History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 -3,849
2022-06-15 2022-06-13 1.530 3,849 -378 0.00% 5,888
2022-04-07 2022-04-04 1.667 4,227 -1,896 0.00% 7,046
2022-03-31 2022-03-29 1.709 6,123 -474 0.00% 10,464
2022-03-29 2022-03-25 1.709 6,597 -15,166 0.00% 11,274
2022-03-28 2022-03-24 1.762 21,763 -9,480 0.00% 38,341
2022-03-24 2022-03-22 1.720 31,243 -3,791 0.00% 53,724
2022-03-23 2022-03-21 1.656 35,034 -17,063 0.00% 58,025
2022-03-22 2022-03-18 1.730 52,097 -11,375 0.00% 90,133
2022-03-21 2022-03-17 1.561 63,472 -95 0.00% 99,099
2022-03-16 2022-03-14 1.487 63,567 -41,708 0.00% 94,554
2022-03-15 2022-03-11 1.709 105,275 -36,021 0.01% 179,915
2022-03-14 2022-03-10 1.435 141,296 -15,167 0.01% 202,720
2022-03-11 2022-03-09 1.393 156,463 -9,479 0.01% 217,878
2022-03-10 2022-03-08 1.393 165,942 -45,501 0.01% 231,077
2022-03-09 2022-03-07 1.530 211,443 -119,438 0.01% 323,436
2022-03-08 2022-03-04 1.593 330,881 -18,958 0.02% 527,079
2022-03-07 2022-03-03 1.688 349,839 +3,791 0.02% 590,494
2022-03-04 2022-03-02 1.698 346,048 -22,750 0.02% 587,746
2022-03-03 2022-03-01 1.720 368,798 -5,687 0.02% 634,167
2022-02-28 2022-02-24 1.720 374,485 -11,375 0.02% 643,946
2022-02-23 2022-02-21 1.772 385,860 -28,438 0.02% 683,859
2022-02-22 2022-02-18 1.793 414,298 -24,646 0.02% 743,000
2022-02-21 2022-02-17 1.793 438,944 +47,396 0.03% 787,200
2022-02-18 2022-02-16 1.846 391,548 +13,271 0.02% 722,854
2022-02-17 2022-02-15 1.783 378,277 +9,479 0.02% 674,410
2022-02-16 2022-02-14 1.846 368,798 -7,583 0.02% 680,854
2022-02-15 2022-02-11 1.931 376,381 +7,583 0.02% 726,618
2022-02-14 2022-02-10 1.962 368,798 -11,375 0.02% 723,650
2022-02-11 2022-02-09 1.899 380,173 -75,834 0.02% 721,907
2022-02-10 2022-02-08 1.825 456,007 +66,355 0.03% 832,233
2022-02-08 2022-02-04 1.825 389,652 -7,583 0.02% 711,132
2022-02-07 2022-01-31 1.762 397,235 +3,791 0.02% 699,828
2022-02-04 2022-01-27 1.720 393,444 +5,688 0.02% 676,547
2022-01-28 2022-01-26 1.793 387,756 -5,688 0.02% 695,400
2022-01-27 2022-01-25 1.825 393,444 -28,437 0.02% 718,053
2022-01-25 2022-01-21 1.962 421,881 -1,896 0.02% 827,809
2022-01-24 2022-01-20 1.941 423,777 +18,958 0.02% 822,588
2022-01-21 2022-01-19 1.899 404,819 -9,479 0.02% 768,707
2022-01-19 2022-01-17 1.667 414,298 +7,583 0.02% 690,553
2022-01-18 2022-01-14 1.751 406,715 -1,895 0.02% 712,239
2022-01-17 2022-01-13 1.783 408,610 -36,021 0.02% 728,489
2022-01-14 2022-01-12 1.772 444,631 -60,667 0.03% 788,018
2022-01-13 2022-01-11 1.762 505,298 +37,916 0.03% 890,208
2022-01-12 2022-01-10 1.825 467,382 +62,563 0.03% 852,993
2022-01-11 2022-01-07 1.804 404,819 +22,750 0.02% 730,271
2022-01-10 2022-01-06 1.741 382,069 -9,479 0.02% 665,048
2022-01-07 2022-01-05 1.793 391,548 -5,687 0.02% 702,201
2022-01-06 2022-01-04 1.888 397,235 +9,479 0.02% 750,115
2022-01-05 2022-01-03 1.931 387,756 -121,334 0.02% 748,578
2022-01-04 2021-12-31 1.825 509,090 +22,750 0.03% 929,112
2022-01-03 2021-12-29 1.804 486,340 +26,542 0.03% 877,331
2021-12-30 2021-12-28 1.762 459,798 -64,459 0.03% 810,048
2021-12-29 2021-12-24 1.825 524,257 +98,584 0.03% 956,792
2021-12-28 2021-12-22 1.867 425,673 -9,479 0.02% 794,834
2021-12-23 2021-12-21 1.857 435,152 +1,896 0.03% 807,943
2021-12-22 2021-12-20 1.804 433,256 +34,125 0.02% 781,570
2021-12-21 2021-12-17 2.015 399,131 -32,230 0.02% 804,222
2021-12-20 2021-12-16 2.163 431,361 -1,895 0.02% 932,872
2021-12-17 2021-12-15 2.184 433,256 +47,396 0.02% 946,111
2021-12-16 2021-12-14 2.205 385,860 -15,167 0.02% 850,753
2021-12-15 2021-12-13 2.331 401,027 -1,896 0.02% 934,960
2021-12-14 2021-12-10 2.215 402,923 +7,584 0.02% 892,624
2021-12-13 2021-12-09 2.258 395,339 -45,501 0.02% 892,505
2021-12-10 2021-12-08 2.152 440,840 +49,292 0.03% 948,721
2021-12-09 2021-12-07 2.110 391,548 +9,479 0.02% 826,118
2021-12-08 2021-12-06 2.099 382,069 +18,959 0.02% 802,088
2021-12-06 2021-12-02 1.952 363,110 -36,021 0.02% 708,659
2021-12-03 2021-12-01 1.994 399,131 -34,125 0.02% 795,801
2021-12-02 2021-11-30 1.983 433,256 +34,125 0.02% 859,270
2021-11-30 2021-11-26 2.258 399,131 -30,334 0.02% 901,066
2021-11-29 2021-11-25 2.289 429,465 +9,480 0.02% 983,139
2021-11-26 2021-11-24 2.258 419,985 -36,022 0.02% 948,145
2021-11-25 2021-11-23 2.258 456,007 +13,271 0.03% 1,029,467
2021-11-24 2021-11-22 2.268 442,736 +24,646 0.03% 1,004,178
2021-11-23 2021-11-19 2.384 418,090 +22,751 0.02% 996,794
2021-11-22 2021-11-18 2.469 395,339 -62,563 0.02% 975,917
2021-11-19 2021-11-17 2.236 457,902 +18,958 0.03% 1,024,084
2021-11-18 2021-11-16 2.236 438,944 -37,917 0.03% 981,685
2021-11-17 2021-11-15 2.247 476,861 -3,791 0.03% 1,071,516
2021-11-16 2021-11-12 2.279 480,652 +73,937 0.03% 1,095,246
2021-11-15 2021-11-11 2.384 406,715 -89,104 0.02% 969,674
2021-11-12 2021-11-10 2.194 495,819 +56,875 0.03% 1,087,962
2021-11-11 2021-11-09 2.268 438,944 +20,854 0.03% 995,577
2021-11-09 2021-11-05 2.300 418,090 -18,958 0.02% 961,510
2021-11-05 2021-11-03 2.331 437,048 -3,792 0.03% 1,018,940
2021-11-04 2021-11-02 2.331 440,840 -20,854 0.03% 1,027,781
2021-11-03 2021-11-01 2.321 461,694 +47,396 0.03% 1,071,530
2021-11-02 2021-10-29 2.416 414,298 -30,333 0.02% 1,000,865
2021-11-01 2021-10-28 2.437 444,631 -15,167 0.03% 1,083,525
2021-10-29 2021-10-27 2.405 459,798 +20,854 0.03% 1,105,934
2021-10-28 2021-10-26 2.564 438,944 +28,438 0.03% 1,125,234
2021-10-27 2021-10-25 2.627 410,506 -39,813 0.02% 1,078,316
2021-10-26 2021-10-22 2.595 450,319 +24,646 0.03% 1,168,645
2021-10-25 2021-10-21 2.627 425,673 -39,813 0.02% 1,118,157
2021-10-22 2021-10-20 2.806 465,486 +51,188 0.03% 1,306,218
2021-10-21 2021-10-19 2.806 414,298 +22,750 0.02% 1,162,577
2021-10-20 2021-10-18 2.490 391,548 -3,791 0.02% 974,820
2021-10-19 2021-10-15 2.521 395,339 -7,584 0.02% 996,770
2021-10-18 2021-10-12 2.247 402,923 +3,792 0.02% 905,376
2021-10-15 2021-10-11 2.279 399,131 -5,688 0.02% 909,487
2021-10-12 2021-10-08 2.247 404,819 +26,542 0.02% 909,636
2021-10-11 2021-10-07 2.395 378,277 -9,479 0.02% 905,864
2021-10-08 2021-10-06 2.258 387,756 +5,687 0.02% 875,386
2021-10-07 2021-10-05 2.416 382,069 +3,792 0.02% 923,006
2021-10-06 2021-10-04 2.289 378,277 +41,709 0.02% 865,958
2021-10-05 2021-09-30 2.542 336,568 +7,583 0.02% 855,691
2021-09-30 2021-09-28 2.658 328,985 -894,838 0.02% 874,589
2021-09-29 2021-09-27 2.553 1,223,823 +826,588 0.07% 3,124,362
2021-09-28 2021-09-24 2.964 397,235 -1,896 0.02% 1,177,555
2021-09-27 2021-09-23 3.207 399,131 -106,167 0.02% 1,280,019
2021-09-24 2021-09-21 3.344 505,298 -701,463 0.03% 1,689,796
2021-09-23 2021-09-20 2.880 1,206,761 +701,463 0.07% 3,475,451
2021-09-21 2021-09-17 3.028 505,298 -32,230 0.03% 1,529,878
2021-09-20 2021-09-16 2.880 537,528 -11,375 0.03% 1,548,072
2021-09-17 2021-09-15 3.228 548,903 -9,479 0.03% 1,771,921
2021-09-16 2021-09-14 3.302 558,382 -68,250 0.03% 1,843,754
2021-09-15 2021-09-13 3.471 626,632 -1,896 0.04% 2,174,882
2021-09-14 2021-09-10 3.608 628,528 -3,792 0.04% 2,267,661
2021-09-13 2021-09-09 3.661 632,320 +22,750 0.04% 2,314,695
2021-09-10 2021-09-08 3.692 609,570 -15,167 0.04% 2,250,707
2021-09-09 2021-09-07 3.956 624,737 -9,479 0.04% 2,471,473
2021-09-08 2021-09-06 3.977 634,216 +32,229 0.04% 2,522,353
2021-09-07 2021-09-03 4.072 601,987 +47,397 0.03% 2,451,330
2021-09-06 2021-09-02 4.251 554,590 +22,750 0.03% 2,357,786
2021-09-03 2021-09-01 4.199 531,840 +130,813 0.03% 2,233,014
2021-09-02 2021-08-31 4.494 401,027 -54,980 0.02% 1,802,231
2021-09-01 2021-08-30 4.515 456,007 +79,626 0.03% 2,058,935
2021-08-31 2021-08-27 4.505 376,381 +24,646 0.02% 1,695,442
2021-08-30 2021-08-26 4.673 351,735 -7,583 0.02% 1,643,791
2021-08-27 2021-08-25 4.399 359,318 -24,646 0.02% 1,580,674
2021-08-26 2021-08-24 4.315 383,964 +26,541 0.02% 1,656,690
2021-08-25 2021-08-23 4.188 357,423 -47,396 0.02% 1,496,926
2021-08-24 2021-08-20 3.882 404,819 -62,563 0.02% 1,571,578
2021-08-23 2021-08-19 3.977 467,382 +9,480 0.03% 1,858,834
2021-08-20 2021-08-18 4.009 457,902 -24,646 0.03% 1,835,623
2021-08-19 2021-08-17 4.230 482,548 +1,896 0.03% 2,041,325
2021-08-18 2021-08-16 4.462 480,652 -15,167 0.03% 2,144,857
2021-08-17 2021-08-13 4.072 495,819 +60,667 0.03% 2,019,007
2021-08-13 2021-08-11 3.523 435,152 +20,854 0.03% 1,533,256
2021-08-12 2021-08-10 3.566 414,298 +11,375 0.02% 1,477,260
2021-08-11 2021-08-09 3.492 402,923 -58,771 0.02% 1,406,946
2021-08-10 2021-08-06 3.513 461,694 +30,333 0.03% 1,621,906
2021-08-09 2021-08-05 3.439 431,361 -11,375 0.03% 1,483,494
2021-08-06 2021-08-04 3.460 442,736 -3,791 0.03% 1,531,955
2021-08-05 2021-08-03 3.513 446,527 +125,125 0.03% 1,568,625
2021-08-03 2021-07-30 3.576 321,402 -11,375 0.02% 1,149,412
2021-08-02 2021-07-29 3.355 332,777 +36,021 0.02% 1,116,369
2021-07-30 2021-07-28 2.891 296,756 -225,605 0.02% 857,783
2021-07-29 2021-07-27 2.405 522,361 +176,313 0.03% 1,256,414
2021-07-26 2021-07-22 3.450 346,048 +28,438 0.02% 1,193,745
2021-07-23 2021-07-21 3.882 317,610 -15,167 0.02% 1,233,018
2021-07-22 2021-07-20 3.355 332,777 -43,604 0.02% 1,116,369
2021-07-21 2021-07-19 3.196 376,381 +15,167 0.02% 1,203,089
2021-07-20 2021-07-16 2.954 361,214 +18,958 0.02% 1,066,964
2021-07-19 2021-07-15 2.774 342,256 -20,854 0.02% 949,586
2021-07-16 2021-07-14 2.796 363,110 +17,062 0.02% 1,015,106
2021-07-15 2021-07-13 2.785 346,048 -121,334 0.02% 963,757
2021-07-14 2021-07-12 2.342 467,382 +89,105 0.03% 1,094,592
2021-07-13 2021-07-09 2.004 378,277 -1,896 0.02% 758,212
2021-07-12 2021-07-08 1.909 380,173 +3,792 0.02% 725,917
2021-07-09 2021-07-07 2.015 376,381 -34,125 0.02% 758,383
2021-07-08 2021-07-06 1.952 410,506 +64,458 0.02% 801,159
2021-07-07 2021-07-05 1.994 346,048 -24,646 0.02% 689,962
2021-07-06 2021-07-02 1.952 370,694 +15,167 0.02% 723,460
2021-07-05 2021-06-30 1.962 355,527 +5,688 0.02% 697,610
2021-07-02 2021-06-29 1.836 349,839 -214,231 0.02% 642,162
2021-06-30 2021-06-28 1.635 564,070 +1,896 0.03% 922,342
2021-06-29 2021-06-25 1.667 562,174 +34,125 0.03% 937,034
2021-06-28 2021-06-24 1.698 528,049 +47,397 0.03% 896,866
2021-06-25 2021-06-23 1.772 480,652 +17,062 0.03% 851,858
2021-06-24 2021-06-22 1.677 463,590 -145,980 0.03% 777,604
2021-06-23 2021-06-21 1.688 609,570 +32,229 0.04% 1,028,895
2021-06-22 2021-06-18 1.720 577,341 -87,208 0.03% 992,767
2021-06-21 2021-06-17 1.720 664,549 +32,229 0.04% 1,142,726
2021-06-18 2021-06-16 1.762 632,320 -121,334 0.04% 1,113,988
2021-06-17 2021-06-15 1.793 753,654 -28,438 0.04% 1,351,600
2021-06-16 2021-06-11 1.751 782,092 -51,188 0.05% 1,369,598
2021-06-15 2021-06-10 1.677 833,280 +13,271 0.05% 1,397,705
2021-06-11 2021-06-09 1.635 820,009 -28,437 0.05% 1,340,842
