +495,016 | 0.64% | 9,473,400 |
| 2014-10-14 | 2014-10-10 | 1.052 | 8,512,832 | +921,380 | 0.61% | 8,952,800 |
| 2014-10-03 | 2014-09-29 | 1.074 | 7,591,452 | +726,265 | 0.54% | 8,151,880 |
| 2014-09-19 | 2014-09-17 | 1.085 | 6,865,187 | +135,497 | 0.49% | 7,448,000 |
| 2014-09-18 | 2014-09-16 | 1.063 | 6,729,690 | +406,491 | 0.48% | 7,152,000 |
| 2014-09-17 | 2014-09-15 | 1.118 | 6,323,199 | +180,663 | 0.45% | 7,070,000 |
| 2014-09-16 | 2014-09-12 | 1.140 | 6,142,536 | +234,862 | 0.44% | 7,004,000 |
| 2014-08-07 | 2014-08-05 | 1.240 | 5,907,674 | -541,989 | 0.42% | 7,324,800 |
| 2014-08-06 | 2014-08-04 | 1.262 | 6,449,663 | -270,994 | 0.46% | 8,139,601 |
| 2014-08-05 | 2014-08-01 | 1.207 | 6,720,657 | +812,983 | 0.48% | 8,109,600 |
| 2014-06-30 | 2014-06-26 | 1.085 | 5,907,674 | -18,066 | 0.42% | 6,409,200 |
| 2014-06-10 | 2014-06-06 | 1.018 | 5,925,740 | +541,988 | 0.42% | 6,035,200 |
| 2014-05-27 | 2014-05-23 | 1.062 | 5,383,752 | +54,381 | 0.38% | 5,719,776 |
| 2014-05-22 | 2014-05-20 | 1.018 | 5,329,371 | +23,249 | 0.38% | 5,423,600 |
| 2014-05-16 | 2014-05-14 | 1.018 | 5,306,122 | +19,672 | 0.38% | 5,399,940 |
| 2014-05-15 | 2014-05-13 | 1.018 | 5,286,450 | +157,378 | 0.38% | 5,379,920 |
| 2014-05-14 | 2014-05-12 | 1.018 | 5,129,072 | +194,933 | 0.37% | 5,219,760 |
| 2014-05-13 | 2014-05-09 | 1.006 | 4,934,139 | +168,108 | 0.36% | 4,966,200 |
| 2014-04-30 | 2014-04-28 | 1.085 | 4,766,031 | -44,710 | 0.34% | 5,170,100 |
| 2014-04-23 | 2014-04-17 | 1.107 | 4,810,741 | -8,942 | 0.35% | 5,326,200 |
| 2014-04-14 | 2014-04-10 | 1.118 | 4,819,683 | -82,265 | 0.35% | 5,390,001 |
| 2014-02-18 | 2014-02-14 | 0.973 | 4,901,948 | -1,162,447 | 0.35% | 4,769,340 |
| 2014-02-11 | 2014-02-07 | 0.906 | 6,064,395 | -44,709 | 0.44% | 5,493,420 |
| 2013-12-30 | 2013-12-24 | 1.029 | 6,109,104 | -971,090 | 0.44% | 6,285,440 |
| 2013-12-27 | 2013-12-20 | 1.029 | 7,080,194 | +16,095 | 0.51% | 7,284,560 |
| 2013-11-26 | 2013-11-22 | 1.141 | 7,064,099 | -89,419 | 0.51% | 8,058,000 |
| 2013-10-23 | 2013-10-21 | 1.141 | 7,153,518 | +8,942 | 0.52% | 8,160,000 |
| 2013-10-09 | 2013-10-07 | 1.118 | 7,144,576 | +89,419 | 0.52% | 7,990,000 |
| 2013-09-26 | 2013-09-24 | 1.107 | 7,055,157 | -89,419 | 0.51% | 7,811,100 |
| 2013-09-02 | 2013-08-29 | 1.174 | 7,144,576 | +39,345 | 0.52% | 8,389,500 |
| 2013-08-28 | 2013-08-26 | 1.185 | 7,105,231 | -53,652 | 0.51% | 8,422,760 |
| 2013-08-23 | 2013-08-21 | 1.230 | 7,158,883 | -44,709 | 0.52% | 8,806,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 7,203,592 | +98,361 | 0.52% | 8,781,040 |
| 2013-08-21 | 2013-08-19 | 1.185 | 7,105,231 | -8,942 | 0.51% | 8,422,760 |
| 2013-08-02 | 2013-07-31 | 0.917 | 7,114,173 | +8,942 | 0.51% | 6,523,920 |
| 2013-06-28 | 2013-06-26 | 0.917 | 7,105,231 | +116,244 | 0.51% | 6,515,720 |
| 2013-06-26 | 2013-06-24 | 0.895 | 6,988,987 | -103,726 | 0.50% | 6,252,800 |
| 2013-06-05 | 2013-06-03 | 1.152 | 7,092,713 | -23,249 | 0.51% | 8,169,960 |
| 2013-05-22 | 2013-05-20 | 1.286 | 7,115,962 | -44,709 | 0.51% | 9,151,700 |
| 2013-05-14 | 2013-05-10 | 1.275 | 7,160,671 | -44,710 | 0.52% | 9,129,120 |
| 2013-05-10 | 2013-05-08 | 1.308 | 7,205,381 | +148,436 | 0.52% | 9,427,860 |
| 2013-04-19 | 2013-04-17 | 1.174 | 7,056,945 | -17,884 | 0.51% | 8,286,600 |
| 2013-04-10 | 2013-04-08 | 1.130 | 7,074,829 | -12,519 | 0.51% | 7,991,120 |
| 2013-03-22 | 2013-03-20 | 1.286 | 7,087,348 | +17,884 | 0.51% | 9,114,901 |
| 2013-03-15 | 2013-03-13 | 1.353 | 7,069,464 | +17,884 | 0.51% | 9,566,260 |
| 2013-03-13 | 2013-03-11 | 1.409 | 7,051,580 | -2,076,309 | 0.51% | 9,936,360 |
| 2013-03-08 | 2013-03-06 | 1.521 | 9,127,889 | +2,067,367 | 0.66% | 13,882,881 |
| 2013-03-04 | 2013-02-28 | 1.510 | 7,060,522 | -17,884 | 0.51% | 10,659,600 |
| 2013-03-01 | 2013-02-27 | 1.409 | 7,078,406 | +17,884 | 0.51% | 9,974,160 |
| 2013-02-26 | 2013-02-22 | 1.465 | 7,060,522 | -268,257 | 0.51% | 10,343,760 |
| 2013-02-25 | 2013-02-21 | 1.465 | 7,328,779 | -178,838 | 0.53% | 10,736,760 |
| 2013-02-22 | 2013-02-20 | 1.532 | 7,507,617 | +447,095 | 0.54% | 11,502,520 |
| 2013-01-30 | 2013-01-28 | 1.353 | 7,060,522 | -28,614 | 0.51% | 9,554,160 |
| 2013-01-29 | 2013-01-25 | 1.364 | 7,089,136 | -89,419 | 0.51% | 9,672,160 |
| 2013-01-25 | 2013-01-23 | 1.499 | 7,178,555 | -488,228 | 0.52% | 10,757,520 |
| 2013-01-24 | 2013-01-22 | 1.510 | 7,666,783 | -71,535 | 0.55% | 11,574,901 |
| 2013-01-22 | 2013-01-18 | 1.521 | 7,738,318 | -894,189 | 0.56% | 11,769,440 |
| 2013-01-21 | 2013-01-17 | 1.499 | 8,632,507 | -769,004 | 0.62% | 12,936,359 |
| 2013-01-17 | 2013-01-15 | 1.577 | 9,401,511 | +12,519 | 0.68% | 14,824,741 |
| 2013-01-16 | 2013-01-14 | 1.566 | 9,388,992 | +94,784 | 0.68% | 14,700,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 9,294,208 | -935,322 | 0.67% | 14,031,900 |
| 2013-01-14 | 2013-01-10 | 1.543 | 10,229,530 | +80,477 | 0.74% | 15,787,200 |
| 2013-01-10 | 2013-01-08 | 1.454 | 10,149,053 | -398,809 | 0.73% | 14,755,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 10,547,862 | -1,520,122 | 0.76% | 16,160,520 |
| 2013-01-08 | 2013-01-04 | 1.431 | 12,067,984 | +44,709 | 0.87% | 17,274,880 |
| 2013-01-04 | 2013-01-02 | 1.443 | 12,023,275 | +2,401,794 | 0.87% | 17,345,340 |
| 2013-01-03 | 2012-12-31 | 1.308 | 9,621,481 | -89,419 | 0.69% | 12,589,200 |
| 2013-01-02 | 2012-12-27 | 1.342 | 9,710,900 | +89,419 | 0.70% | 13,032,000 |
| 2012-12-21 | 2012-12-19 | 1.342 | 9,621,481 | -82,266 | 0.69% | 12,912,000 |
| 2012-12-19 | 2012-12-17 | 1.275 | 9,703,747 | -160,954 | 0.70% | 12,371,280 |
| 2012-12-14 | 2012-12-12 | 1.253 | 9,864,701 | +649,182 | 0.71% | 12,355,840 |
| 2012-12-12 | 2012-12-10 | 1.241 | 9,215,519 | +393,443 | 0.66% | 11,439,660 |
| 2012-12-11 | 2012-12-07 | 1.197 | 8,822,076 | +82,266 | 0.64% | 10,556,620 |
| 2012-11-15 | 2012-11-13 | 1.152 | 8,739,810 | +44,709 | 0.63% | 10,067,220 |
| 2012-11-14 | 2012-11-12 | 1.197 | 8,695,101 | -35,767 | 0.63% | 10,404,680 |
| 2012-11-12 | 2012-11-08 | 1.253 | 8,730,868 | -89,419 | 0.63% | 10,935,680 |
| 2012-11-09 | 2012-11-07 | 1.308 | 8,820,287 | +89,419 | 0.64% | 11,540,880 |
| 2012-11-06 | 2012-11-02 | 1.275 | 8,730,868 | +64,381 | 0.63% | 11,130,960 |
| 2012-10-30 | 2012-10-26 | 1.118 | 8,666,487 | +89,419 | 0.63% | 9,692,000 |
| 2012-10-25 | 2012-10-22 | 1.141 | 8,577,068 | -8,942 | 0.62% | 9,783,840 |
| 2012-10-12 | 2012-10-10 | 0.928 | 8,586,010 | +8,942 | 0.62% | 7,969,660 |
| 2012-09-24 | 2012-09-20 | 0.939 | 8,577,068 | -134,128 | 0.62% | 8,057,280 |
| 2012-09-21 | 2012-09-19 | 0.962 | 8,711,196 | -44,710 | 0.63% | 8,378,120 |
| 2012-09-20 | 2012-09-18 | 0.939 | 8,755,906 | +178,838 | 0.63% | 8,225,280 |
| 2012-09-12 | 2012-09-10 | 0.872 | 8,577,068 | -94,784 | 0.62% | 7,481,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 8,671,852 | +48,286 | 0.63% | 7,661,420 |
| 2012-09-07 | 2012-09-05 | 0.816 | 8,623,566 | -139,493 | 0.62% | 7,040,120 |
| 2012-09-05 | 2012-09-03 | 0.816 | 8,763,059 | +89,419 | 0.63% | 7,154,000 |
| 2012-09-04 | 2012-08-31 | 0.794 | 8,673,640 | -357,676 | 0.63% | 6,887,000 |
| 2012-09-03 | 2012-08-30 | 0.783 | 9,031,316 | -357,676 | 0.65% | 7,070,000 |
| 2012-08-31 | 2012-08-29 | 0.839 | 9,388,992 | -75,112 | 0.68% | 7,875,000 |
| 2012-08-23 | 2012-08-21 | 0.872 | 9,464,104 | -178,838 | 0.68% | 8,255,520 |
| 2012-08-22 | 2012-08-20 | 0.850 | 9,642,942 | -44,709 | 0.70% | 8,195,840 |