2021-06-10 2021-06-08 1.572 848,446 -15,167 0.05% 1,333,637
2021-06-09 2021-06-07 1.424 863,613 -145,980 0.05% 1,229,930
2021-06-08 2021-06-04 1.329 1,009,593 -53,084 0.06% 1,341,974
2021-06-07 2021-06-03 1.308 1,062,677 +164,939 0.06% 1,390,114
2021-06-04 2021-06-02 1.403 897,738 +273,001 0.05% 1,259,588
2021-06-03 2021-06-01 1.403 624,737 -62,563 0.04% 876,549
2021-06-01 2021-05-28 1.234 687,300 +236,981 0.04% 848,320
2021-05-31 2021-05-27 1.255 450,319 -3,792 0.03% 565,320
2021-05-28 2021-05-26 1.245 454,111 -1,896 0.03% 565,290
2021-05-27 2021-05-25 1.076 456,007 +5,688 0.03% 490,681
2021-05-26 2021-05-24 1.044 450,319 +70,146 0.03% 470,308
2021-05-25 2021-05-21 1.087 380,173 -3,791 0.02% 413,091
2021-05-24 2021-05-20 1.023 383,964 +49,292 0.02% 392,907
2021-05-20 2021-05-17 1.108 334,672 -5,688 0.02% 370,711
2021-05-18 2021-05-14 1.055 340,360 +49,292 0.02% 359,059
2021-05-17 2021-05-13 1.097 291,068 +30,333 0.02% 319,341
2021-05-14 2021-05-12 1.139 260,735 -47,396 0.02% 297,064
2021-05-13 2021-05-11 1.213 308,131 -75,833 0.02% 373,818
2021-05-12 2021-05-10 1.087 383,964 +20,854 0.02% 417,210
2021-05-11 2021-05-07 0.886 363,110 -140,293 0.02% 321,769
2021-05-10 2021-05-06 0.844 503,403 -49,292 0.03% 424,848
2021-05-07 2021-05-05 0.855 552,695 -30,333 0.03% 472,278
2021-05-06 2021-05-04 0.802 583,028 +43,604 0.03% 467,445
2021-05-05 2021-05-03 0.770 539,424 -3,791 0.03% 415,413
2021-05-04 2021-04-30 0.728 543,215 -81,522 0.03% 395,410
2021-05-03 2021-04-29 0.749 624,737 +81,522 0.04% 467,932
2021-04-29 2021-04-27 0.760 543,215 -3,792 0.03% 412,602
2021-04-28 2021-04-26 0.770 547,007 -18,958 0.03% 421,253
2021-04-27 2021-04-23 0.760 565,965 -45,501 0.03% 429,882
2021-04-23 2021-04-21 0.728 611,466 -5,687 0.04% 445,091
2021-04-22 2021-04-20 0.749 617,153 +60,667 0.04% 462,252
2021-04-21 2021-04-19 0.781 556,486 -36,021 0.03% 434,423
2021-04-20 2021-04-16 0.717 592,507 -1,896 0.03% 425,040
2021-04-16 2021-04-14 0.717 594,403 +18,958 0.03% 426,400
2021-04-13 2021-04-09 0.770 575,445 +32,230 0.03% 443,153
2021-04-12 2021-04-08 0.781 543,215 +53,083 0.03% 424,063
2021-04-09 2021-04-07 0.738 490,132 +20,855 0.03% 361,942
2021-04-08 2021-04-01 0.696 469,277 -26,542 0.03% 326,739
2021-04-07 2021-03-31 0.707 495,819 +32,229 0.03% 350,449
2021-03-29 2021-03-25 0.696 463,590 -1,896 0.03% 322,779
2021-03-23 2021-03-19 0.707 465,486 -9,479 0.03% 329,010
2021-03-16 2021-03-12 0.728 474,965 +9,479 0.03% 345,731
2021-03-12 2021-03-10 0.675 465,486 -1,896 0.03% 314,278
2021-03-11 2021-03-09 0.644 467,382 -17,062 0.03% 300,766
2021-03-10 2021-03-08 0.686 484,444 +13,271 0.03% 332,188
2021-03-09 2021-03-05 0.791 471,173 -5,688 0.03% 372,794
2021-03-08 2021-03-04 0.833 476,861 +98,584 0.03% 397,417
2021-03-05 2021-03-03 0.897 378,277 -30,333 0.02% 339,200
2021-03-04 2021-03-02 0.876 408,610 +34,125 0.02% 357,779
2021-03-02 2021-02-26 0.897 374,485 -445,524 0.02% 335,800
2021-02-26 2021-02-24 0.876 820,009 -3,791 0.05% 717,999
2021-02-25 2021-02-23 0.907 823,800 -39,813 0.05% 747,390
2021-02-24 2021-02-22 0.960 863,613 +168,730 0.05% 829,064
2021-02-23 2021-02-19 0.971 694,883 +73,938 0.04% 674,414
2021-02-22 2021-02-18 0.971 620,945 -24,646 0.04% 602,654
2021-02-19 2021-02-17 1.002 645,591 -3,792 0.04% 647,006
2021-02-18 2021-02-16 1.002 649,383 +240,773 0.04% 650,806
2021-02-17 2021-02-11 1.065 408,610 -187,689 0.02% 435,369
2021-02-16 2021-02-09 1.065 596,299 -30,333 0.03% 635,350
2021-02-10 2021-02-08 1.002 626,632 +73,937 0.04% 628,006
2021-02-09 2021-02-05 0.971 552,695 +22,751 0.03% 536,415
2021-02-08 2021-02-04 0.960 529,944 +92,896 0.03% 508,743
2021-02-05 2021-02-03 1.002 437,048 -18,959 0.03% 438,006
2021-02-04 2021-02-02 0.981 456,007 -79,625 0.03% 447,385
2021-01-28 2021-01-26 0.907 535,632 -9,479 0.03% 485,951
2021-01-27 2021-01-25 0.907 545,111 -9,479 0.03% 494,551
2021-01-26 2021-01-22 0.897 554,590 -125,126 0.03% 497,300
2021-01-25 2021-01-21 0.907 679,716 -157,355 0.04% 616,671
2021-01-22 2021-01-20 0.928 837,071 +3,791 0.05% 777,092
2021-01-21 2021-01-19 0.949 833,280 +89,105 0.05% 791,154
2021-01-20 2021-01-18 0.949 744,175 +37,917 0.04% 706,553
2021-01-19 2021-01-15 0.949 706,258 -155,459 0.04% 670,553
2021-01-18 2021-01-14 0.949 861,717 -49,292 0.05% 818,153
2021-01-15 2021-01-13 0.981 911,009 +108,063 0.05% 893,785
2021-01-14 2021-01-12 0.992 802,946 +1,896 0.05% 796,235
2021-01-13 2021-01-11 1.023 801,050 -513,774 0.05% 819,707
2021-01-12 2021-01-08 1.097 1,314,824 -259,731 0.08% 1,442,541
2021-01-11 2021-01-07 1.118 1,574,555 +737,484 0.09% 1,760,723
2021-01-08 2021-01-06 1.023 837,071 +51,188 0.05% 856,567
2021-01-07 2021-01-05 1.097 785,883 +373,481 0.05% 862,221
2021-01-06 2021-01-04 1.203 412,402 -303,335 0.02% 495,967
2021-01-05 2020-12-31 0.949 715,737 -246,460 0.04% 679,553
2021-01-04 2020-12-29 0.907 962,197 -149,772 0.06% 872,951
2020-12-30 2020-12-28 0.907 1,111,969 +161,147 0.06% 1,008,831
2020-12-29 2020-12-24 0.928 950,822 -92,896 0.06% 882,692
2020-12-28 2020-12-22 0.907 1,043,718 +83,417 0.06% 946,911
2020-12-23 2020-12-21 0.949 960,301 -18,959 0.06% 911,753
2020-12-22 2020-12-18 0.918 979,260 +9,480 0.06% 898,762
2020-12-21 2020-12-17 0.897 969,780 -13,271 0.06% 869,600
2020-12-18 2020-12-16 0.907 983,051 +79,625 0.06% 891,871
2020-12-17 2020-12-15 0.886 903,426 +56,876 0.05% 800,570
2020-12-16 2020-12-14 0.907 846,550 +17,062 0.05% 768,030
2020-12-14 2020-12-10 0.949 829,488 +149,772 0.05% 787,553
2020-12-11 2020-12-09 0.918 679,716 +7,583 0.04% 623,841
2020-12-10 2020-12-08 0.949 672,133 -248,355 0.04% 638,153
2020-12-09 2020-12-07 0.897 920,488 -34,126 0.05% 825,400
2020-12-08 2020-12-04 1.013 954,614 +85,313 0.06% 966,777
2020-12-07 2020-12-03 1.087 869,301 -11,375 0.05% 944,571
2020-12-04 2020-12-02 1.150 880,676 -13,271 0.05% 1,012,675
2020-12-03 2020-12-01 1.182 893,947 -64,458 0.05% 1,056,227
2020-12-02 2020-11-30 0.960 958,405 -1,033,235 0.06% 920,063
2020-12-01 2020-11-27 0.770 1,991,640 +1,040,818 0.12% 1,533,773
2020-11-27 2020-11-25 0.770 950,822 +9,479 0.06% 732,233
2020-11-26 2020-11-24 0.812 941,343 +49,292 0.05% 764,656
2020-11-25 2020-11-23 0.802 892,051 +3,792 0.05% 715,205
2020-11-23 2020-11-19 0.802 888,259 -210,439 0.05% 712,165
2020-11-20 2020-11-18 0.833 1,098,698 +309,023 0.06% 915,657
2020-11-19 2020-11-17 0.749 789,675 +104,271 0.05% 591,472
2020-11-18 2020-11-16 0.707 685,404 -41,708 0.04% 484,450
2020-11-17 2020-11-13 0.686 727,112 -15,167 0.04% 498,588
2020-11-16 2020-11-12 0.591 742,279 +60,667 0.04% 438,513
2020-11-13 2020-11-11 0.591 681,612 +7,583 0.04% 402,673
2020-11-12 2020-11-10 0.549 674,029 +7,584 0.04% 369,751
2020-11-11 2020-11-09 0.612 666,445 -9,479 0.04% 407,774
2020-11-10 2020-11-06 0.633 675,924 +60,667 0.04% 427,835
2020-11-09 2020-11-05 0.644 615,257 -9,480 0.04% 395,926
2020-11-06 2020-11-04 0.686 624,737 -784,879 0.04% 428,389
2020-11-05 2020-11-03 0.448 1,409,616 -1,896 0.08% 632,000
2020-10-20 2020-10-16 0.443 1,411,512 +94,792 0.08% 625,405
2020-10-15 2020-10-12 0.443 1,316,720 -180,105 0.08% 583,405
2020-10-14 2020-10-09 0.438 1,496,825 -9,479 0.09% 655,309
2020-10-12 2020-10-08 0.454 1,506,304 +331,772 0.09% 683,295
2020-10-08 2020-10-06 0.433 1,174,532 -5,687 0.07% 508,014
2020-09-28 2020-09-24 0.390 1,180,219 -41,709 0.07% 460,672
2020-09-23 2020-09-21 0.401 1,221,928 -28,437 0.07% 489,843
2020-09-21 2020-09-17 0.385 1,250,365 -119,438 0.07% 481,456
2020-08-28 2020-08-26 0.390 1,369,803 +5,687 0.08% 534,672
2020-08-18 2020-08-14 0.396 1,364,116 -3,792 0.08% 539,647
2020-08-11 2020-08-07 0.443 1,367,908 -132,709 0.08% 606,085
2020-08-07 2020-08-05 0.443 1,500,617 +85,313 0.09% 664,885
2020-08-06 2020-08-04 0.448 1,415,304 -77,729 0.08% 634,550
2020-08-04 2020-07-31 0.427 1,493,033 +5,687 0.09% 637,899
2020-07-24 2020-07-22 0.401 1,487,346 -89,105 0.09% 596,242
2020-07-16 2020-07-14 0.406 1,576,451 -170,626 0.09% 640,278
2020-07-14 2020-07-10 0.417 1,747,077 -161,146 0.10% 728,009
2020-07-13 2020-07-09 0.448 1,908,223 +47,396 0.11% 855,550
2020-07-10 2020-07-08 0.417 1,860,827 +218,022 0.11% 775,408
2020-07-09 2020-07-07 0.417 1,642,805 +5,687 0.10% 684,558
2020-07-08 2020-07-06 0.427 1,637,118 +94,793 0.10% 699,459
2020-06-02 2020-05-29 0.517 1,542,325 -83,417 0.09% 797,259
2020-05-29 2020-05-27 0.522 1,625,742 -9,480 0.09% 848,954
2020-05-27 2020-05-25 0.496 1,635,222 -3,791 0.10% 810,778
2020-05-26 2020-05-22 0.512 1,639,013 -66,355 0.10% 838,593
2020-05-25 2020-05-21 0.496 1,705,368 +13,271 0.10% 845,558
2020-05-18 2020-05-14 0.406 1,692,097 +18,958 0.10% 687,248
2020-05-15 2020-05-13 0.406 1,673,139 +9,480 0.10% 679,548
2020-05-12 2020-05-08 0.401 1,663,659 -47,396 0.10% 666,922
2020-05-06 2020-05-04 0.364 1,711,055 -94,793 0.10% 622,745
2020-04-29 2020-04-27 0.375 1,805,848 -66,354 0.11% 676,296
2020-04-28 2020-04-24 0.375 1,872,202 -123,230 0.11% 701,146
2020-04-27 2020-04-23 0.369 1,995,432 -56,875 0.12% 736,771
2020-04-24 2020-04-22 0.369 2,052,307 -87,209 0.12% 757,770
2020-04-23 2020-04-21 0.359 2,139,516 -96,688 0.12% 767,400
2020-04-22 2020-04-20 0.375 2,236,204 -56,876 0.13% 837,466
2020-04-20 2020-04-16 0.359 2,293,080 -284,376 0.13% 822,480
2020-04-17 2020-04-15 0.369 2,577,456 -64,459 0.15% 951,671
2020-04-15 2020-04-09 0.343 2,641,915 -113,751 0.15% 905,794
2020-04-14 2020-04-08 0.353 2,755,666 -189,584 0.16% 973,865
2020-04-09 2020-04-07 0.348 2,945,250 -3,792 0.17% 1,025,329
2020-04-02 2020-03-31 0.295 2,949,042 +18,959 0.17% 871,097
2020-03-27 2020-03-25 0.290 2,930,083 -94,793 0.17% 850,041
2020-03-26 2020-03-24 0.290 3,024,876 +37,917 0.18% 877,541
2020-03-24 2020-03-20 0.285 2,986,959 +79,626 0.17% 850,786
2020-03-20 2020-03-18 0.316 2,907,333 +15,166 0.17% 920,118
2020-03-19 2020-03-17 0.322 2,892,167 +73,938 0.17% 930,573
2020-03-18 2020-03-16 0.306 2,818,229 +56,876 0.16% 862,187
2020-03-17 2020-03-13 0.338 2,761,353 +134,605 0.16% 932,179
2020-03-16 2020-03-12 0.348 2,626,748 +54,979 0.15% 914,449
2020-03-13 2020-03-11 0.369 2,571,769 +18,959 0.15% 949,571
2020-03-12 2020-03-10 0.348 2,552,810 +229,397 0.15% 888,709
2020-03-11 2020-03-09 0.364 2,323,413 +87,209 0.14% 845,615
2020-03-09 2020-03-05 0.385 2,236,204 +9,479 0.13% 861,056
2020-03-05 2020-03-03 0.380 2,226,725 +64,459 0.13% 845,661
2020-03-04 2020-03-02 0.401 2,162,266 -119,439 0.13% 866,802
2020-03-03 2020-02-28 0.380 2,281,705 +34,126 0.13% 866,541
2020-02-28 2020-02-26 0.396 2,247,579 -94,793 0.13% 889,147
2020-02-27 2020-02-25 0.390 2,342,372 -26,541 0.14% 914,292
2020-02-25 2020-02-21 0.390 2,368,913 -278,690 0.14% 924,652
2020-02-24 2020-02-20 0.401 2,647,603 -94,792 0.15% 1,061,363