| 2012-08-16 | 2012-08-14 | 0.872 | 9,687,651 | -44,710 | 0.70% | 8,450,520 |
| 2012-08-13 | 2012-08-09 | 1.006 | 9,732,361 | -89,419 | 0.70% | 9,795,600 |
| 2012-08-07 | 2012-08-03 | 0.973 | 9,821,780 | +8,942 | 0.71% | 9,556,080 |
| 2012-08-06 | 2012-08-02 | 0.973 | 9,812,838 | -849,480 | 0.71% | 9,547,380 |
| 2012-08-03 | 2012-08-01 | 0.906 | 10,662,318 | -1,940,392 | 0.77% | 9,658,440 |
| 2012-08-01 | 2012-07-30 | 0.883 | 12,602,710 | -1,609,541 | 0.91% | 11,134,260 |
| 2012-07-31 | 2012-07-27 | 0.895 | 14,212,251 | -3,108,204 | 1.03% | 12,715,200 |
| 2012-07-30 | 2012-07-26 | 0.872 | 17,320,455 | -493,592 | 1.25% | 15,108,600 |
| 2012-07-24 | 2012-07-20 | 0.995 | 17,814,047 | -82,266 | 1.29% | 17,730,580 |
| 2012-07-11 | 2012-07-09 | 1.174 | 17,896,313 | -134,128 | 1.29% | 21,014,700 |
| 2012-07-03 | 2012-06-28 | 1.107 | 18,030,441 | -112,668 | 1.30% | 19,962,360 |
| 2012-06-29 | 2012-06-27 | 1.130 | 18,143,109 | -46,498 | 1.31% | 20,492,900 |
| 2012-06-28 | 2012-06-26 | 1.130 | 18,189,607 | -71,535 | 1.31% | 20,545,420 |
| 2012-06-18 | 2012-06-14 | 1.275 | 18,261,142 | +212,817 | 1.32% | 23,281,080 |
| 2012-06-06 | 2012-06-04 | 1.241 | 18,048,325 | +402,385 | 1.30% | 22,404,240 |
| 2012-06-05 | 2012-06-01 | 1.297 | 17,645,940 | -87,630 | 1.27% | 22,891,440 |
| 2012-06-04 | 2012-05-31 | 1.264 | 17,733,570 | +509,688 | 1.28% | 22,410,160 |
| 2012-06-01 | 2012-05-30 | 1.219 | 17,223,882 | +87,630 | 1.24% | 20,995,580 |
| 2012-05-18 | 2012-05-16 | 1.264 | 17,136,252 | +151,649 | 1.24% | 21,655,321 |
| 2012-05-16 | 2012-05-14 | 1.252 | 16,984,603 | -88,628 | 1.24% | 21,272,040 |
| 2012-05-15 | 2012-05-11 | 1.264 | 17,073,231 | -8,863 | 1.24% | 21,575,680 |
| 2012-04-25 | 2012-04-23 | 1.320 | 17,082,094 | +81,538 | 1.24% | 22,550,580 |
| 2012-04-24 | 2012-04-20 | 1.309 | 17,000,556 | +88,627 | 1.24% | 22,251,120 |
| 2012-04-23 | 2012-04-19 | 1.264 | 16,911,929 | -81,537 | 1.23% | 21,371,841 |
| 2012-04-20 | 2012-04-18 | 1.275 | 16,993,466 | -8,863 | 1.24% | 21,666,620 |
| 2012-04-19 | 2012-04-17 | 1.298 | 17,002,329 | -1,772 | 1.24% | 22,061,600 |
| 2012-04-16 | 2012-04-12 | 1.343 | 17,004,101 | +8,862 | 1.24% | 22,831,340 |
| 2012-04-11 | 2012-04-05 | 1.478 | 16,995,239 | +12,408 | 1.24% | 25,120,561 |
| 2012-04-03 | 2012-03-30 | 1.489 | 16,982,831 | +70,902 | 1.24% | 25,293,840 |
| 2012-03-21 | 2012-03-19 | 1.771 | 16,911,929 | -150,667 | 1.23% | 29,958,741 |
| 2012-03-20 | 2012-03-16 | 1.884 | 17,062,596 | -56,721 | 1.24% | 32,150,841 |
| 2012-03-19 | 2012-03-15 | 1.963 | 17,119,317 | -177,256 | 1.25% | 33,609,839 |
| 2012-03-16 | 2012-03-14 | 1.975 | 17,296,573 | -26,588 | 1.26% | 34,153,001 |
| 2012-03-15 | 2012-03-13 | 2.076 | 17,323,161 | -44,314 | 1.26% | 35,964,640 |
| 2012-03-14 | 2012-03-12 | 1.986 | 17,367,475 | +58,495 | 1.26% | 34,488,961 |
| 2012-03-13 | 2012-03-09 | 1.997 | 17,308,980 | -352,739 | 1.26% | 34,568,099 |
| 2012-03-12 | 2012-03-08 | 1.997 | 17,661,719 | -92,172 | 1.29% | 35,272,561 |
| 2012-03-09 | 2012-03-07 | 1.918 | 17,753,891 | -44,314 | 1.29% | 34,054,399 |
| 2012-03-08 | 2012-03-06 | 1.941 | 17,798,205 | +31,906 | 1.30% | 34,541,040 |
| 2012-03-07 | 2012-03-05 | 2.087 | 17,766,299 | -88,628 | 1.29% | 37,085,100 |
| 2012-03-06 | 2012-03-02 | 2.099 | 17,854,927 | -1,113,163 | 1.30% | 37,471,560 |
| 2012-03-05 | 2012-03-01 | 2.042 | 18,968,090 | -471,499 | 1.38% | 38,737,620 |
| 2012-03-02 | 2012-02-29 | 2.065 | 19,439,589 | +709,021 | 1.41% | 40,139,220 |
| 2012-03-01 | 2012-02-28 | 1.839 | 18,730,568 | -5,318 | 1.36% | 34,448,420 |
| 2012-02-29 | 2012-02-27 | 1.805 | 18,735,886 | -19,498 | 1.36% | 33,824,001 |
| 2012-02-28 | 2012-02-24 | 1.850 | 18,755,384 | -8,863 | 1.37% | 34,705,680 |
| 2012-02-23 | 2012-02-21 | 1.828 | 18,764,247 | +24,816 | 1.37% | 34,298,641 |
| 2012-02-21 | 2012-02-17 | 1.850 | 18,739,431 | +69,130 | 1.36% | 34,676,160 |
| 2012-02-20 | 2012-02-16 | 1.884 | 18,670,301 | +35,451 | 1.36% | 35,180,220 |
| 2012-02-15 | 2012-02-13 | 1.771 | 18,634,850 | +35,451 | 1.36% | 33,010,820 |
| 2012-02-14 | 2012-02-10 | 1.805 | 18,599,399 | -216,252 | 1.35% | 33,577,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 18,815,651 | +77,993 | 1.37% | 35,878,701 |
| 2012-02-10 | 2012-02-08 | 1.726 | 18,737,658 | +265,883 | 1.36% | 32,347,260 |
| 2012-02-09 | 2012-02-07 | 1.613 | 18,471,775 | -40,769 | 1.34% | 29,804,060 |
| 2012-02-07 | 2012-02-03 | 1.580 | 18,512,544 | -44,314 | 1.35% | 29,243,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 18,556,858 | +58,494 | 1.35% | 28,056,920 |
| 2012-01-27 | 2012-01-20 | 1.501 | 18,498,364 | -44,313 | 1.35% | 27,759,761 |
| 2012-01-16 | 2012-01-12 | 1.354 | 18,542,677 | -306,652 | 1.35% | 25,106,399 |
| 2012-01-10 | 2012-01-06 | 1.331 | 18,849,329 | -74,447 | 1.37% | 25,096,240 |
| 2012-01-09 | 2012-01-05 | 1.354 | 18,923,776 | -425,413 | 1.38% | 25,622,400 |
| 2012-01-06 | 2012-01-04 | 1.388 | 19,349,189 | -53,177 | 1.41% | 26,853,360 |
| 2012-01-03 | 2011-12-29 | 1.410 | 19,402,366 | -28,360 | 1.41% | 27,365,001 |
| 2011-12-30 | 2011-12-28 | 1.343 | 19,430,726 | -781,696 | 1.41% | 26,089,559 |
| 2011-12-29 | 2011-12-23 | 1.444 | 20,212,422 | -44,314 | 1.47% | 29,191,679 |
| 2011-12-14 | 2011-12-12 | 1.444 | 20,256,736 | +508,723 | 1.47% | 29,255,680 |
| 2011-12-05 | 2011-12-01 | 1.591 | 19,748,013 | -88,628 | 1.44% | 31,417,619 |
| 2011-12-02 | 2011-11-30 | 1.489 | 19,836,641 | -194,981 | 1.44% | 29,544,240 |
| 2011-12-01 | 2011-11-29 | 1.557 | 20,031,622 | -301,334 | 1.46% | 31,190,760 |
| 2011-11-30 | 2011-11-28 | 1.489 | 20,332,956 | -551,264 | 1.48% | 30,283,440 |
| 2011-11-25 | 2011-11-23 | 1.399 | 20,884,220 | +3,545 | 1.52% | 29,219,360 |
| 2011-11-23 | 2011-11-21 | 1.422 | 20,880,675 | -886,276 | 1.52% | 29,685,600 |
| 2011-11-21 | 2011-11-17 | 1.489 | 21,766,951 | +248,157 | 1.58% | 32,419,199 |
| 2011-11-16 | 2011-11-14 | 1.613 | 21,518,794 | +886,277 | 1.57% | 34,720,400 |
| 2011-11-09 | 2011-11-07 | 1.613 | 20,632,517 | -760,426 | 1.50% | 33,290,399 |
| 2011-11-08 | 2011-11-04 | 1.670 | 21,392,943 | +53,177 | 1.56% | 35,724,241 |
| 2011-11-04 | 2011-11-02 | 1.715 | 21,339,766 | -248,158 | 1.55% | 36,598,560 |
| 2011-11-03 | 2011-11-01 | 1.602 | 21,587,924 | -14,180 | 1.57% | 34,588,361 |
| 2011-11-02 | 2011-10-31 | 1.670 | 21,602,104 | -44,314 | 1.57% | 36,073,520 |
| 2011-11-01 | 2011-10-28 | 1.704 | 21,646,418 | +1,773 | 1.58% | 36,880,240 |
| 2011-10-28 | 2011-10-26 | 1.647 | 21,644,645 | +1,772 | 1.58% | 35,656,120 |
| 2011-10-27 | 2011-10-25 | 1.625 | 21,642,873 | -2,456,758 | 1.58% | 35,164,801 |
| 2011-10-26 | 2011-10-24 | 1.715 | 24,099,631 | -81,538 | 1.75% | 41,331,840 |
| 2011-10-25 | 2011-10-21 | 1.467 | 24,181,169 | -88,627 | 1.76% | 35,469,201 |
| 2011-10-21 | 2011-10-19 | 1.512 | 24,269,796 | -132,942 | 1.77% | 36,694,560 |
| 2011-10-20 | 2011-10-18 | 1.422 | 24,402,738 | +10,636 | 1.78% | 34,692,840 |
| 2011-10-19 | 2011-10-17 | 1.749 | 24,392,102 | +116,988 | 1.78% | 42,659,099 |
| 2011-10-18 | 2011-10-14 | 1.726 | 24,275,114 | -63,812 | 1.77% | 41,906,700 |
| 2011-10-17 | 2011-10-13 | 1.907 | 24,338,926 | -1,015,673 | 1.77% | 46,410,780 |
| 2011-10-14 | 2011-10-12 | 1.783 | 25,354,599 | -423,640 | 1.85% | 45,200,640 |
| 2011-10-13 | 2011-10-11 | 1.489 | 25,778,239 | -427,185 | 1.88% | 38,393,520 |
| 2011-10-12 | 2011-10-10 | 1.320 | 26,205,424 | +219,796 | 1.91% | 34,594,560 |
| 2011-10-11 | 2011-10-07 | 1.196 | 25,985,628 | -1,880,678 | 1.89% | 31,079,200 |