2020-02-18 2020-02-14 0.385 2,742,395 +9,479 0.16% 1,055,967
2020-02-14 2020-02-12 0.353 2,732,916 +3,792 0.16% 965,825
2020-02-05 2020-02-03 0.316 2,729,124 -87,209 0.16% 863,718
2020-02-04 2020-01-31 0.332 2,816,333 +496,711 0.16% 935,884
2020-02-03 2020-01-30 0.332 2,319,622 +37,917 0.14% 770,824
2020-01-31 2020-01-29 0.348 2,281,705 +54,980 0.13% 794,330
2020-01-30 2020-01-24 0.364 2,226,725 +11,375 0.13% 810,425
2020-01-29 2020-01-22 0.390 2,215,350 +282,481 0.13% 864,712
2020-01-23 2020-01-21 0.390 1,932,869 -66,355 0.11% 754,452
2020-01-22 2020-01-20 0.396 1,999,224 -47,396 0.12% 790,897
2020-01-16 2020-01-14 0.401 2,046,620 +58,771 0.12% 820,442
2020-01-15 2020-01-13 0.401 1,987,849 -37,917 0.12% 796,883
2020-01-07 2020-01-03 0.422 2,025,766 -3,791 0.12% 854,824
2020-01-03 2019-12-31 0.438 2,029,557 -142,189 0.12% 888,539
2020-01-02 2019-12-27 0.411 2,171,746 +3,792 0.13% 893,513
2019-12-30 2019-12-24 0.390 2,167,954 -9,479 0.13% 846,212
2019-12-18 2019-12-16 0.364 2,177,433 +9,479 0.13% 792,485
2019-12-17 2019-12-13 0.353 2,167,954 +206,647 0.13% 766,165
2019-12-13 2019-12-11 0.369 1,961,307 +9,479 0.11% 724,171
2019-12-12 2019-12-10 0.369 1,951,828 +9,479 0.11% 720,671
2019-12-06 2019-12-04 0.353 1,942,349 +18,959 0.11% 686,435
2019-12-04 2019-12-02 0.364 1,923,390 +11,375 0.11% 700,025
2019-12-02 2019-11-28 0.401 1,912,015 +51,188 0.11% 766,482
2019-11-25 2019-11-21 0.427 1,860,827 +32,229 0.11% 795,039
2019-11-19 2019-11-15 0.422 1,828,598 -28,438 0.11% 771,624
2019-11-18 2019-11-14 0.433 1,857,036 +9,480 0.11% 803,214
2019-10-17 2019-10-15 0.470 1,847,556 +86,944 0.11% 869,256
2019-10-11 2019-10-09 0.465 1,760,612 -12,647 0.11% 818,605
2019-10-09 2019-10-04 0.465 1,773,259 +28,364 0.11% 824,485
2019-09-26 2019-09-24 0.493 1,744,895 -9,033 0.11% 859,588
2019-09-24 2019-09-20 0.482 1,753,928 -27,099 0.11% 844,622
2019-09-18 2019-09-16 0.509 1,781,027 -9,033 0.11% 906,963
2019-09-17 2019-09-13 0.509 1,790,060 +45,165 0.11% 911,563
2019-09-16 2019-09-12 0.470 1,744,895 -34,326 0.11% 820,955
2019-09-12 2019-09-10 0.476 1,779,221 -1,806 0.11% 846,954
2019-09-11 2019-09-09 0.476 1,781,027 -63,232 0.11% 847,813
2019-09-09 2019-09-05 0.454 1,844,259 +63,232 0.11% 837,080
2019-09-06 2019-09-04 0.465 1,781,027 -63,232 0.11% 828,097
2019-09-03 2019-08-30 0.448 1,844,259 -9,033 0.11% 826,872
2019-09-02 2019-08-29 0.459 1,853,292 -9,034 0.11% 851,438
2019-08-26 2019-08-22 0.459 1,862,326 +28,906 0.11% 855,589
2019-08-14 2019-08-12 0.493 1,833,420 +1,807 0.11% 903,198
2019-08-09 2019-08-07 0.487 1,831,613 +18,066 0.11% 892,170
2019-08-06 2019-08-02 0.504 1,813,547 +3,614 0.11% 913,485
2019-07-29 2019-07-25 0.526 1,809,933 +9,033 0.11% 951,738
2019-07-26 2019-07-24 0.526 1,800,900 +9,033 0.11% 946,988
2019-07-25 2019-07-23 0.531 1,791,867 +74,072 0.11% 952,156
2019-07-24 2019-07-22 0.531 1,717,795 -32,520 0.11% 912,796
2019-07-17 2019-07-15 0.542 1,750,315 +39,746 0.11% 949,453
2019-07-16 2019-07-12 0.537 1,710,569 -140,917 0.10% 918,425
2019-07-15 2019-07-11 0.554 1,851,486 +195,116 0.11% 1,024,830
2019-07-12 2019-07-10 0.531 1,656,370 +5,420 0.10% 880,156
2019-07-11 2019-07-09 0.537 1,650,950 +36,132 0.10% 886,415
2019-07-10 2019-07-08 0.542 1,614,818 +9,034 0.10% 875,953
2019-07-02 2019-06-27 0.548 1,605,784 -18,067 0.10% 879,941
2019-06-27 2019-06-25 0.542 1,623,851 +36,133 0.10% 880,853
2019-06-21 2019-06-19 0.554 1,587,718 -54,199 0.10% 878,829
2019-05-15 2019-05-10 0.653 1,641,917 -36,133 0.10% 1,072,419
2019-05-14 2019-05-09 0.653 1,678,050 -21,679 0.10% 1,096,019
2019-05-10 2019-05-08 0.653 1,699,729 -19,873 0.10% 1,110,179
2019-05-07 2019-05-03 0.697 1,719,602 -9,033 0.11% 1,199,305
2019-05-02 2019-04-29 0.709 1,728,635 -18,066 0.11% 1,224,742
2019-04-29 2019-04-25 0.709 1,746,701 -3,614 0.11% 1,237,541
2019-04-26 2019-04-24 0.709 1,750,315 -9,033 0.11% 1,240,102
2019-04-25 2019-04-23 0.731 1,759,348 -84,911 0.11% 1,285,455
2019-04-24 2019-04-18 0.675 1,844,259 +9,033 0.11% 1,245,412
2019-04-23 2019-04-17 0.709 1,835,226 +45,166 0.11% 1,300,262
2019-04-18 2019-04-16 0.709 1,790,060 -12,647 0.11% 1,268,261
2019-04-17 2019-04-15 0.686 1,802,707 -327,000 0.11% 1,237,309
2019-04-16 2019-04-12 0.664 2,129,707 -137,303 0.13% 1,414,596
2019-04-15 2019-04-11 0.642 2,267,010 +534,762 0.14% 1,455,602
2019-04-12 2019-04-10 0.609 1,732,248 -180,663 0.11% 1,054,712
2019-04-11 2019-04-09 0.609 1,912,911 -54,199 0.12% 1,164,712
2019-04-08 2019-04-03 0.609 1,967,110 -32,519 0.12% 1,197,712
2019-04-04 2019-04-02 0.609 1,999,629 +32,519 0.12% 1,217,512
2019-04-03 2019-04-01 0.576 1,967,110 +234,862 0.12% 1,132,383
2019-03-26 2019-03-22 0.598 1,732,248 -9,034 0.11% 1,035,536
2019-03-25 2019-03-21 0.587 1,741,282 -72,265 0.11% 1,021,660
2019-03-20 2019-03-18 0.598 1,813,547 +68,652 0.11% 1,084,136
2019-03-13 2019-03-11 0.609 1,744,895 +25,293 0.11% 1,062,413
2019-03-06 2019-03-04 0.631 1,719,602 -45,166 0.11% 1,085,086
2019-03-05 2019-03-01 0.620 1,764,768 -128,270 0.11% 1,094,049
2019-03-04 2019-02-28 0.609 1,893,038 +10,839 0.12% 1,152,612
2019-02-27 2019-02-25 0.598 1,882,199 +34,326 0.12% 1,125,176
2019-02-20 2019-02-18 0.587 1,847,873 -193,309 0.11% 1,084,200
2019-02-18 2019-02-14 0.587 2,041,182 +39,746 0.12% 1,197,619
2019-02-15 2019-02-13 0.587 2,001,436 +34,326 0.12% 1,174,299
2019-02-13 2019-02-11 0.576 1,967,110 +18,066 0.12% 1,132,383
2019-02-12 2019-02-08 0.554 1,949,044 +106,591 0.12% 1,078,830
2019-02-11 2019-02-04 0.565 1,842,453 +23,486 0.11% 1,040,226
2019-02-08 2019-01-31 0.587 1,818,967 -3,613 0.11% 1,067,240
2019-01-31 2019-01-29 0.565 1,822,580 -9,033 0.11% 1,029,006
2019-01-30 2019-01-28 0.548 1,831,613 +3,613 0.11% 1,003,691
2019-01-25 2019-01-23 0.537 1,828,000 +92,138 0.11% 981,475
2019-01-24 2019-01-22 0.548 1,735,862 +36,132 0.11% 951,221
2019-01-21 2019-01-17 0.554 1,699,730 +135,497 0.10% 940,830
2019-01-14 2019-01-10 0.565 1,564,233 -10,876 0.10% 883,147
2019-01-11 2019-01-09 0.576 1,575,109 +10,840 0.10% 906,724
2019-01-07 2019-01-03 0.565 1,564,269 -1,807 0.10% 883,167
2019-01-02 2018-12-27 0.565 1,566,076 -90,331 0.10% 884,187
2018-12-18 2018-12-14 0.587 1,656,407 -90,331 0.10% 971,861
2018-12-13 2018-12-11 0.576 1,746,738 +90,331 0.11% 1,005,524
2018-12-10 2018-12-06 0.609 1,656,407 -72,265 0.10% 1,008,535
2018-12-05 2018-12-03 0.620 1,728,672 -54,199 0.11% 1,071,672
2018-12-04 2018-11-30 0.587 1,782,871 -9,033 0.11% 1,046,061
2018-12-03 2018-11-29 0.598 1,791,904 +84,911 0.11% 1,071,198
2018-11-30 2018-11-28 0.609 1,706,993 -45,165 0.10% 1,039,335
2018-11-15 2018-11-13 0.620 1,752,158 +30,712 0.11% 1,086,232
2018-11-13 2018-11-09 0.609 1,721,446 -45,165 0.11% 1,048,135
2018-11-01 2018-10-30 0.598 1,766,611 -1,807 0.11% 1,056,078
2018-10-30 2018-10-26 0.620 1,768,418 +45,166 0.11% 1,096,312
2018-10-29 2018-10-25 0.642 1,723,252 +99,364 0.11% 1,106,466
2018-10-24 2018-10-22 0.675 1,623,888 +32,520 0.10% 1,096,597
2018-10-23 2018-10-19 0.653 1,591,368 +149,950 0.10% 1,039,403
2018-10-22 2018-10-18 0.653 1,441,418 +18,066 0.09% 941,463
2018-10-19 2018-10-16 0.653 1,423,352 +50,586 0.09% 929,663
2018-10-16 2018-10-12 0.653 1,372,766 +9,033 0.08% 896,623
2018-10-12 2018-10-10 0.686 1,363,733 +99,364 0.08% 936,014
2018-10-10 2018-10-08 0.686 1,264,369 -72,265 0.08% 867,814
2018-10-09 2018-10-05 0.709 1,336,634 +54,199 0.08% 947,008
2018-10-08 2018-10-04 0.764 1,282,435 -63,232 0.08% 979,593
2018-10-05 2018-10-03 0.753 1,345,667 -7,227 0.08% 1,012,996
2018-10-04 2018-10-02 0.753 1,352,894 -90,331 0.08% 1,018,436
2018-10-02 2018-09-27 0.786 1,443,225 -32,519 0.09% 1,134,367
2018-09-28 2018-09-26 0.786 1,475,744 -27,100 0.09% 1,159,927
2018-09-27 2018-09-24 0.764 1,502,844 -153,563 0.09% 1,147,953
2018-09-26 2018-09-21 0.720 1,656,407 -57,812 0.10% 1,191,905
2018-09-24 2018-09-20 0.697 1,714,219 -63,232 0.10% 1,195,551
2018-09-20 2018-09-18 0.675 1,777,451 +45,166 0.11% 1,200,297
2018-09-19 2018-09-17 0.631 1,732,285 -45,166 0.11% 1,093,089
2018-09-18 2018-09-14 0.642 1,777,451 -63,232 0.11% 1,141,266
2018-09-17 2018-09-13 0.631 1,840,683 +28,906 0.11% 1,161,489
2018-09-14 2018-09-12 0.609 1,811,777 +57,812 0.11% 1,103,135
2018-09-12 2018-09-10 0.653 1,753,965 +18,066 0.11% 1,145,603
2018-09-10 2018-09-06 0.686 1,735,899 -23,486 0.11% 1,191,454
2018-09-07 2018-09-05 0.731 1,759,385 -3,613 0.11% 1,285,482
2018-09-06 2018-09-04 0.731 1,762,998 +18,066 0.11% 1,288,122
2018-09-05 2018-09-03 0.697 1,744,932 -65,038 0.11% 1,216,971
2018-09-04 2018-08-31 0.697 1,809,970 -18,067 0.11% 1,262,331
2018-09-03 2018-08-30 0.675 1,828,037 -70,458 0.11% 1,234,457
2018-08-31 2018-08-29 0.642 1,898,495 +7,226 0.12% 1,218,986
2018-08-30 2018-08-28 0.642 1,891,269 -81,298 0.12% 1,214,346
2018-08-29 2018-08-27 0.631 1,972,567 +108,398 0.12% 1,244,709
2018-08-28 2018-08-24 0.598 1,864,169 +27,099 0.11% 1,114,398
2018-08-24 2018-08-22 0.609 1,837,070 -54,199 0.11% 1,118,535
2018-08-22 2018-08-20 0.598 1,891,269 +9,033 0.12% 1,130,598
2018-08-16 2018-08-14 0.587 1,882,236 +14,453 0.12% 1,104,361
2018-08-13 2018-08-09 0.609 1,867,783 -25,292 0.11% 1,137,235
2018-08-09 2018-08-07 0.631 1,893,075 -7,227 0.12% 1,194,549
2018-07-31 2018-07-27 0.675 1,900,302 -95,751 0.12% 1,283,257
2018-07-27 2018-07-25 0.609 1,996,053 +23,486 0.12% 1,215,335
2018-07-24 2018-07-20 0.548 1,972,567 +50,586 0.12% 1,080,932
2018-07-23 2018-07-19 0.554 1,921,981 +9,033 0.12% 1,063,850
2018-07-20 2018-07-18 0.554 1,912,948 -3,614 0.12% 1,058,850
2018-07-19 2018-07-17 0.554 1,916,562 +90,332 0.12% 1,060,850
2018-07-17 2018-07-13 0.565 1,826,230 -25,293 0.11% 1,031,067
2018-07-16 2018-07-12 0.554 1,851,523 +19,873 0.11% 1,024,850
2018-07-12 2018-07-10 0.609 1,831,650 -45,166 0.11% 1,115,235
2018-07-03 2018-06-28 0.631 1,876,816 +153,564 0.11% 1,184,289
2018-06-29 2018-06-27 0.620 1,723,252 -14,453 0.11% 1,068,312
2018-06-28 2018-06-26 0.664 1,737,705 +81,298 0.11% 1,154,220
2018-06-27 2018-06-25 0.709 1,656,407 -50,586 0.10% 1,173,568
2018-06-26 2018-06-22 0.731 1,706,993 -9,033 0.10% 1,247,202
2018-06-25 2018-06-21 0.731 1,716,026 -9,033 0.10% 1,253,802
2018-06-22 2018-06-20 0.753 1,725,059 +5,420 0.11% 1,298,596
2018-06-21 2018-06-19 0.742 1,719,639 +18,066 0.11% 1,275,479
2018-06-20 2018-06-15 0.753 1,701,573 -9,033 0.10% 1,280,916
2018-06-19 2018-06-14 0.753 1,710,606 -90,331 0.10% 1,287,716
2018-06-14 2018-06-12 0.764 1,800,937 -66,846 0.11% 1,375,653
2018-06-11 2018-06-07 0.775 1,867,783 -9,033 0.11% 1,447,390
2018-06-08 2018-06-06 0.764 1,876,816 +79,492 0.11% 1,433,613
2018-06-07 2018-06-05 0.764 1,797,324 -7,227 0.11% 1,372,893
2018-06-06 2018-06-04 0.775 1,804,551 -1,806 0.11% 1,398,390
2018-06-05 2018-06-01 0.775 1,806,357 +56,005 0.11% 1,399,790
2018-06-04 2018-05-31 0.786 1,750,352 +18,067 0.11% 1,375,767
2018-05-30 2018-05-28 0.797 1,732,285 -9,034 0.11% 1,380,744
2018-05-29 2018-05-25 0.775 1,741,319 -52,392 0.11% 1,349,390
2018-05-24 2018-05-21 0.786 1,793,711 +3,613 0.11% 1,409,847
2018-05-18 2018-05-16 0.753 1,790,098 +18,067 0.11% 1,347,556
2018-05-17 2018-05-15 0.764 1,772,031 +9,033 0.11% 1,353,573
2018-05-16 2018-05-14 0.797 1,762,998 +34,326 0.11% 1,405,224
2018-05-14 2018-05-10 0.797 1,728,672 +9,033 0.11% 1,377,864
2018-05-07 2018-05-03 0.808 1,719,639 -1,807 0.11% 1,389,701
2018-04-26 2018-04-24 0.808 1,721,446 +75,879 0.11% 1,391,161
2018-04-23 2018-04-19 0.786 1,645,567 +3,613 0.10% 1,293,407
2018-04-20 2018-04-18 0.786 1,641,954 +45,166 0.10% 1,290,567
2018-04-19 2018-04-17 0.797 1,596,788 +59,618 0.10% 1,272,744
2018-04-18 2018-04-16 0.830 1,537,170 +18,067 0.09% 1,276,275
2018-04-12 2018-04-10 0.875 1,519,103 -19,873 0.09% 1,328,543
2018-04-11 2018-04-09 0.863 1,538,976 +122,851 0.09% 1,328,886
2018-04-10 2018-04-06 0.875 1,416,125 +39,745 0.09% 1,238,483
2018-04-09 2018-04-04 0.875 1,376,380 +9,033 0.08% 1,203,723
2018-04-06 2018-04-03 0.919 1,367,347 -18,066 0.08% 1,256,371
2018-04-03 2018-03-28 0.908 1,385,413 +23,486 0.08% 1,257,634
2018-03-29 2018-03-27 0.941 1,361,927 -68,652 0.08% 1,281,545
2018-03-28 2018-03-26 0.930 1,430,579 -12,646 0.09% 1,330,308
2018-03-27 2018-03-23 0.919 1,443,225 +27,100 0.09% 1,326,091
2018-03-26 2018-03-22 0.941 1,416,125 -93,945 0.09% 1,332,545
2018-03-23 2018-03-21 0.941 1,510,070 -1,807 0.09% 1,420,945
2018-03-22 2018-03-20 0.952 1,511,877 +54,199 0.09% 1,439,382
2018-03-21 2018-03-19 0.952 1,457,678 +41,553 0.09% 1,387,782
2018-03-20 2018-03-16 0.963 1,416,125 +32,519 0.09% 1,363,899
2018-03-19 2018-03-15 0.985 1,383,606 +28,906 0.08% 1,363,213
2018-03-13 2018-03-09 0.919 1,354,700 -27,100 0.08% 1,244,751
2018-03-12 2018-03-08 0.930 1,381,800 -18,066 0.08% 1,284,948
2018-03-09 2018-03-07 0.919 1,399,866 -18,066 0.09% 1,286,251
2018-03-08 2018-03-06 0.908 1,417,932 +5,420 0.09% 1,287,154
2018-03-07 2018-03-05 0.863 1,412,512 -9,033 0.09% 1,219,686
2018-03-06 2018-03-02 0.875 1,421,545 -63,232 0.09% 1,243,223
2018-03-05 2018-03-01 0.886 1,484,777 +36,132 0.09% 1,314,960
2018-03-02 2018-02-28 0.863 1,448,645 +18,066 0.09% 1,250,886
2018-03-01 2018-02-27 0.875 1,430,579 +72,266 0.09% 1,251,123
2018-02-28 2018-02-26 0.897 1,358,313 +18,066 0.08% 1,217,997
2018-02-27 2018-02-23 0.919 1,340,247 -84,912 0.08% 1,231,471
2018-02-23 2018-02-21 0.863 1,425,159 -36,132 0.09% 1,230,606
2018-02-22 2018-02-20 0.875 1,461,291 -144,530 0.09% 1,277,983
2018-02-20 2018-02-13 0.863 1,605,821 +1,806 0.10% 1,386,606
2018-02-13 2018-02-09 0.819 1,604,015 -12,646 0.10% 1,314,018
2018-02-12 2018-02-08 0.886 1,616,661 -66,845 0.10% 1,431,760
2018-02-09 2018-02-07 0.886 1,683,506 -3,614 0.10% 1,490,960
2018-02-08 2018-02-06 0.875 1,687,120 +5,420 0.10% 1,475,483
2018-02-07 2018-02-05 0.897 1,681,700 +5,420 0.10% 1,507,977
2018-02-06 2018-02-02 0.908 1,676,280 -95,751 0.10% 1,521,674
2018-02-05 2018-02-01 0.908 1,772,031 -18,067 0.11% 1,608,594
2018-02-02 2018-01-31 0.886 1,790,098 +3,614 0.11% 1,585,360
2018-02-01 2018-01-30 0.908 1,786,484 +46,972 0.11% 1,621,714
2018-01-31 2018-01-29 0.908 1,739,512 +45,166 0.11% 1,579,074
2018-01-30 2018-01-26 0.930 1,694,346 -39,746 0.10% 1,575,588
2018-01-29 2018-01-25 0.886 1,734,092 -30,713 0.11% 1,535,760
2018-01-25 2018-01-23 0.886 1,764,805 -52,392 0.11% 1,562,960
2018-01-24 2018-01-22 0.886 1,817,197 +63,232 0.11% 1,609,360
2018-01-23 2018-01-19 0.908 1,753,965 -133,690 0.11% 1,592,194
2018-01-22 2018-01-18 0.875 1,887,655 -10,840 0.12% 1,650,863
2018-01-19 2018-01-17 0.875 1,898,495 -175,243 0.12% 1,660,343
2018-01-18 2018-01-16 0.875 2,073,738 -75,879 0.13% 1,813,603
2018-01-17 2018-01-15 0.897 2,149,617 +16,260 0.13% 1,927,557
2018-01-16 2018-01-12 0.930 2,133,357 +32,519 0.13% 1,983,828
2018-01-15 2018-01-11 0.941 2,100,838 -122,850 0.13% 1,976,845
2018-01-12 2018-01-10 0.963 2,223,688 +160,790 0.14% 2,141,679
2018-01-11 2018-01-09 0.941 2,062,898 +180,662 0.13% 1,941,145
2018-01-09 2018-01-05 0.985 1,882,236 -7,226 0.12% 1,854,493
2018-01-08 2018-01-04 0.974 1,889,462 +110,204 0.12% 1,840,696
2018-01-05 2018-01-03 0.974 1,779,258 +32,520 0.11% 1,733,336
2018-01-04 2018-01-02 0.974 1,746,738 +171,629 0.11% 1,701,656
2018-01-03 2017-12-29 0.996 1,575,109 -149,950 0.10% 1,569,330
2018-01-02 2017-12-28 1.096 1,725,059 +379,392 0.11% 1,890,603
2017-12-28 2017-12-22 0.786 1,345,667 +45,166 0.08% 1,057,687
2017-12-27 2017-12-21 0.808 1,300,501 +37,939 0.08% 1,050,981
2017-12-21 2017-12-19 0.797 1,262,562 -30,713 0.08% 1,006,344
2017-12-20 2017-12-18 0.764 1,293,275 +5,420 0.08% 987,873
2017-12-19 2017-12-15 0.764 1,287,855 +9,033 0.08% 983,733
2017-12-18 2017-12-14 0.764 1,278,822 +27,100 0.08% 976,833
2017-12-14 2017-12-12 0.753 1,251,722 +16,259 0.08% 942,276
2017-12-12 2017-12-08 0.742 1,235,463 +12,647 0.08% 916,359
2017-12-08 2017-12-06 0.753 1,222,816 +36,132 0.07% 920,516
2017-11-30 2017-11-28 0.786 1,186,684 -75,878 0.07% 932,727
2017-11-28 2017-11-24 0.797 1,262,562 +5,420 0.08% 1,006,344
2017-11-27 2017-11-23 0.786 1,257,142 +5,420 0.08% 988,107
2017-11-24 2017-11-22 0.786 1,251,722 +16,259 0.08% 983,847
2017-11-23 2017-11-21 0.797 1,235,463 +21,680 0.08% 984,744
2017-11-22 2017-11-20 0.808 1,213,783 +72,265 0.07% 980,901
2017-11-21 2017-11-17 0.830 1,141,518 -23,486 0.07% 947,775
2017-11-20 2017-11-16 0.830 1,165,004 -54,199 0.07% 967,275
2017-11-10 2017-11-08 0.819 1,219,203 +81,298 0.07% 998,778
2017-11-09 2017-11-07 0.830 1,137,905 +5,420 0.07% 944,775
2017-11-02 2017-10-31 0.841 1,132,485 +63,232 0.07% 952,812
2017-10-30 2017-10-26 0.886 1,069,253 +18,066 0.07% 946,960
2017-10-25 2017-10-23 0.908 1,051,187 -59,618 0.06% 954,234
2017-10-24 2017-10-20 0.841 1,110,805 +81,298 0.07% 934,572
2017-10-23 2017-10-19 0.852 1,029,507 -135,497 0.06% 877,569
2017-10-20 2017-10-18 0.863 1,165,004 +45,166 0.07% 1,005,966
2017-10-19 2017-10-17 0.863 1,119,838 +23,486 0.07% 966,966
2017-10-17 2017-10-13 0.830 1,096,352 +36,132 0.07% 910,275
2017-10-10 2017-10-06 0.841 1,060,220 -88,525 0.06% 892,012
2017-10-06 2017-10-03 0.819 1,148,745 +23,487 0.07% 941,058
2017-09-29 2017-09-27 0.819 1,125,258 +54,198 0.07% 921,818
2017-09-27 2017-09-25 0.819 1,071,060 +28,907 0.07% 877,418
2017-09-26 2017-09-22 0.841 1,042,153 +16,259 0.06% 876,812
2017-09-22 2017-09-20 0.863 1,025,894 +27,100 0.06% 885,846
2017-09-19 2017-09-15 0.908 998,794 +61,425 0.06% 906,674
2017-09-13 2017-09-11 0.875 937,369 +25,293 0.06% 819,783
2017-09-12 2017-09-08 0.897 912,076 +32,519 0.06% 817,857
2017-09-11 2017-09-07 0.930 879,557 -106,591 0.05% 817,908
2017-09-01 2017-08-30 0.775 986,148 -27,099 0.06% 764,190
2017-08-29 2017-08-25 0.753 1,013,247 +45,165 0.06% 762,756
2017-08-28 2017-08-24 0.742 968,082 +16,260 0.06% 718,039
2017-08-15 2017-08-11 0.753 951,822 +18,066 0.06% 716,516
2017-08-14 2017-08-10 0.764 933,756 +10,840 0.06% 713,253
2017-08-11 2017-08-09 0.786 922,916 -27,099 0.06% 725,407
2017-08-10 2017-08-08 0.808 950,015 +16,259 0.06% 767,741
2017-08-08 2017-08-04 0.808 933,756 +25,293 0.06% 754,601
2017-08-07 2017-08-03 0.786 908,463 +12,646 0.06% 714,047
2017-08-01 2017-07-28 0.797 895,817 -63,232 0.05% 714,024
2017-07-28 2017-07-26 0.797 959,049 +9,034 0.06% 764,424
2017-07-27 2017-07-25 0.808 950,015 +63,232 0.06% 767,741
2017-07-26 2017-07-24 0.797 886,783 +27,099 0.05% 706,824
2017-07-24 2017-07-20 0.819 859,684 -63,232 0.05% 704,258
2017-07-10 2017-07-06 0.786 922,916 +9,033 0.06% 725,407
2017-06-30 2017-06-28 0.786 913,883 +9,033 0.06% 718,307
2017-06-23 2017-06-21 0.775 904,850 +1,807 0.06% 701,190
2017-06-19 2017-06-15 0.808 903,043 +9,033 0.06% 729,781
2017-06-14 2017-06-12 0.819 894,010 +10,840 0.05% 732,378
2017-06-13 2017-06-09 0.808 883,170 +10,840 0.05% 713,721
2017-06-08 2017-06-06 0.841 872,330 -45,166 0.05% 733,932
2017-06-07 2017-06-05 0.830 917,496 +18,066 0.06% 761,775
2017-06-05 2017-06-01 0.808 899,430 +25,293 0.06% 726,861
2017-06-01 2017-05-29 0.863 874,137 +10,840 0.05% 754,806
2017-05-25 2017-05-23 0.875 863,297 +1,806 0.05% 755,003
2017-05-24 2017-05-22 0.886 861,491 +45,166 0.05% 762,960
2017-05-18 2017-05-16 0.897 816,325 -43,359 0.05% 731,997
2017-05-17 2017-05-15 0.886 859,684 +151,757 0.05% 761,360
2017-05-12 2017-05-10 0.919 707,927 -27,100 0.04% 650,471
2017-05-05 2017-05-02 0.941 735,027 -18,066 0.04% 691,645
2017-05-02 2017-04-27 0.930 753,093 +27,099 0.05% 700,308
2017-04-24 2017-04-20 0.952 725,994 -50,585 0.04% 691,182
2017-04-21 2017-04-19 0.963 776,579 -41,553 0.05% 747,939
2017-04-20 2017-04-18 0.952 818,132 -106,591 0.05% 778,902
2017-04-19 2017-04-13 0.974 924,723 -104,784 0.06% 900,856
2017-04-18 2017-04-12 0.974 1,029,507 +32,519 0.06% 1,002,936
2017-04-11 2017-04-07 0.974 996,988 -45,165 0.06% 971,256
2017-04-10 2017-04-06 0.985 1,042,153 -178,857 0.06% 1,026,793
2017-04-07 2017-04-05 0.996 1,221,010 +225,829 0.07% 1,216,530
2017-04-06 2017-04-03 0.985 995,181 +57,812 0.06% 980,513
2017-04-05 2017-03-31 0.963 937,369 -1,807 0.06% 902,799
2017-03-30 2017-03-28 0.963 939,176 +45,166 0.06% 904,539
2017-03-28 2017-03-24 0.974 894,010 +36,133 0.05% 870,936
2017-03-27 2017-03-23 0.985 857,877 +46,972 0.05% 845,233
2017-03-21 2017-03-17 1.007 810,905 -178,856 0.05% 816,907
2017-03-20 2017-03-16 0.996 989,761 +299,900 0.06% 986,130
2017-03-17 2017-03-15 1.018 689,861 -139,110 0.04% 702,604
2017-03-16 2017-03-14 0.996 828,971 +1,806 0.05% 825,930
2017-03-15 2017-03-13 1.030 827,165 -12,646 0.05% 851,601
2017-03-13 2017-03-09 0.985 839,811 +1,807 0.05% 827,433
2017-03-09 2017-03-07 1.018 838,004 +102,977 0.05% 853,484
2017-03-06 2017-03-02 1.007 735,027 -3,613 0.04% 740,467
2017-03-03 2017-03-01 1.018 738,640 -28,906 0.05% 752,284
2017-03-01 2017-02-27 1.018 767,546 -18,066 0.05% 781,724
2017-02-28 2017-02-24 1.018 785,612 +81,298 0.05% 800,124
2017-02-27 2017-02-23 1.052 704,314 +27,099 0.04% 740,715
2017-02-24 2017-02-22 1.063 677,215 +18,067 0.04% 719,712
2017-02-23 2017-02-21 0.974 659,148 +139,110 0.04% 642,136
2017-02-22 2017-02-20 0.985 520,038 +18,066 0.03% 512,373
2017-02-20 2017-02-16 0.985 501,972 +19,873 0.03% 494,573
2017-02-17 2017-02-15 0.985 482,099 +63,232 0.03% 474,993
2017-02-16 2017-02-14 0.974 418,867 +108,398 0.03% 408,056
2017-02-15 2017-02-13 0.974 310,469 -9,033 0.02% 302,456
2017-02-14 2017-02-10 0.996 319,502 +7,226 0.02% 318,330
2017-02-13 2017-02-09 0.985 312,276 +3,614 0.02% 307,673