| 2011-10-03 | 2011-09-28 | 1.140 | 27,866,306 | -26,589 | 2.03% | 31,756,420 |
| 2011-09-28 | 2011-09-26 | 0.903 | 27,892,895 | +88,628 | 2.03% | 25,177,600 |
| 2011-09-19 | 2011-09-15 | 1.354 | 27,804,267 | +44,314 | 2.02% | 37,646,400 |
| 2011-09-16 | 2011-09-14 | 1.399 | 27,759,953 | +53,176 | 2.02% | 38,839,280 |
| 2011-09-15 | 2011-09-12 | 1.478 | 27,706,777 | -8,862 | 2.02% | 40,953,221 |
| 2011-09-14 | 2011-09-09 | 1.568 | 27,715,639 | +8,862 | 2.02% | 43,468,079 |
| 2011-09-12 | 2011-09-08 | 1.568 | 27,706,777 | +88,628 | 2.02% | 43,454,181 |
| 2011-09-08 | 2011-09-06 | 1.591 | 27,618,149 | +26,588 | 2.01% | 43,938,420 |
| 2011-09-07 | 2011-09-05 | 1.726 | 27,591,561 | -53,176 | 2.01% | 47,631,961 |
| 2011-09-02 | 2011-08-31 | 1.704 | 27,644,737 | +540,628 | 2.01% | 47,099,920 |
| 2011-09-01 | 2011-08-30 | 1.749 | 27,104,109 | +141,805 | 1.97% | 47,402,101 |
| 2011-08-31 | 2011-08-29 | 1.715 | 26,962,304 | +561,899 | 1.96% | 46,241,439 |
| 2011-08-30 | 2011-08-26 | 1.692 | 26,400,405 | +551,264 | 1.92% | 44,682,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 25,849,141 | +335,012 | 1.88% | 44,915,640 |
| 2011-08-26 | 2011-08-24 | 1.636 | 25,514,129 | +187,891 | 1.86% | 41,742,601 |
| 2011-08-25 | 2011-08-23 | 1.760 | 25,326,238 | +19,498 | 1.84% | 44,578,560 |
| 2011-08-24 | 2011-08-22 | 1.659 | 25,306,740 | +12,408 | 1.84% | 41,974,380 |
| 2011-08-15 | 2011-08-11 | 1.907 | 25,294,332 | +88,628 | 1.84% | 48,232,600 |
| 2011-08-12 | 2011-08-10 | 1.963 | 25,205,704 | +177,255 | 1.83% | 49,485,599 |
| 2011-08-10 | 2011-08-08 | 2.166 | 25,028,449 | +88,628 | 1.82% | 54,220,800 |
| 2011-08-09 | 2011-08-05 | 2.279 | 24,939,821 | +17,725 | 1.82% | 56,842,799 |
| 2011-08-05 | 2011-08-03 | 2.392 | 24,922,096 | +177,256 | 1.81% | 59,614,401 |
| 2011-08-04 | 2011-08-02 | 2.561 | 24,744,840 | -177,256 | 1.80% | 63,378,399 |
| 2011-08-03 | 2011-08-01 | 2.482 | 24,922,096 | -99,263 | 1.81% | 61,864,001 |
| 2011-08-02 | 2011-07-29 | 2.652 | 25,021,359 | +244,613 | 1.82% | 66,345,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 24,776,746 | +120,533 | 1.80% | 68,771,759 |
| 2011-07-26 | 2011-07-22 | 2.967 | 24,656,213 | -40,769 | 1.79% | 73,166,601 |
| 2011-07-25 | 2011-07-21 | 2.945 | 24,696,982 | +40,769 | 1.80% | 72,730,261 |
| 2011-07-19 | 2011-07-15 | 3.329 | 24,656,213 | -60,267 | 1.79% | 82,069,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 24,716,480 | -44,313 | 1.80% | 85,895,041 |
| 2011-07-14 | 2011-07-12 | 3.385 | 24,760,793 | -230,432 | 1.80% | 83,813,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 24,991,225 | -2,813,042 | 1.82% | 90,233,599 |
| 2011-07-12 | 2011-07-08 | 3.622 | 27,804,267 | -710,794 | 2.02% | 100,704,120 |
| 2011-07-11 | 2011-07-07 | 3.475 | 28,515,061 | -1,090,120 | 2.08% | 99,095,921 |
| 2011-07-08 | 2011-07-06 | 3.543 | 29,605,181 | -175,483 | 2.15% | 104,888,560 |
| 2011-07-07 | 2011-07-05 | 3.622 | 29,780,664 | -1,267,375 | 2.16% | 107,862,421 |
| 2011-07-06 | 2011-07-04 | 3.611 | 31,048,039 | -5,815,747 | 2.25% | 112,102,400 |
| 2011-07-05 | 2011-06-30 | 3.475 | 36,863,786 | +436,048 | 2.67% | 128,109,521 |
| 2011-07-04 | 2011-06-29 | 3.408 | 36,427,738 | -239,294 | 2.64% | 124,128,041 |
| 2011-06-30 | 2011-06-28 | 3.385 | 36,667,032 | -925,273 | 2.66% | 124,115,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 37,592,305 | -1,001,492 | 2.73% | 128,096,320 |
| 2011-06-28 | 2011-06-24 | 3.362 | 38,593,797 | -1,196,474 | 2.80% | 129,767,079 |
| 2011-06-27 | 2011-06-23 | 3.092 | 39,790,271 | -687,750 | 2.89% | 123,015,041 |
| 2011-06-24 | 2011-06-22 | 3.092 | 40,478,021 | -684,206 | 2.94% | 125,141,279 |
| 2011-06-23 | 2011-06-21 | 2.990 | 41,162,227 | -701,931 | 2.99% | 123,076,601 |