2017-02-10 2017-02-08 0.941 308,662 +5,419 0.02% 290,445
2017-02-07 2017-02-03 0.897 303,243 +36,133 0.02% 271,917
2017-01-26 2017-01-24 0.930 267,110 -3,613 0.02% 248,388
2017-01-16 2017-01-12 0.908 270,723 +3,613 0.02% 245,754
2017-01-13 2017-01-11 0.919 267,110 -3,613 0.02% 245,431
2017-01-05 2017-01-03 0.919 270,723 +3,613 0.02% 248,751
2016-12-28 2016-12-22 0.952 267,110 +18,066 0.02% 254,302
2016-12-12 2016-12-08 0.996 249,044 +36,133 0.02% 248,130
2016-11-30 2016-11-28 1.007 212,911 +9,033 0.01% 214,487
2016-11-28 2016-11-24 0.996 203,878 +9,033 0.01% 203,130
2016-11-15 2016-11-11 1.052 194,845 -18,066 0.01% 204,915
2016-11-09 2016-11-07 0.996 212,911 +18,066 0.01% 212,130
2016-10-17 2016-10-13 1.118 194,845 -25,293 0.01% 217,857
2016-10-14 2016-10-12 1.118 220,138 +25,293 0.01% 246,137
2016-09-22 2016-09-20 1.295 194,845 -12,646 0.01% 252,369
2016-09-19 2016-09-14 1.284 207,491 +7,226 0.01% 266,452
2016-08-05 2016-08-03 1.173 200,265 -36,132 0.01% 235,002
2016-08-03 2016-07-29 1.140 236,397 -12,647 0.01% 269,551
2016-08-01 2016-07-28 1.196 249,044 +32,520 0.02% 297,756
2016-07-29 2016-07-27 1.151 216,524 +10,839 0.01% 249,288
2016-07-28 2016-07-26 1.173 205,685 -23,486 0.01% 241,362
2016-07-27 2016-07-25 1.107 229,171 -27,099 0.01% 253,700
2016-07-26 2016-07-22 1.063 256,270 +10,840 0.02% 272,352
2016-07-25 2016-07-21 1.063 245,430 +27,099 0.02% 260,832
2016-07-13 2016-07-11 1.052 218,331 -27,099 0.01% 229,615
2016-06-27 2016-06-23 0.952 245,430 -32,520 0.02% 233,662
2016-06-24 2016-06-22 0.952 277,950 -9,033 0.02% 264,622
2016-06-21 2016-06-17 0.952 286,983 +32,519 0.02% 273,222
2016-06-10 2016-06-07 0.974 254,464 -32,519 0.02% 247,896
2016-06-06 2016-06-02 0.963 286,983 -28,906 0.02% 276,399
2016-06-01 2016-05-30 0.996 315,889 +61,425 0.02% 314,730
2016-05-31 2016-05-27 0.996 254,464 -32,519 0.02% 253,530
2016-05-30 2016-05-26 0.952 286,983 +50,586 0.02% 273,222
2016-05-18 2016-05-16 1.063 236,397 -1,807 0.01% 251,232
2016-05-12 2016-05-10 1.052 238,204 +27,099 0.01% 250,515
2016-04-27 2016-04-25 1.096 211,105 -10,839 0.01% 231,364
2016-04-26 2016-04-22 1.096 221,944 -9,033 0.01% 243,243
2016-04-25 2016-04-21 1.107 230,977 +1,806 0.01% 255,700
2016-04-22 2016-04-20 1.096 229,171 -23,486 0.01% 251,163
2016-04-21 2016-04-19 1.052 252,657 -18,066 0.02% 265,715
2016-04-11 2016-04-07 0.930 270,723 +18,066 0.02% 251,748
2016-03-31 2016-03-29 0.941 252,657 +25,293 0.02% 237,745
2016-03-21 2016-03-17 0.930 227,364 -19,873 0.01% 211,428
2016-03-18 2016-03-16 0.908 247,237 +19,873 0.02% 224,434
2016-03-10 2016-03-08 0.952 227,364 -66,845 0.01% 216,462
2016-03-09 2016-03-07 0.952 294,209 +7,226 0.02% 280,102
2016-03-08 2016-03-04 0.930 286,983 +10,840 0.02% 266,868
2016-03-07 2016-03-03 0.919 276,143 +10,840 0.02% 253,731
2016-03-04 2016-03-02 0.952 265,303 +16,259 0.02% 252,582
2016-03-03 2016-03-01 0.908 249,044 +21,680 0.02% 226,074
2016-02-29 2016-02-25 0.930 227,364 -25,293 0.01% 211,428
2016-02-24 2016-02-22 0.941 252,657 +3,613 0.02% 237,745
2016-02-19 2016-02-17 0.941 249,044 +1,807 0.02% 234,345
2016-02-16 2016-02-12 0.919 247,237 -12,646 0.02% 227,171
2016-02-15 2016-02-11 0.930 259,883 -7,227 0.02% 241,668
2016-02-12 2016-02-05 0.897 267,110 -271 0.02% 239,517
2016-01-28 2016-01-26 0.863 267,381 +16,260 0.02% 230,880
2016-01-27 2016-01-25 0.941 251,121 -16,260 0.02% 236,300
2016-01-26 2016-01-22 0.863 267,381 -27,099 0.02% 230,880
2016-01-25 2016-01-21 0.819 294,480 +30,712 0.02% 241,240
2016-01-22 2016-01-20 0.886 263,768 -1,806 0.02% 233,600
2016-01-21 2016-01-19 0.952 265,574 -52,393 0.02% 252,840
2016-01-20 2016-01-18 0.852 317,967 -16,259 0.02% 271,040
2016-01-19 2016-01-15 0.797 334,226 +102,978 0.02% 266,400
2016-01-18 2016-01-14 0.919 231,248 +18,066 0.01% 212,480
2016-01-15 2016-01-13 0.985 213,182 -18,066 0.01% 210,040
2016-01-14 2016-01-12 0.886 231,248 +27,099 0.01% 204,800
2015-12-16 2015-12-14 1.107 204,149 +9,033 0.01% 226,000
2015-12-15 2015-12-11 1.129 195,116 +9,033 0.01% 220,320
2015-11-27 2015-11-25 1.229 186,083 +10,840 0.01% 228,660
2015-11-25 2015-11-23 1.251 175,243 -9,033 0.01% 219,220
2015-11-18 2015-11-16 1.240 184,276 -1,807 0.01% 228,480
2015-11-12 2015-11-10 1.284 186,083 -18,066 0.01% 238,960
2015-11-11 2015-11-09 1.262 204,149 -36,133 0.01% 257,640
2015-11-10 2015-11-06 1.240 240,282 +36,133 0.01% 297,921
2015-10-19 2015-10-15 1.218 204,149 +10,840 0.01% 248,600
2015-10-16 2015-10-14 1.207 193,309 +18,066 0.01% 233,260
2015-10-15 2015-10-13 1.262 175,243 -1,807 0.01% 221,160
2015-10-09 2015-10-07 1.240 177,050 +1,807 0.01% 219,521
2015-09-24 2015-09-22 1.273 175,243 -10,840 0.01% 223,100
2015-09-18 2015-09-16 1.207 186,083 -32,519 0.01% 224,540
2015-09-07 2015-09-02 1.140 218,602 +32,519 0.01% 249,260
2015-09-01 2015-08-28 1.262 186,083 -9,033 0.01% 234,840
2015-08-26 2015-08-24 1.118 195,116 +27,100 0.01% 218,160
2015-08-17 2015-08-13 1.406 168,016 +1,806 0.01% 236,219
2015-08-07 2015-08-05 1.351 166,210 -63,232 0.01% 224,480
2015-08-06 2015-08-04 1.373 229,442 -314,353 0.01% 314,960
2015-08-04 2015-07-31 1.251 543,795 -173,436 0.03% 680,260
2015-08-03 2015-07-30 1.306 717,231 -28,906 0.04% 936,919
2015-07-30 2015-07-28 1.218 746,137 -50,586 0.05% 908,599
2015-07-29 2015-07-27 1.207 796,723 +310,740 0.05% 961,380
2015-07-23 2015-07-21 1.362 485,983 -18,066 0.03% 661,740
2015-07-20 2015-07-16 1.351 504,049 +30,712 0.03% 680,760
2015-07-16 2015-07-14 1.362 473,337 -14,453 0.03% 644,521
2015-07-14 2015-07-10 1.306 487,790 +32,520 0.03% 637,201
2015-07-13 2015-07-09 1.229 455,270 -151,757 0.03% 559,440
2015-07-10 2015-07-08 0.852 607,027 +65,039 0.04% 517,440
2015-07-09 2015-07-07 1.052 541,988 -12,647 0.03% 570,000
2015-07-08 2015-07-06 1.162 554,635 +75,879 0.03% 644,700
2015-07-07 2015-07-03 1.428 478,756 +139,110 0.03% 683,699
2015-07-06 2015-07-02 1.616 339,646 +92,138 0.02% 548,960
2015-07-03 2015-06-30 1.694 247,508 -95,751 0.02% 419,220
2015-07-02 2015-06-29 1.539 343,259 +135,497 0.02% 528,199
2015-06-30 2015-06-26 1.638 207,762 +79,491 0.01% 340,400
2015-06-26 2015-06-24 1.926 128,271 -9,033 0.01% 247,081
2015-06-25 2015-06-23 1.959 137,304 -45,165 0.01% 269,041
2015-06-24 2015-06-22 2.015 182,469 -9,034 0.01% 367,639
2015-06-23 2015-06-19 1.982 191,503 -1,806 0.01% 379,481
2015-06-22 2015-06-18 2.004 193,309 +10,840 0.01% 387,340
2015-06-19 2015-06-17 2.004 182,469 -30,713 0.01% 365,619
2015-06-17 2015-06-15 2.015 213,182 +25,293 0.01% 429,520
2015-06-16 2015-06-12 2.070 187,889 -9,033 0.01% 388,959
2015-06-11 2015-06-09 2.048 196,922 +19,872 0.01% 403,299
2015-06-09 2015-06-05 2.092 177,050 -41,552 0.01% 370,441
2015-06-08 2015-06-04 2.026 218,602 +10,840 0.01% 442,860
2015-06-05 2015-06-03 2.103 207,762 +12,646 0.01% 436,999
2015-06-04 2015-06-02 2.214 195,116 +14,453 0.01% 432,000
2015-06-03 2015-06-01 2.004 180,663 -25,293 0.01% 362,000
2015-06-02 2015-05-29 1.993 205,956 +30,713 0.01% 410,401
2015-06-01 2015-05-28 1.937 175,243 -149,950 0.01% 339,500
2015-05-29 2015-05-27 1.838 325,193 -39,746 0.02% 597,600
2015-05-28 2015-05-26 1.461 364,939 +3,613 0.02% 533,280
2015-05-22 2015-05-20 1.395 361,326 +72,265 0.02% 504,001
2015-05-20 2015-05-18 1.406 289,061 -18,066 0.02% 406,401
2015-05-19 2015-05-15 1.395 307,127 +30,713 0.02% 428,400
2015-05-18 2015-05-14 1.340 276,414 -28,906 0.02% 370,260
2015-05-15 2015-05-13 1.384 305,320 +10,840 0.02% 422,500
2015-05-14 2015-05-12 1.373 294,480 +7,226 0.02% 404,239
2015-05-13 2015-05-11 1.417 287,254 +34,326 0.02% 407,040
2015-05-12 2015-05-08 1.317 252,928 -39,746 0.02% 333,200
2015-05-11 2015-05-07 1.251 292,674 -3,613 0.02% 366,120
2015-05-08 2015-05-06 1.240 296,287 -45,166 0.02% 367,360
2015-05-07 2015-05-05 1.218 341,453 -54,199 0.02% 415,800
2015-05-05 2015-04-30 1.218 395,652 +18,067 0.02% 481,801
2015-05-04 2015-04-29 1.218 377,585 -27,100 0.02% 459,800
2015-04-30 2015-04-28 1.173 404,685 -63,232 0.02% 474,880
2015-04-29 2015-04-27 1.207 467,917 +14,453 0.03% 564,620
2015-04-28 2015-04-24 1.196 453,464 +45,166 0.03% 542,160
2015-04-27 2015-04-23 1.240 408,298 -66,845 0.02% 506,240
2015-04-24 2015-04-22 1.229 475,143 +70,458 0.03% 583,860
2015-04-23 2015-04-21 1.207 404,685 -48,779 0.02% 488,320
2015-04-22 2015-04-20 1.196 453,464 +90,332 0.03% 542,160
2015-04-21 2015-04-17 1.351 363,132 -7,227 0.02% 490,440
2015-04-20 2015-04-16 1.362 370,359 -16,259 0.02% 504,300
2015-04-17 2015-04-15 1.317 386,618 -32,520 0.02% 509,319
2015-04-16 2015-04-14 1.317 419,138 -326,999 0.03% 552,160
2015-04-15 2015-04-13 1.262 746,137 -56,006 0.05% 941,639
2015-04-14 2015-04-10 1.140 802,143 +52,392 0.05% 914,640
2015-04-13 2015-04-09 1.063 749,751 +270,995 0.05% 796,800
2015-04-10 2015-04-08 1.041 478,756 -229,442 0.03% 498,200
2015-04-09 2015-04-02 0.996 708,198 -112,011 0.04% 705,600
2015-04-08 2015-04-01 0.974 820,209 -54,199 0.05% 799,040
2015-04-02 2015-03-31 0.952 874,408 -124,657 0.05% 832,480
2015-04-01 2015-03-30 0.996 999,065 +601,607 0.06% 995,400
2015-03-31 2015-03-27 0.996 397,458 +3,613 0.02% 396,000
2015-03-30 2015-03-26 0.985 393,845 -3,613 0.02% 388,040
2015-03-26 2015-03-24 0.996 397,458 +7,226 0.02% 396,000
2015-03-25 2015-03-23 0.996 390,232 -3,613 0.02% 388,800
2015-03-24 2015-03-20 0.996 393,845 +52,392 0.02% 392,400
2015-03-23 2015-03-19 1.007 341,453 -1,806 0.02% 343,980
2015-03-19 2015-03-17 0.985 343,259 -37,940 0.02% 338,200
2015-03-18 2015-03-16 0.974 381,199 +18,067 0.02% 371,360
2015-03-17 2015-03-13 1.007 363,132 +5,420 0.02% 365,820
2015-03-16 2015-03-12 0.985 357,712 +14,453 0.02% 352,440
2015-03-12 2015-03-10 0.996 343,259 +23,486 0.02% 342,000
2015-03-11 2015-03-09 1.007 319,773 +45,166 0.02% 322,140
2015-03-06 2015-03-04 1.041 274,607 +27,099 0.02% 285,759
2015-03-03 2015-02-27 1.085 247,508 +19,873 0.02% 268,520
2015-02-03 2015-01-30 1.107 227,635 -10,840 0.01% 252,000
2015-01-26 2015-01-22 1.107 238,475 -5,420 0.01% 264,000
2015-01-19 2015-01-15 1.096 243,895 +10,840 0.01% 267,300
2015-01-13 2015-01-09 1.173 233,055 -9,033 0.01% 273,480
2015-01-12 2015-01-08 1.162 242,088 -18,066 0.01% 281,400
2015-01-09 2015-01-07 1.151 260,154 +102,977 0.02% 299,519
2015-01-07 2015-01-05 1.151 157,177 +18,067 0.01% 180,960
2015-01-02 2014-12-29 1.030 139,110 +9,033 0.01% 143,220
2014-12-22 2014-12-18 1.052 130,077 +1,806 0.01% 136,800
2014-12-11 2014-12-09 1.118 128,271 -5,419 0.01% 143,420
2014-12-10 2014-12-08 1.140 133,690 -18,067 0.01% 152,439
2014-12-08 2014-12-04 1.151 151,757 -14,453 0.01% 174,720
2014-12-05 2014-12-03 1.129 166,210 -92,138 0.01% 187,680
2014-12-02 2014-11-28 1.096 258,348 -18,066 0.02% 283,140