| 2011-06-22 | 2011-06-20 | 2.776 | 41,864,158 | -379,326 | 3.04% | 116,200,561 |
| 2011-06-21 | 2011-06-17 | 2.888 | 42,243,484 | -783,469 | 3.06% | 122,019,840 |
| 2011-06-20 | 2011-06-16 | 2.900 | 43,026,953 | -584,942 | 3.12% | 124,768,361 |
| 2011-06-17 | 2011-06-15 | 3.272 | 43,611,895 | +538,856 | 3.16% | 142,703,200 |
| 2011-06-16 | 2011-06-14 | 3.385 | 43,073,039 | -682,433 | 3.12% | 145,800,000 |
| 2011-06-15 | 2011-06-13 | 3.385 | 43,755,472 | -558,354 | 3.17% | 148,110,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 44,313,826 | +524,676 | 3.21% | 154,000,000 |
| 2011-06-13 | 2011-06-09 | 3.486 | 43,789,150 | +437,820 | 3.18% | 152,670,719 |
| 2011-06-10 | 2011-06-08 | 3.441 | 43,351,330 | -916,410 | 3.14% | 149,187,701 |
| 2011-06-09 | 2011-06-07 | 3.825 | 44,267,740 | -880,959 | 3.21% | 169,323,721 |
| 2011-06-08 | 2011-06-03 | 3.893 | 45,148,699 | -26,588 | 3.27% | 175,749,902 |
| 2011-06-07 | 2011-06-02 | 3.972 | 45,175,287 | -47,859 | 3.28% | 179,421,441 |
| 2011-06-03 | 2011-06-01 | 4.163 | 45,223,146 | -62,039 | 3.28% | 188,285,941 |
| 2011-06-01 | 2011-05-30 | 4.231 | 45,285,185 | -74,447 | 3.28% | 191,609,999 |
| 2011-05-27 | 2011-05-25 | 4.355 | 45,359,632 | +44,313 | 3.77% | 197,554,798 |
| 2011-05-25 | 2011-05-23 | 4.468 | 45,315,319 | -292,471 | 3.77% | 202,474,802 |
| 2011-05-19 | 2011-05-17 | 4.852 | 45,607,790 | -15,953 | 3.80% | 221,278,001 |
| 2011-05-18 | 2011-05-16 | 4.953 | 45,623,743 | +62,040 | 3.80% | 225,988,421 |
| 2011-05-17 | 2011-05-13 | 4.998 | 45,561,703 | +83,310 | 3.79% | 227,737,438 |
| 2011-05-16 | 2011-05-12 | 5.044 | 45,478,393 | -3,203,004 | 3.78% | 229,373,578 |
| 2011-05-13 | 2011-05-11 | 5.134 | 48,681,397 | -2,766,955 | 4.05% | 249,922,401 |
| 2011-05-12 | 2011-05-09 | 5.044 | 51,448,352 | -490,997 | 4.28% | 259,483,500 |
| 2011-05-11 | 2011-05-06 | 5.055 | 51,939,349 | -10,636 | 4.32% | 262,545,919 |
| 2011-05-09 | 2011-05-05 | 5.066 | 51,949,985 | -177,255 | 4.32% | 263,185,842 |
| 2011-05-06 | 2011-05-04 | 5.021 | 52,127,240 | +52,127,240 | 4.34% | 261,731,201 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -33,731,684 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 33,731,684 | -33,731,685 | 2.81% | 685,079,992 |
| 2011-04-18 | 2011-04-14 | 19.430 | 67,463,369 | +50,165,024 | 5.61% | 1,310,786,403 |
| 2011-04-15 | 2011-04-13 | 18.211 | 17,298,345 | -65,585 | 5.76% | 315,020,517 |
| 2011-04-14 | 2011-04-12 | 17.715 | 17,363,930 | -86,855 | 5.78% | 307,594,407 |
| 2011-04-13 | 2011-04-11 | 16.586 | 17,450,785 | -886 | 5.81% | 289,443,005 |
| 2011-04-12 | 2011-04-08 | 16.699 | 17,451,671 | -49,631 | 5.81% | 291,426,800 |
| 2011-04-11 | 2011-04-07 | 15.864 | 17,501,302 | +8,862 | 5.83% | 277,647,912 |
| 2011-04-08 | 2011-04-06 | 16.023 | 17,492,440 | +73,203 | 5.82% | 280,282,395 |
| 2011-04-01 | 2011-03-30 | 16.182 | 17,419,237 | -100,603 | 5.82% | 281,872,919 |
| 2011-03-29 | 2011-03-25 | 16.046 | 17,519,840 | -308,867 | 5.86% | 281,118,487 |
| 2011-03-23 | 2011-03-21 | 15.388 | 17,828,707 | -6,177 | 5.96% | 274,356,741 |
| 2011-03-21 | 2011-03-17 | 15.638 | 17,834,884 | -5,295 | 5.96% | 278,897,995 |
| 2011-03-18 | 2011-03-16 | 15.638 | 17,840,179 | -3,530 | 5.96% | 278,980,797 |
| 2011-03-17 | 2011-03-15 | 15.502 | 17,843,709 | -13,237 | 5.97% | 276,609,599 |
| 2011-03-16 | 2011-03-14 | 16.091 | 17,856,946 | -2,648 | 5.97% | 287,336,996 |
| 2011-03-15 | 2011-03-11 | 15.842 | 17,859,594 | +15,002 | 5.97% | 282,927,245 |
| 2011-03-14 | 2011-03-10 | 16.340 | 17,844,592 | +157,964 | 5.97% | 291,586,827 |
| 2011-03-11 | 2011-03-09 | 16.522 | 17,686,628 | +26,474 | 5.91% | 292,212,361 |