2014-12-01 2014-11-27 1.107 276,414 -59,619 0.02% 306,000
2014-11-27 2014-11-25 1.118 336,033 -32,519 0.02% 375,720
2014-11-26 2014-11-24 1.140 368,552 +108,398 0.03% 420,240
2014-11-25 2014-11-21 1.151 260,154 +16,259 0.02% 299,519
2014-11-21 2014-11-19 1.151 243,895 +18,066 0.02% 280,800
2014-11-18 2014-11-14 1.151 225,829 -18,066 0.02% 260,001
2014-11-17 2014-11-13 1.173 243,895 +27,100 0.02% 286,200
2014-11-14 2014-11-12 1.185 216,795 -18,067 0.02% 256,800
2014-11-13 2014-11-11 1.207 234,862 -27,099 0.02% 283,400
2014-11-12 2014-11-10 1.151 261,961 -28,906 0.02% 301,600
2014-11-11 2014-11-07 1.162 290,867 +41,552 0.02% 338,100
2014-11-10 2014-11-06 1.151 249,315 -19,873 0.02% 287,040
2014-11-06 2014-11-04 1.041 269,188 -3,613 0.02% 280,120
2014-11-05 2014-11-03 1.018 272,801 +18,066 0.02% 277,840
2014-10-30 2014-10-28 0.996 254,735 -7,226 0.02% 253,800
2014-10-27 2014-10-23 1.007 261,961 -9,033 0.02% 263,900
2014-10-20 2014-10-16 1.018 270,994 +7,226 0.02% 276,000
2014-10-16 2014-10-14 1.041 263,768 +1,807 0.02% 274,480
2014-10-10 2014-10-08 1.074 261,961 -54,199 0.02% 281,300
2014-10-09 2014-10-07 1.063 316,160 -1,807 0.02% 336,000
2014-10-07 2014-10-03 1.041 317,967 +27,100 0.02% 330,880
2014-10-06 2014-09-30 1.052 290,867 -3,613 0.02% 305,900
2014-10-03 2014-09-29 1.074 294,480 +5,419 0.02% 316,220
2014-09-30 2014-09-26 1.107 289,061 +9,034 0.02% 320,001
2014-09-29 2014-09-25 1.129 280,027 +36,132 0.02% 316,200
2014-09-26 2014-09-24 1.118 243,895 +7,227 0.02% 272,700
2014-09-25 2014-09-23 1.107 236,668 -5,420 0.02% 262,000
2014-09-24 2014-09-22 1.129 242,088 +23,486 0.02% 273,360
2014-09-22 2014-09-18 1.063 218,602 +9,033 0.02% 232,320
2014-09-19 2014-09-17 1.085 209,569 +9,033 0.01% 227,360
2014-09-18 2014-09-16 1.063 200,536 -27,099 0.01% 213,120
2014-09-17 2014-09-15 1.118 227,635 -3,613 0.02% 254,520
2014-09-11 2014-09-08 1.151 231,248 -50,586 0.02% 266,240
2014-09-10 2014-09-05 1.151 281,834 +50,586 0.02% 324,480
2014-09-08 2014-09-04 1.173 231,248 +3,613 0.02% 271,360
2014-09-05 2014-09-03 1.162 227,635 -10,840 0.02% 264,600
2014-09-04 2014-09-02 1.151 238,475 +9,033 0.02% 274,560
2014-09-03 2014-09-01 1.140 229,442 -46,972 0.02% 261,620
2014-09-02 2014-08-29 1.118 276,414 +30,713 0.02% 309,060
2014-09-01 2014-08-28 1.162 245,701 +5,419 0.02% 285,599
2014-08-29 2014-08-27 1.196 240,282 -1,806 0.02% 287,281
2014-08-28 2014-08-26 1.218 242,088 -57,812 0.02% 294,800
2014-08-27 2014-08-25 1.173 299,900 +1,806 0.02% 351,920
2014-08-26 2014-08-22 1.196 298,094 +25,293 0.02% 356,400
2014-08-22 2014-08-20 1.196 272,801 -45,166 0.02% 326,160
2014-08-21 2014-08-19 1.162 317,967 -32,519 0.02% 369,601
2014-08-20 2014-08-18 1.151 350,486 +88,525 0.03% 403,520
2014-08-19 2014-08-15 1.207 261,961 +16,260 0.02% 316,100
2014-08-15 2014-08-13 1.251 245,701 -10,840 0.02% 307,359
2014-08-14 2014-08-12 1.229 256,541 -81,298 0.02% 315,240
2014-08-13 2014-08-11 1.240 337,839 +9,033 0.02% 418,879
2014-08-12 2014-08-08 1.185 328,806 -10,840 0.02% 389,480
2014-08-08 2014-08-06 1.196 339,646 +59,619 0.02% 406,080
2014-08-07 2014-08-05 1.240 280,027 -21,680 0.02% 347,200
2014-08-06 2014-08-04 1.262 301,707 -16,260 0.02% 380,760
2014-08-05 2014-08-01 1.207 317,967 +66,846 0.02% 383,681
2014-08-04 2014-07-31 1.140 251,121 +41,552 0.02% 286,340
2014-08-01 2014-07-30 1.107 209,569 -23,486 0.01% 232,000
2014-07-30 2014-07-28 1.118 233,055 -3,613 0.02% 260,580
2014-07-29 2014-07-25 1.118 236,668 -12,647 0.02% 264,620
2014-07-28 2014-07-24 1.085 249,315 +9,033 0.02% 270,480
2014-07-24 2014-07-22 1.107 240,282 +18,067 0.02% 266,001
2014-07-21 2014-07-17 1.107 222,215 +16,259 0.02% 246,000
2014-07-18 2014-07-16 1.129 205,956 +14,453 0.01% 232,560
2014-07-17 2014-07-15 1.085 191,503 -5,419 0.01% 207,760
2014-07-16 2014-07-14 1.063 196,922 +5,419 0.01% 209,279
2014-07-15 2014-07-11 1.052 191,503 +5,420 0.01% 201,400
2014-06-18 2014-06-16 1.107 186,083 -1,806 0.01% 206,000
2014-06-17 2014-06-13 1.074 187,889 -3,614 0.01% 201,760
2014-06-06 2014-06-04 1.041 191,503 -30,712 0.01% 199,280
2014-06-05 2014-06-03 1.063 222,215 -5,420 0.02% 236,160
2014-06-03 2014-05-29 1.052 227,635 -3,613 0.02% 239,400
2014-05-30 2014-05-28 1.074 231,248 +3,613 0.02% 248,320
2014-05-29 2014-05-27 1.063 227,635 -5,420 0.02% 241,920
2014-05-28 2014-05-26 1.107 233,055 +9,033 0.02% 258,026
2014-05-27 2014-05-23 1.062 224,022 +2,263 0.02% 238,004
2014-05-26 2014-05-22 1.018 221,759 -33,979 0.02% 225,680
2014-05-21 2014-05-19 0.984 255,738 +17,884 0.02% 251,680
2014-05-15 2014-05-13 1.018 237,854 -8,942 0.02% 242,060
2014-05-14 2014-05-12 1.018 246,796 -1,789 0.02% 251,160
2014-05-13 2014-05-09 1.006 248,585 +17,884 0.02% 250,200
2014-04-29 2014-04-25 1.118 230,701 -17,884 0.02% 258,000
2014-04-25 2014-04-23 1.141 248,585 +17,884 0.02% 283,560
2014-04-17 2014-04-15 1.074 230,701 +37,368 0.02% 247,680
2014-04-16 2014-04-14 1.107 193,333 -35,767 0.01% 214,048
2014-04-15 2014-04-11 1.074 229,100 -10,731 0.02% 245,961
2014-04-14 2014-04-10 1.118 239,831 +8,942 0.02% 268,210
2014-04-09 2014-04-07 1.062 230,889 +99 0.02% 245,300
2014-04-08 2014-04-04 1.096 230,790 +5,454 0.02% 252,938
2014-04-07 2014-04-03 1.107 225,336 -25,037 0.02% 249,480
2014-04-04 2014-04-02 1.085 250,373 +25,037 0.02% 271,600
2014-03-31 2014-03-27 1.040 225,336 -12,518 0.02% 234,360
2014-03-27 2014-03-25 1.130 237,854 -8,942 0.02% 268,659
2014-03-25 2014-03-21 1.096 246,796 -91,208 0.02% 270,480
2014-03-24 2014-03-20 1.141 338,004 +1,789 0.02% 385,560
2014-03-21 2014-03-19 1.163 336,215 -44,710 0.02% 391,040
2014-03-20 2014-03-18 1.163 380,925 -67,958 0.03% 443,040
2014-03-19 2014-03-17 1.118 448,883 -10,731 0.03% 502,000
2014-03-18 2014-03-14 1.096 459,614 -164,530 0.03% 503,721
2014-03-17 2014-03-13 1.096 624,144 +53,651 0.05% 684,040
2014-03-14 2014-03-12 1.118 570,493 +48,286 0.04% 638,000
2014-03-13 2014-03-11 1.185 522,207 -21,460 0.04% 619,040
2014-03-12 2014-03-10 1.208 543,667 -185,992 0.04% 656,640
2014-03-11 2014-03-07 1.253 729,659 +327,274 0.05% 913,920
2014-03-10 2014-03-06 1.062 402,385 -35,768 0.03% 427,500
2014-03-07 2014-03-05 1.018 438,153 +187,780 0.03% 445,900
2014-03-05 2014-03-03 0.951 250,373 +3,577 0.02% 238,000
2014-02-28 2014-02-26 0.951 246,796 -17,884 0.02% 234,600
2014-02-27 2014-02-25 0.928 264,680 +17,884 0.02% 245,680
2014-02-17 2014-02-13 0.973 246,796 -50,075 0.02% 240,120
2014-02-14 2014-02-12 0.995 296,871 -39,344 0.02% 295,480
2014-02-12 2014-02-10 0.895 336,215 +3,576 0.02% 300,800
2014-01-29 2014-01-27 0.906 332,639 +3,577 0.02% 301,320
2014-01-28 2014-01-24 0.928 329,062 -5,365 0.02% 305,440
2014-01-27 2014-01-23 0.939 334,427 -53,651 0.02% 314,160
2014-01-24 2014-01-22 0.962 388,078 -19,673 0.03% 373,240
2014-01-23 2014-01-21 0.951 407,751 +44,710 0.03% 387,600
2014-01-22 2014-01-20 0.962 363,041 -5,365 0.03% 349,160
2014-01-21 2014-01-17 0.962 368,406 +5,365 0.03% 354,320
2014-01-17 2014-01-15 0.962 363,041 -5,365 0.03% 349,160
2014-01-09 2014-01-07 0.962 368,406 -8,942 0.03% 354,320
2014-01-08 2014-01-06 0.962 377,348 +23,249 0.03% 362,920
2014-01-07 2014-01-03 0.984 354,099 +28,614 0.03% 348,480
2014-01-06 2014-01-02 1.018 325,485 -5,365 0.02% 331,240
2014-01-03 2013-12-31 0.984 330,850 -46,498 0.02% 325,600
2013-12-30 2013-12-24 1.029 377,348 +48,286 0.03% 388,240
2013-12-27 2013-12-20 1.029 329,062 -26,826 0.02% 338,560
2013-12-23 2013-12-19 1.062 355,888 +8,942 0.03% 378,101
2013-12-20 2013-12-18 1.096 346,946 -1,788 0.03% 380,240
2013-12-19 2013-12-17 1.074 348,734 +16,095 0.03% 374,400
2013-12-18 2013-12-16 1.096 332,639 -17,883 0.02% 364,560
2013-12-17 2013-12-13 1.152 350,522 +17,883 0.03% 403,760
2013-12-16 2013-12-12 1.141 332,639 -30,402 0.02% 379,440
2013-12-13 2013-12-11 1.185 363,041 +3,577 0.03% 430,360
2013-12-09 2013-12-05 1.118 359,464 -5,365 0.03% 402,000
2013-12-06 2013-12-04 1.130 364,829 +12,518 0.03% 412,080
2013-12-02 2013-11-28 1.118 352,311 +17,884 0.03% 394,000
2013-11-26 2013-11-22 1.141 334,427 +17,884 0.02% 381,480
2013-11-25 2013-11-21 1.152 316,543 -75,112 0.02% 364,620
2013-11-22 2013-11-20 1.118 391,655 +17,884 0.03% 438,000
2013-11-21 2013-11-19 1.107 373,771 -23,249 0.03% 413,820
2013-11-20 2013-11-18 1.085 397,020 +10,730 0.03% 430,680
2013-11-18 2013-11-14 1.062 386,290 -12,519 0.03% 410,400
2013-11-13 2013-11-11 1.096 398,809 -123,398 0.03% 437,080
2013-11-11 2013-11-07 1.085 522,207 +59,017 0.04% 566,480
2013-11-08 2013-11-06 1.107 463,190 -26,826 0.03% 512,820
2013-11-07 2013-11-05 1.085 490,016 +80,477 0.04% 531,560
2013-11-06 2013-11-04 1.085 409,539 -17,884 0.03% 444,260
2013-11-05 2013-11-01 1.085 427,423 -26,825 0.03% 463,660
2013-11-04 2013-10-31 1.085 454,248 +10,730 0.03% 492,760
2013-11-01 2013-10-30 1.085 443,518 +35,767 0.03% 481,120
2013-10-31 2013-10-29 1.085 407,751 -28,614 0.03% 442,321
2013-10-30 2013-10-28 1.074 436,365 +8,942 0.03% 468,480
2013-10-29 2013-10-25 1.085 427,423 +21,461 0.03% 463,660
2013-10-28 2013-10-24 1.096 405,962 -25,037 0.03% 444,920
2013-10-25 2013-10-23 1.085 430,999 +37,556 0.03% 467,540
2013-10-24 2013-10-22 1.130 393,443 +17,883 0.03% 444,399
2013-10-23 2013-10-21 1.141 375,560 +55,440 0.03% 428,400
2013-10-22 2013-10-18 1.174 320,120 -8,942 0.02% 375,900
2013-10-18 2013-10-16 1.141 329,062 -8,942 0.02% 375,360
2013-10-17 2013-10-15 1.163 338,004 -44,709 0.02% 393,120
2013-10-15 2013-10-10 1.174 382,713 -1,789 0.03% 449,400
2013-10-11 2013-10-09 1.174 384,502 -3,576 0.03% 451,501
2013-10-10 2013-10-08 1.152 388,078 +41,132 0.03% 447,020
2013-10-09 2013-10-07 1.118 346,946 -25,037 0.03% 388,000
2013-10-08 2013-10-04 1.074 371,983 +7,154 0.03% 399,360
2013-10-04 2013-10-02 1.074 364,829 +17,883 0.03% 391,680
2013-10-03 2013-09-30 1.062 346,946 +16,096 0.03% 368,600
2013-10-02 2013-09-27 1.107 330,850 +21,460 0.02% 366,300
2013-09-27 2013-09-25 1.130 309,390 -5,365 0.02% 349,460
2013-09-24 2013-09-19 1.141 314,755 -17,884 0.02% 359,040
2013-09-23 2013-09-18 1.130 332,639 -7,153 0.02% 375,720
2013-09-19 2013-09-17 1.130 339,792 -17,884 0.02% 383,800
2013-09-18 2013-09-16 1.141 357,676 +21,461 0.03% 408,000
2013-09-17 2013-09-13 1.141 336,215 -14,307 0.02% 383,520
2013-09-16 2013-09-12 1.152 350,522 -76,901 0.03% 403,760
2013-09-13 2013-09-11 1.174 427,423 +44,710 0.03% 501,900
2013-09-12 2013-09-10 1.185 382,713 +112,668 0.03% 453,680
2013-09-11 2013-09-09 1.141 270,045 +5,365 0.02% 308,040
2013-09-10 2013-09-06 1.141 264,680 +8,942 0.02% 301,920
2013-09-09 2013-09-05 1.141 255,738 +50,074 0.02% 291,720
2013-09-06 2013-09-04 1.141 205,664 -51,863 0.01% 234,600
2013-09-05 2013-09-03 1.152 257,527 -5,365 0.02% 296,640
2013-09-04 2013-09-02 1.141 262,892 +44,710 0.02% 299,880
2013-09-02 2013-08-29 1.174 218,182 -196,722 0.02% 256,200
2013-08-27 2013-08-23 1.174 414,904 +8,942 0.03% 487,200
2013-08-26 2013-08-22 1.208 405,962 +8,942 0.03% 490,320
2013-08-23 2013-08-21 1.230 397,020 -17,884 0.03% 488,400
2013-08-21 2013-08-19 1.185 414,904 -10,730 0.03% 491,840
2013-08-20 2013-08-16 1.152 425,634 -50,075 0.03% 490,280
2013-08-19 2013-08-15 1.040 475,709 +17,884 0.03% 494,760
2013-08-16 2013-08-13 1.062 457,825 +44,709 0.03% 486,400
2013-08-15 2013-08-12 1.040 413,116 +10,731 0.03% 429,660
2013-08-08 2013-08-06 0.984 402,385 -71,536 0.03% 396,000
2013-08-07 2013-08-05 1.006 473,921 -10,730 0.03% 477,000
2013-08-06 2013-08-02 1.006 484,651 +55,440 0.03% 487,800
2013-08-05 2013-08-01 1.029 429,211 +14,307 0.03% 441,600
2013-08-01 2013-07-30 0.973 414,904 -32,191 0.03% 403,680
2013-07-30 2013-07-26 1.018 447,095 -48,286 0.03% 455,000
2013-07-26 2013-07-24 1.029 495,381 -57,228 0.04% 509,680
2013-07-25 2013-07-23 0.995 552,609 +157,377 0.04% 550,020
2013-07-19 2013-07-17 0.984 395,232 -1,788 0.03% 388,960
2013-07-16 2013-07-12 0.951 397,020 -26,826 0.03% 377,400
2013-07-15 2013-07-11 0.917 423,846 +8,942 0.03% 388,680
2013-07-05 2013-07-03 0.861 414,904 -1,788 0.03% 357,280
2013-07-03 2013-06-28 0.917 416,692 +10,730 0.03% 382,120
2013-07-02 2013-06-27 0.906 405,962 -17,884 0.03% 367,740
2013-06-28 2013-06-26 0.917 423,846 +17,884 0.03% 388,680
2013-06-24 2013-06-20 0.984 405,962 -28,614 0.03% 399,520
2013-06-21 2013-06-19 1.062 434,576 +23,249 0.03% 461,700
2013-06-19 2013-06-17 1.074 411,327 +14,307 0.03% 441,600
2013-06-17 2013-06-13 1.074 397,020 -14,307 0.03% 426,240
2013-06-07 2013-06-05 1.152 411,327 -17,884 0.03% 473,800
2013-06-06 2013-06-04 1.152 429,211 -8,942 0.03% 494,400
2013-05-29 2013-05-27 1.197 438,153 -26,826 0.03% 524,300
2013-05-28 2013-05-24 1.219 464,979 -51,863 0.03% 566,800
2013-05-27 2013-05-23 1.230 516,842 -25,037 0.04% 635,800
2013-05-23 2013-05-21 1.297 541,879 +8,942 0.04% 702,960
2013-05-22 2013-05-20 1.286 532,937 +8,942 0.04% 685,400
2013-05-21 2013-05-16 1.286 523,995 -10,730 0.04% 673,900
2013-05-20 2013-05-15 1.286 534,725 +21,460 0.04% 687,699
2013-05-16 2013-05-14 1.253 513,265 -23,249 0.04% 642,880
2013-05-15 2013-05-13 1.264 536,514 -41,133 0.04% 678,000
2013-05-14 2013-05-10 1.275 577,647 +67,959 0.04% 736,441
2013-05-13 2013-05-09 1.286 509,688 +32,191 0.04% 655,500
2013-05-10 2013-05-08 1.308 477,497 -7,154 0.03% 624,780
2013-05-09 2013-05-07 1.241 484,651 -5,365 0.03% 601,620
2013-05-08 2013-05-06 1.208 490,016 -8,942 0.04% 591,840
2013-05-07 2013-05-03 1.163 498,958 +19,672 0.04% 580,320
2013-05-03 2013-04-30 1.174 479,286 +17,884 0.03% 562,800
2013-05-02 2013-04-29 1.197 461,402 +3,577 0.03% 552,120
2013-04-29 2013-04-25 1.197 457,825 -3,577 0.03% 547,840
2013-04-25 2013-04-23 1.174 461,402 +12,519 0.03% 541,800
2013-04-23 2013-04-19 1.219 448,883 -1,789 0.03% 547,180
2013-04-19 2013-04-17 1.174 450,672 -8,942 0.03% 529,200
2013-04-18 2013-04-16 1.174 459,614 +1,789 0.03% 539,701
2013-04-16 2013-04-12 1.208 457,825 +141,282 0.03% 552,960
2013-04-15 2013-04-11 1.264 316,543 -26,826 0.02% 400,020
2013-04-12 2013-04-10 1.185 343,369 +14,307 0.02% 407,040
2013-04-09 2013-04-05 1.152 329,062 -5,365 0.02% 379,040
2013-04-08 2013-04-03 1.185 334,427 +5,365 0.02% 396,440
2013-04-05 2013-04-02 1.163 329,062 -33,979 0.02% 382,720
2013-04-03 2013-03-28 1.197 363,041 +14,307 0.03% 434,420
2013-04-02 2013-03-27 1.241 348,734 +17,884 0.03% 432,900
2013-03-28 2013-03-26 1.264 330,850 -19,672 0.02% 418,100
2013-03-25 2013-03-21 1.264 350,522 -7,154 0.03% 442,960
2013-03-22 2013-03-20 1.286 357,676 +16,096 0.03% 460,000
2013-03-21 2013-03-19 1.230 341,580 -46,498 0.02% 420,199
2013-03-20 2013-03-18 1.208 388,078 +46,498 0.03% 468,720
2013-03-18 2013-03-14 1.398 341,580 -10,731 0.02% 477,499
2013-03-15 2013-03-13 1.353 352,311 +1,789 0.03% 476,740
2013-03-14 2013-03-12 1.409 350,522 -55,440 0.03% 493,919
2013-03-13 2013-03-11 1.409 405,962 -21,461 0.03% 572,040
2013-03-12 2013-03-08 1.521 427,423 -35,767 0.03% 650,080
2013-03-11 2013-03-07 1.532 463,190 -137,705 0.03% 709,660
2013-03-08 2013-03-06 1.521 600,895 -55,440 0.04% 913,919
2013-03-07 2013-03-05 1.499 656,335 +8,942 0.05% 983,560
2013-03-06 2013-03-04 1.487 647,393 +10,730 0.05% 962,919
2013-03-05 2013-03-01 1.543 636,663 -23,249 0.05% 982,560
2013-03-04 2013-02-28 1.510 659,912 +3,577 0.05% 996,300
2013-03-01 2013-02-27 1.409 656,335 -7,154 0.05% 924,840
2013-02-28 2013-02-26 1.353 663,489 +30,403 0.05% 897,820
2013-02-26 2013-02-22 1.465 633,086 +5,365 0.05% 927,480
2013-02-25 2013-02-21 1.465 627,721 +8,942 0.05% 919,620
2013-02-22 2013-02-20 1.532 618,779 +107,302 0.04% 948,040
2013-02-21 2013-02-19 1.443 511,477 +73,324 0.04% 737,881
2013-02-20 2013-02-18 1.465 438,153 -87,631 0.03% 641,900
2013-02-19 2013-02-15 1.487 525,784 +35,768 0.04% 782,041
2013-02-18 2013-02-14 1.376 490,016 +164,531 0.04% 674,040
2013-02-15 2013-02-08 1.376 325,485 -3,577 0.02% 447,720
2013-02-14 2013-02-07 1.308 329,062 +12,519 0.02% 430,560
2013-02-07 2013-02-05 1.331 316,543 -3,577 0.02% 421,260
2013-02-06 2013-02-04 1.353 320,120 -33,979 0.02% 433,180
2013-02-05 2013-02-01 1.376 354,099 +33,979 0.03% 487,080
2013-02-04 2013-01-31 1.353 320,120 +5,365 0.02% 433,180
2013-02-01 2013-01-30 1.364 314,755 +8,942 0.02% 429,440
2013-01-31 2013-01-29 1.342 305,813 -28,614 0.02% 410,400
2013-01-30 2013-01-28 1.353 334,427 -3,577 0.02% 452,540
2013-01-29 2013-01-25 1.364 338,004 +5,365 0.02% 461,160
2013-01-28 2013-01-24 1.465 332,639 -19,672 0.02% 487,321
2013-01-25 2013-01-23 1.499 352,311 -19,672 0.03% 527,960
2013-01-24 2013-01-22 1.510 371,983 -35,768 0.03% 561,600
2013-01-23 2013-01-21 1.510 407,751 -19,672 0.03% 615,601
2013-01-22 2013-01-18 1.521 427,423 -10,730 0.03% 650,080
2013-01-21 2013-01-17 1.499 438,153 +94,784 0.03% 656,600
2013-01-18 2013-01-16 1.577 343,369 -17,884 0.02% 541,440
2013-01-17 2013-01-15 1.577 361,253 -5,365 0.03% 569,641
2013-01-16 2013-01-14 1.566 366,618 -25,037 0.03% 574,000
2013-01-15 2013-01-11 1.510 391,655 -59,017 0.03% 591,300
2013-01-14 2013-01-10 1.543 450,672 -91,207 0.03% 695,521
2013-01-11 2013-01-09 1.554 541,879 +182,415 0.04% 842,340
2013-01-10 2013-01-08 1.454 359,464 -12,519 0.03% 522,600
2013-01-09 2013-01-07 1.532 371,983 -84,054 0.03% 569,920
2013-01-08 2013-01-04 1.431 456,037 +148,436 0.03% 652,800
2013-01-07 2013-01-03 1.443 307,601 +78,688 0.02% 443,760
2013-01-04 2013-01-02 1.443 228,913 -8,941 0.02% 330,241
2013-01-03 2012-12-31 1.308 237,854 +8,941 0.02% 311,219
2013-01-02 2012-12-27 1.342 228,913 -62,593 0.02% 307,201
2012-12-28 2012-12-24 1.308 291,506 +73,324 0.02% 381,420
2012-12-27 2012-12-20 1.320 218,182 +17,884 0.02% 287,920
2012-12-20 2012-12-18 1.275 200,298 +5,365 0.01% 255,359
2012-12-19 2012-12-17 1.275 194,933 -4,471 0.01% 248,520
2012-12-18 2012-12-14 1.253 199,404 -33,980 0.01% 249,760
2012-12-17 2012-12-13 1.219 233,384 +10,731 0.02% 284,491
2012-12-14 2012-12-12 1.253 222,653 -25,038 0.02% 278,880
2012-12-13 2012-12-11 1.219 247,691 -14,307 0.02% 301,931
2012-12-12 2012-12-10 1.241 261,998 +19,673 0.02% 325,231
2012-12-11 2012-12-07 1.197 242,325 +48,286 0.02% 289,970
2012-12-06 2012-12-04 1.141 194,039 -19,672 0.01% 221,340
2012-12-05 2012-12-03 1.152 213,711 -8,942 0.02% 246,170
2012-12-04 2012-11-30 1.174 222,653 -8,942 0.02% 261,450
2012-12-03 2012-11-29 1.163 231,595 +19,672 0.02% 269,360
2012-11-29 2012-11-27 1.141 211,923 +30,402 0.02% 241,740
2012-11-27 2012-11-23 1.208 181,521 -14,307 0.01% 219,241
2012-11-26 2012-11-22 1.163 195,828 -1,788 0.01% 227,761
2012-11-23 2012-11-21 1.163 197,616 -46,498 0.01% 229,840
2012-11-22 2012-11-20 1.130 244,114 +25,038 0.02% 275,730
2012-11-21 2012-11-19 1.141 219,076 +17,883 0.02% 249,899
2012-11-20 2012-11-16 1.163 201,193 +16,096 0.01% 234,000
2012-11-19 2012-11-15 1.163 185,097 +3,576 0.01% 215,280
2012-11-14 2012-11-12 1.197 181,521 -35,767 0.01% 217,211
2012-11-13 2012-11-09 1.241 217,288 -55,440 0.02% 269,730
2012-11-12 2012-11-08 1.253 272,728 +44,710 0.02% 341,600
2012-11-08 2012-11-06 1.264 228,018 +21,460 0.02% 288,150
2012-11-07 2012-11-05 1.297 206,558 -25,037 0.01% 267,960
2012-11-06 2012-11-02 1.275 231,595 -23,249 0.02% 295,260
2012-11-05 2012-11-01 1.286 254,844 -33,979 0.02% 327,750
2012-11-02 2012-10-31 1.208 288,823 +3,576 0.02% 348,840
2012-11-01 2012-10-30 1.118 285,247 -8,941 0.02% 319,001
2012-10-31 2012-10-29 1.118 294,188 +25,037 0.02% 329,000
2012-10-30 2012-10-26 1.118 269,151 -50,075 0.02% 301,000
2012-10-29 2012-10-25 1.152 319,226 -130,551 0.02% 367,710
2012-10-26 2012-10-24 1.219 449,777 +30,402 0.03% 548,269
2012-10-25 2012-10-22 1.141 419,375 -8,942 0.03% 478,380
2012-10-24 2012-10-19 1.130 428,317 -126,975 0.03% 483,790
2012-10-22 2012-10-18 1.130 555,292 +141,282 0.04% 627,210
2012-10-19 2012-10-17 0.973 414,010 +41,133 0.03% 402,810
2012-10-18 2012-10-16 0.973 372,877 -25,037 0.03% 362,790
2012-10-17 2012-10-15 0.984 397,914 +46,497 0.03% 391,600
2012-10-16 2012-10-12 0.973 351,417 +29,509 0.03% 341,910
2012-10-12 2012-10-10 0.928 321,908 +8,942 0.02% 298,800
2012-10-11 2012-10-09 0.962 312,966 +1,788 0.02% 301,000
2012-10-09 2012-10-05 0.951 311,178 -44,710 0.02% 295,800
2012-10-08 2012-10-04 0.973 355,888 +21,461 0.03% 346,260
2012-09-28 2012-09-26 0.872 334,427 +1,788 0.02% 291,720
2012-09-27 2012-09-25 0.917 332,639 -26,825 0.02% 305,040
2012-09-26 2012-09-24 0.917 359,464 +5,365 0.03% 329,640
2012-09-25 2012-09-21 0.939 354,099 -26,826 0.03% 332,640
2012-09-24 2012-09-20 0.939 380,925 +21,461 0.03% 357,840
2012-09-21 2012-09-19 0.962 359,464 +14,307 0.03% 345,720
2012-09-20 2012-09-18 0.939 345,157 +62,593 0.02% 324,240
2012-09-19 2012-09-17 0.973 282,564 +5,365 0.02% 274,920
2012-09-18 2012-09-14 0.951 277,199 -12,518 0.02% 263,500
2012-09-17 2012-09-13 0.928 289,717 +23,248 0.02% 268,920
2012-09-14 2012-09-12 0.962 266,469 -57,228 0.02% 256,280
2012-09-13 2012-09-11 0.861 323,697 -48,286 0.02% 278,740
2012-09-12 2012-09-10 0.872 371,983 +14,307 0.03% 324,480
2012-09-11 2012-09-07 0.883 357,676 -19,672 0.03% 316,000
2012-09-10 2012-09-06 0.828 377,348 -1,788 0.03% 312,280
2012-09-05 2012-09-03 0.816 379,136 +50,074 0.03% 309,520
2012-09-04 2012-08-31 0.794 329,062 +1,789 0.02% 261,280
2012-09-03 2012-08-30 0.783 327,273 -1,789 0.02% 256,200
2012-08-31 2012-08-29 0.839 329,062 -3,577 0.02% 276,000
2012-08-30 2012-08-28 0.850 332,639 +1,789 0.02% 282,720
2012-08-29 2012-08-27 0.850 330,850 -7,154 0.02% 281,200
2012-08-28 2012-08-24 0.883 338,004 -10,730 0.02% 298,620