| 2011-03-08 | 2011-03-04 | 16.703 | 17,660,154 | +51,184 | 5.90% | 294,976,886 |
| 2011-03-07 | 2011-03-03 | 16.182 | 17,608,970 | +7,060 | 5.89% | 284,943,122 |
| 2011-03-01 | 2011-02-25 | 15.638 | 17,601,910 | -2,647 | 5.88% | 275,254,799 |
| 2011-02-28 | 2011-02-24 | 14.958 | 17,604,557 | -8,825 | 5.89% | 263,326,793 |
| 2011-02-25 | 2011-02-23 | 15.411 | 17,613,382 | -39,712 | 5.89% | 271,442,396 |
| 2011-02-24 | 2011-02-22 | 15.207 | 17,653,094 | -2,647 | 5.90% | 268,453,683 |
| 2011-02-17 | 2011-02-15 | 14.459 | 17,655,741 | +7,060 | 5.90% | 255,289,317 |
| 2011-02-11 | 2011-02-09 | 16.000 | 17,648,681 | -8,825 | 5.90% | 282,385,874 |
| 2011-02-10 | 2011-02-08 | 16.068 | 17,657,506 | +882 | 5.90% | 283,727,617 |
| 2011-01-31 | 2011-01-27 | 15.796 | 17,656,624 | -934,544 | 5.90% | 278,911,525 |
| 2011-01-28 | 2011-01-26 | 15.978 | 18,591,168 | +29,122 | 6.22% | 297,044,698 |
| 2011-01-27 | 2011-01-25 | 16.318 | 18,562,046 | +175,613 | 6.21% | 302,889,595 |
| 2011-01-25 | 2011-01-21 | 16.998 | 18,386,433 | -13,237 | 6.15% | 312,524,997 |
| 2011-01-24 | 2011-01-20 | 17.066 | 18,399,670 | -73,246 | 6.15% | 314,000,994 |
| 2011-01-20 | 2011-01-18 | 16.544 | 18,472,916 | +1,765 | 6.18% | 305,621,800 |
| 2011-01-19 | 2011-01-17 | 16.318 | 18,471,151 | -88,248 | 6.18% | 301,406,399 |
| 2011-01-18 | 2011-01-14 | 15.728 | 18,559,399 | -15,002 | 6.20% | 291,910,282 |
| 2011-01-17 | 2011-01-13 | 16.023 | 18,574,401 | -2,647 | 6.21% | 297,618,720 |
| 2011-01-14 | 2011-01-12 | 16.091 | 18,577,048 | +25,591 | 6.21% | 298,924,193 |
| 2011-01-13 | 2011-01-11 | 16.998 | 18,551,457 | +15,885 | 6.20% | 315,330,007 |
| 2011-01-12 | 2011-01-10 | 17.564 | 18,535,572 | -108,545 | 6.20% | 325,562,000 |
| 2011-01-11 | 2011-01-07 | 14.278 | 18,644,117 | +6,178 | 6.23% | 266,200,203 |
| 2011-01-10 | 2011-01-06 | 14.255 | 18,637,939 | -44,124 | 6.23% | 265,689,594 |
| 2011-01-04 | 2010-12-31 | 13.371 | 18,682,063 | +22,944 | 6.25% | 249,805,995 |
| 2010-12-28 | 2010-12-22 | 13.711 | 18,659,119 | +1,765 | 6.24% | 255,842,401 |
| 2010-12-22 | 2010-12-20 | 13.553 | 18,657,354 | -129,724 | 6.24% | 252,858,320 |
| 2010-12-21 | 2010-12-17 | 13.938 | 18,787,078 | +10,589 | 6.28% | 261,854,696 |
| 2010-12-20 | 2010-12-16 | 13.099 | 18,776,489 | -55,596 | 6.28% | 245,962,126 |
| 2010-12-17 | 2010-12-15 | 13.031 | 18,832,085 | -44,124 | 6.30% | 245,410,005 |
| 2010-12-16 | 2010-12-14 | 13.258 | 18,876,209 | -30,886 | 6.31% | 250,263,006 |
| 2010-12-14 | 2010-12-10 | 13.258 | 18,907,095 | -79,423 | 6.32% | 250,672,496 |
| 2010-12-13 | 2010-12-09 | 13.394 | 18,986,518 | -83,836 | 6.35% | 254,307,295 |
| 2010-12-10 | 2010-12-08 | 13.779 | 19,070,354 | -72,363 | 6.38% | 262,777,603 |
| 2010-12-09 | 2010-12-07 | 14.119 | 19,142,717 | -13,237 | 6.40% | 270,282,320 |
| 2010-12-08 | 2010-12-06 | 14.233 | 19,155,954 | +16,893,280 | 6.40% | 272,639,918 |
| 2010-12-07 | 2010-12-03 | 13.689 | 2,262,674 | +38,829 | 1.11% | 30,973,119 |
| 2010-12-06 | 2010-12-02 | 12.465 | 2,223,845 | +4,412 | 1.09% | 27,719,999 |
| 2010-12-03 | 2010-12-01 | 12.465 | 2,219,433 | +18,532 | 1.09% | 27,665,004 |
| 2010-12-02 | 2010-11-30 | 12.465 | 2,200,901 | +4,413 | 1.08% | 27,434,005 |
| 2010-12-01 | 2010-11-29 | 12.170 | 2,196,488 | +26,474 | 1.08% | 26,731,857 |
| 2010-11-30 | 2010-11-26 | 12.465 | 2,170,014 | +67,068 | 1.06% | 27,049,002 |
| 2010-11-29 | 2010-11-25 | 12.692 | 2,102,946 | +87,366 | 1.03% | 26,689,606 |
| 2010-11-26 | 2010-11-24 | 12.442 | 2,015,580 | +99,720 | 0.99% | 25,078,318 |
| 2010-11-25 | 2010-11-23 | 11.898 | 1,915,860 | +60,008 | 0.94% | 22,795,498 |
| 2010-11-23 | 2010-11-19 | 11.876 | 1,855,852 | +427,120 | 0.91% | 22,039,444 |
| 2010-11-19 | 2010-11-17 | 11.853 | 1,428,732 | +39,711 | 0.70% | 16,934,738 |