2012-08-27 2012-08-23 0.872 348,734 -17,884 0.03% 304,200
2012-08-24 2012-08-22 0.850 366,618 +8,942 0.03% 311,600
2012-08-23 2012-08-21 0.872 357,676 +1,788 0.03% 312,000
2012-08-22 2012-08-20 0.850 355,888 +1,789 0.03% 302,480
2012-08-20 2012-08-16 0.861 354,099 -5,365 0.03% 304,920
2012-08-17 2012-08-15 0.861 359,464 -3,577 0.03% 309,540
2012-08-16 2012-08-14 0.872 363,041 -50,075 0.03% 316,680
2012-08-15 2012-08-13 0.872 413,116 +66,170 0.03% 360,360
2012-08-14 2012-08-10 0.962 346,946 +12,519 0.03% 333,680
2012-08-13 2012-08-09 1.006 334,427 +1,788 0.02% 336,600
2012-08-10 2012-08-08 1.006 332,639 +5,366 0.02% 334,800
2012-08-08 2012-08-06 0.973 327,273 +8,941 0.02% 318,420
2012-08-07 2012-08-03 0.973 318,332 +17,884 0.02% 309,720
2012-08-06 2012-08-02 0.973 300,448 -25,037 0.02% 292,320
2012-08-03 2012-08-01 0.906 325,485 +3,577 0.02% 294,840
2012-08-02 2012-07-31 0.883 321,908 +26,825 0.02% 284,400
2012-08-01 2012-07-30 0.883 295,083 -30,402 0.02% 260,700
2012-07-31 2012-07-27 0.895 325,485 +14,307 0.02% 291,200
2012-07-27 2012-07-25 0.872 311,178 +12,519 0.02% 271,440
2012-07-26 2012-07-24 0.917 298,659 +3,576 0.02% 273,880
2012-07-25 2012-07-23 0.939 295,083 +7,154 0.02% 277,200
2012-07-24 2012-07-20 0.995 287,929 -12,519 0.02% 286,580
2012-07-20 2012-07-18 1.096 300,448 +14,307 0.02% 329,280
2012-07-19 2012-07-17 1.141 286,141 -8,942 0.02% 326,400
2012-07-18 2012-07-16 1.141 295,083 -3,576 0.02% 336,600
2012-07-13 2012-07-11 1.174 298,659 +8,942 0.02% 350,700
2012-07-10 2012-07-06 1.208 289,717 -5,366 0.02% 349,919
2012-07-09 2012-07-05 1.230 295,083 +5,366 0.02% 363,000
2012-07-06 2012-07-04 1.174 289,717 -7,154 0.02% 340,199
2012-07-03 2012-06-28 1.107 296,871 +76,900 0.02% 328,680
2012-06-28 2012-06-26 1.130 219,971 +21,461 0.02% 248,460
2012-06-27 2012-06-25 1.174 198,510 -10,730 0.01% 233,100
2012-06-25 2012-06-21 1.219 209,240 -8,942 0.02% 255,060
2012-06-22 2012-06-20 1.275 218,182 -5,365 0.02% 278,160
2012-06-21 2012-06-19 1.264 223,547 -26,826 0.02% 282,499
2012-06-20 2012-06-18 1.286 250,373 -8,942 0.02% 322,000
2012-06-18 2012-06-14 1.275 259,315 +5,365 0.02% 330,600
2012-06-13 2012-06-11 1.253 253,950 -8,942 0.02% 318,080
2012-06-12 2012-06-08 1.219 262,892 +17,884 0.02% 320,460
2012-06-07 2012-06-05 1.241 245,008 +8,942 0.02% 304,140
2012-06-05 2012-06-01 1.297 236,066 -12,519 0.02% 306,240
2012-06-04 2012-05-31 1.264 248,585 -12,518 0.02% 314,140
2012-06-01 2012-05-30 1.219 261,103 -16,096 0.02% 318,280
2012-05-31 2012-05-29 1.253 277,199 -73,323 0.02% 347,200
2012-05-30 2012-05-28 1.118 350,522 +44,709 0.03% 392,000
2012-05-25 2012-05-23 1.141 305,813 -82,265 0.02% 348,840
2012-05-24 2012-05-22 1.163 388,078 -35,768 0.03% 451,360
2012-05-23 2012-05-21 1.130 423,846 +28,614 0.03% 478,740
2012-05-22 2012-05-18 1.185 395,232 +50,075 0.03% 468,520
2012-05-21 2012-05-17 1.275 345,157 +14,307 0.02% 440,074
2012-05-18 2012-05-16 1.264 330,850 -110,516 0.02% 418,100
2012-05-17 2012-05-15 1.275 441,366 -1,772 0.03% 562,740
2012-05-16 2012-05-14 1.252 443,138 -26,589 0.03% 555,000
2012-05-15 2012-05-11 1.264 469,727 +26,589 0.03% 593,601
2012-05-10 2012-05-08 1.309 443,138 +1,772 0.03% 580,000
2012-05-09 2012-05-07 1.298 441,366 -23,043 0.03% 572,700
2012-05-08 2012-05-04 1.377 464,409 +111,671 0.03% 639,280
2012-05-07 2012-05-03 1.410 352,738 -97,490 0.03% 497,500
2012-05-04 2012-05-02 1.388 450,228 +33,678 0.03% 624,839
2012-05-03 2012-04-30 1.275 416,550 -5,318 0.03% 531,100
2012-05-02 2012-04-27 1.275 421,868 +47,859 0.03% 537,880
2012-04-30 2012-04-26 1.309 374,009 +46,087 0.03% 489,520
2012-04-27 2012-04-25 1.320 327,922 -8,863 0.02% 432,900
2012-04-26 2012-04-24 1.298 336,785 +5,318 0.02% 437,000
2012-04-25 2012-04-23 1.320 331,467 +10,635 0.02% 437,579
2012-04-24 2012-04-20 1.309 320,832 -21,271 0.02% 419,920
2012-04-23 2012-04-19 1.264 342,103 +56,722 0.02% 432,320
2012-04-20 2012-04-18 1.275 285,381 -42,541 0.02% 363,860
2012-04-19 2012-04-17 1.298 327,922 +23,043 0.02% 425,500
2012-04-17 2012-04-13 1.320 304,879 -141,804 0.02% 402,480
2012-04-16 2012-04-12 1.343 446,683 -24,816 0.03% 599,760
2012-04-13 2012-04-11 1.275 471,499 +173,710 0.03% 601,160
2012-04-12 2012-04-10 1.331 297,789 +58,494 0.02% 396,480
2012-04-11 2012-04-05 1.478 239,295 +3,545 0.02% 353,701
2012-04-05 2012-04-02 1.489 235,750 +3,546 0.02% 351,121
2012-04-03 2012-03-30 1.489 232,204 +17,725 0.02% 345,839
2012-04-02 2012-03-29 1.512 214,479 +15,953 0.02% 324,280
2012-03-30 2012-03-28 1.568 198,526 +5,318 0.01% 311,360
2012-03-29 2012-03-27 1.726 193,208 +7,090 0.01% 333,540
2012-03-27 2012-03-23 1.636 186,118 -1,773 0.01% 304,500
2012-03-26 2012-03-22 1.670 187,891 -5,317 0.01% 313,761
2012-03-23 2012-03-21 1.659 193,208 -19,498 0.01% 320,460
2012-03-22 2012-03-20 1.771 212,706 -17,726 0.02% 376,799
2012-03-21 2012-03-19 1.771 230,432 +8,863 0.02% 408,200
2012-03-20 2012-03-16 1.884 221,569 +14,180 0.02% 417,500
2012-03-19 2012-03-15 1.963 207,389 +26,589 0.02% 407,161
2012-03-16 2012-03-14 1.975 180,800 -33,679 0.01% 356,999
2012-03-15 2012-03-13 2.076 214,479 -30,133 0.02% 445,280
2012-03-14 2012-03-12 1.986 244,612 +63,812 0.02% 485,759
2012-03-13 2012-03-09 1.997 180,800 +14,180 0.01% 361,079
2012-03-12 2012-03-08 1.997 166,620 -69,130 0.01% 332,760
2012-03-09 2012-03-07 1.918 235,750 -17,725 0.02% 452,201
2012-03-08 2012-03-06 1.941 253,475 -17,726 0.02% 491,920
2012-03-06 2012-03-02 2.099 271,201 -131,169 0.02% 569,161
2012-03-05 2012-03-01 2.042 402,370 +145,350 0.03% 821,741
2012-03-02 2012-02-29 2.065 257,020 -15,953 0.02% 530,700
2012-03-01 2012-02-28 1.839 272,973 -10,635 0.02% 502,040
2012-02-28 2012-02-24 1.850 283,608 -5,318 0.02% 524,799
2012-02-27 2012-02-23 1.828 288,926 -63,812 0.02% 528,120
2012-02-24 2012-02-22 1.884 352,738 +38,996 0.03% 664,660
2012-02-23 2012-02-21 1.828 313,742 -5,318 0.02% 573,480
2012-02-22 2012-02-20 1.862 319,060 -28,360 0.02% 594,001
2012-02-21 2012-02-17 1.850 347,420 +47,859 0.03% 642,879
2012-02-20 2012-02-16 1.884 299,561 -116,989 0.02% 564,459
2012-02-17 2012-02-15 1.839 416,550 +62,039 0.03% 766,100
2012-02-16 2012-02-14 1.771 354,511 -24,815 0.03% 628,001
2012-02-15 2012-02-13 1.771 379,326 -19,498 0.03% 671,959
2012-02-14 2012-02-10 1.805 398,824 +219,796 0.03% 719,999
2012-02-13 2012-02-09 1.907 179,028 -157,757 0.01% 341,380
2012-02-10 2012-02-08 1.726 336,785 -7,090 0.02% 581,400
2012-02-09 2012-02-07 1.613 343,875 -10,636 0.03% 554,840
2012-02-08 2012-02-06 1.647 354,511 +47,859 0.03% 584,001
2012-02-07 2012-02-03 1.580 306,652 -33,678 0.02% 484,401
2012-02-06 2012-02-02 1.535 340,330 -72,675 0.02% 522,240
2012-02-03 2012-02-01 1.489 413,005 -17,725 0.03% 615,120
2012-02-02 2012-01-31 1.523 430,730 -7,091 0.03% 656,099
2012-02-01 2012-01-30 1.512 437,821 +99,263 0.03% 661,961
2012-01-31 2012-01-27 1.523 338,558 -193,208 0.02% 515,701
2012-01-30 2012-01-26 1.501 531,766 +196,753 0.04% 798,000
2012-01-27 2012-01-20 1.501 335,013 -49,631 0.02% 502,741
2012-01-26 2012-01-19 1.444 384,644 +44,314 0.03% 555,520
2012-01-20 2012-01-18 1.320 340,330 -10,636 0.02% 449,280
2012-01-19 2012-01-17 1.365 350,966 -5,317 0.03% 479,161
2012-01-18 2012-01-16 1.298 356,283 -3,545 0.03% 462,300
2012-01-17 2012-01-13 1.331 359,828 -21,271 0.03% 479,080
2012-01-16 2012-01-12 1.354 381,099 +56,722 0.03% 516,000
2012-01-10 2012-01-06 1.331 324,377 -8,863 0.02% 431,880
2012-01-09 2012-01-05 1.354 333,240 +5,318 0.02% 451,200
2012-01-03 2011-12-29 1.410 327,922 -8,863 0.02% 462,500
2011-12-30 2011-12-28 1.343 336,785 +1,772 0.02% 452,200
2011-12-29 2011-12-23 1.444 335,013 -26,588 0.02% 483,841
2011-12-20 2011-12-16 1.456 361,601 -1,772 0.03% 526,320
2011-12-15 2011-12-13 1.422 363,373 +40,768 0.03% 516,599
2011-12-14 2011-12-12 1.444 322,605 -15,953 0.02% 465,920
2011-12-13 2011-12-09 1.478 338,558 -3,545 0.02% 500,421
2011-12-12 2011-12-08 1.523 342,103 -23,043 0.02% 521,100
2011-12-09 2011-12-07 1.546 365,146 +12,408 0.03% 564,440
2011-12-08 2011-12-06 1.512 352,738 +28,361 0.03% 533,320
2011-12-07 2011-12-05 1.568 324,377 +1,772 0.02% 508,740
2011-12-05 2011-12-01 1.591 322,605 -3,545 0.02% 513,241
2011-12-02 2011-11-30 1.489 326,150 +19,498 0.02% 485,760
2011-12-01 2011-11-29 1.557 306,652 -38,996 0.02% 477,481
2011-11-30 2011-11-28 1.489 345,648 -115,216 0.03% 514,800
2011-11-25 2011-11-23 1.399 460,864 -3,545 0.03% 644,800
2011-11-24 2011-11-22 1.444 464,409 -14,180 0.03% 670,720
2011-11-22 2011-11-18 1.456 478,589 +38,996 0.03% 696,600
2011-11-21 2011-11-17 1.489 439,593 +12,408 0.03% 654,720
2011-11-18 2011-11-16 1.512 427,185 +23,043 0.03% 645,880
2011-11-16 2011-11-14 1.613 404,142 -7,090 0.03% 652,080
2011-11-15 2011-11-11 1.478 411,232 -31,906 0.03% 607,840
2011-11-14 2011-11-10 1.467 443,138 -26,589 0.03% 650,000
2011-11-11 2011-11-09 1.568 469,727 +35,452 0.03% 736,701
2011-11-10 2011-11-08 1.568 434,275 +8,862 0.03% 681,099
2011-11-09 2011-11-07 1.613 425,413 -76,220 0.03% 686,400
2011-11-08 2011-11-04 1.670 501,633 +235,750 0.04% 837,681
2011-11-07 2011-11-03 1.613 265,883 -170,165 0.02% 429,000
2011-11-04 2011-11-02 1.715 436,048 +173,710 0.03% 747,840
2011-11-03 2011-11-01 1.602 262,338 -38,996 0.02% 420,320
2011-11-02 2011-10-31 1.670 301,334 +15,953 0.02% 503,200
2011-11-01 2011-10-28 1.704 285,381 -106,353 0.02% 486,220
2011-10-31 2011-10-27 1.760 391,734 +72,674 0.03% 689,520
2011-10-28 2011-10-26 1.647 319,060 -8,862 0.02% 525,601
2011-10-27 2011-10-25 1.625 327,922 +51,404 0.02% 532,799
2011-10-26 2011-10-24 1.715 276,518 -168,393 0.02% 474,240
2011-10-25 2011-10-21 1.467 444,911 +120,534 0.03% 652,600
2011-10-24 2011-10-20 1.467 324,377 -152,440 0.02% 475,800
2011-10-21 2011-10-19 1.512 476,817 +44,314 0.03% 720,920
2011-10-20 2011-10-18 1.422 432,503 +120,534 0.03% 614,880
2011-10-19 2011-10-17 1.749 311,969 -1,773 0.02% 545,599
2011-10-18 2011-10-14 1.726 313,742 +3,545 0.02% 541,620
2011-10-17 2011-10-13 1.907 310,197 +3,545 0.02% 591,500
2011-10-14 2011-10-12 1.783 306,652 +60,267 0.02% 546,681
2011-10-13 2011-10-11 1.489 246,385 +23,043 0.02% 366,960
2011-10-12 2011-10-10 1.320 223,342 +113,444 0.02% 294,840
2011-10-11 2011-10-07 1.196 109,898 -47,859 0.01% 131,440
2011-10-10 2011-10-06 0.903 157,757 -1,773 0.01% 142,400
2011-10-07 2011-10-04 0.846 159,530 +8,863 0.01% 135,000
2011-10-06 2011-10-03 0.903 150,667 -14,180 0.01% 136,000
2011-10-04 2011-09-30 1.004 164,847 -15,953 0.01% 165,540
2011-10-03 2011-09-28 1.140 180,800 +77,992 0.01% 206,040
2011-09-28 2011-09-26 0.903 102,808 +8,863 0.01% 92,800
2011-09-26 2011-09-22 1.027 93,945 -85,083 0.01% 96,460
2011-09-