| 2010-11-18 | 2010-11-16 | 12.420 | 1,389,021 | -8,824 | 0.68% | 17,251,044 |
| 2010-11-17 | 2010-11-15 | 12.601 | 1,397,845 | +34,416 | 0.69% | 17,614,074 |
| 2010-11-16 | 2010-11-12 | 12.624 | 1,363,429 | -33,534 | 0.67% | 17,211,302 |
| 2010-11-15 | 2010-11-11 | 13.281 | 1,396,963 | +2,647 | 0.68% | 18,552,760 |
| 2010-11-12 | 2010-11-10 | 12.556 | 1,394,316 | +30,887 | 0.68% | 17,506,406 |
| 2010-11-11 | 2010-11-09 | 12.012 | 1,363,429 | +247,977 | 0.67% | 16,377,002 |
| 2010-11-10 | 2010-11-08 | 12.057 | 1,115,452 | +27,356 | 0.55% | 13,448,955 |
| 2010-11-09 | 2010-11-05 | 11.785 | 1,088,096 | -4,412 | 0.53% | 12,823,205 |
| 2010-11-01 | 2010-10-28 | 11.808 | 1,092,508 | -48,536 | 0.54% | 12,899,960 |
| 2010-10-28 | 2010-10-26 | 11.558 | 1,141,044 | +48,536 | 0.56% | 13,188,596 |
| 2010-10-27 | 2010-10-25 | 11.558 | 1,092,508 | -4,412 | 0.54% | 12,627,600 |
| 2010-10-25 | 2010-10-21 | 12.080 | 1,096,920 | -11,473 | 0.54% | 13,250,375 |
| 2010-10-22 | 2010-10-20 | 11.649 | 1,108,393 | -5,294 | 0.54% | 12,911,685 |
| 2010-10-21 | 2010-10-19 | 10.765 | 1,113,687 | +13,237 | 0.55% | 11,988,995 |
| 2010-10-20 | 2010-10-18 | 10.765 | 1,100,450 | -13,237 | 0.54% | 11,846,497 |
| 2010-10-19 | 2010-10-15 | 10.312 | 1,113,687 | -31,770 | 0.55% | 11,484,195 |
| 2010-10-18 | 2010-10-14 | 10.652 | 1,145,457 | -4,412 | 0.56% | 12,201,203 |
| 2010-10-15 | 2010-10-13 | 9.700 | 1,149,869 | +20,297 | 0.56% | 11,153,679 |
| 2010-10-14 | 2010-10-12 | 8.839 | 1,129,572 | +161,493 | 0.55% | 9,983,999 |
| 2010-10-13 | 2010-10-11 | 8.635 | 968,079 | +182,673 | 0.47% | 8,359,144 |
| 2010-10-12 | 2010-10-08 | 8.000 | 785,406 | +324,752 | 0.39% | 6,283,403 |
| 2010-10-11 | 2010-10-07 | 7.366 | 460,654 | +24,710 | 0.23% | 3,393,003 |
| 2010-10-08 | 2010-10-06 | 7.252 | 435,944 | +44,124 | 0.21% | 3,161,598 |
| 2010-10-07 | 2010-10-05 | 7.184 | 391,820 | +110,309 | 0.19% | 2,814,958 |
| 2010-10-06 | 2010-10-04 | 7.094 | 281,511 | +90,013 | 0.14% | 1,996,943 |
| 2010-09-29 | 2010-09-27 | 7.230 | 191,498 | -32,651 | 0.09% | 1,384,462 |
| 2010-09-28 | 2010-09-24 | 7.139 | 224,149 | +32,651 | 0.11% | 1,600,197 |
| 2010-09-27 | 2010-09-22 | 7.139 | 191,498 | +6,178 | 0.09% | 1,367,102 |
| 2010-09-24 | 2010-09-21 | 7.162 | 185,320 | +30,004 | 0.09% | 1,327,197 |
| 2010-09-22 | 2010-09-20 | 7.207 | 155,316 | +1,765 | 0.08% | 1,119,359 |
| 2010-09-21 | 2010-09-17 | 7.275 | 153,551 | +43,241 | 0.08% | 1,117,079 |
| 2010-09-15 | 2010-09-13 | 7.116 | 110,310 | +66,186 | 0.05% | 785,002 |
| 2010-09-02 | 2010-08-31 | 5.892 | 44,124 | +2,648 | 0.02% | 260,001 |
| 2010-08-30 | 2010-08-26 | 5.892 | 41,476 | +41,476 | 0.02% | 244,397 |
| 2010-04-30 | 2010-04-28 | 6.346 | 0 | -4,412 | ||
| 2010-04-28 | 2010-04-26 | 6.459 | 4,412 | -8,825 | 0.00% | 28,497 |
| 2010-04-22 | 2010-04-20 | 6.346 | 13,237 | +13,237 | 0.01% | 83,999 |
| 2010-01-28 | 2010-01-26 | 5.281 | 0 | -8,825 | ||
| 2010-01-27 | 2010-01-25 | 5.258 | 8,825 | -2,647 | 0.00% | 46,401 |
| 2010-01-26 | 2010-01-22 | 5.462 | 11,472 | -39,712 | 0.01% | 62,659 |
| 2010-01-25 | 2010-01-21 | 5.621 | 51,184 | -79,423 | 0.03% | 287,681 |
| 2010-01-22 | 2010-01-20 | 5.666 | 130,607 | -19,414 | 0.07% | 740,001 |
| 2010-01-14 | 2010-01-12 | 5.417 | 150,021 | +29,121 | 0.08% | 812,598 |
| 2010-01-11 | 2010-01-07 | 5.598 | 120,900 | +15,003 | 0.07% | 676,783 |
| 2010-01-07 | 2010-01-05 | 5.643 | 105,897 | +97,072 | 0.06% | 597,598 |
| 2010-01-06 | 2010-01-04 | 5.394 | 8,825 | +8,825 | 0.00% | 47,601 |
| 2009-06-16 | 2009-06-12 | 2.425 | 0 | -26,474 | ||
| 2009-06-03 | 2009-06-01 | 2.493 | 26,474 | +26,474 | 0.01% | 65,999 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy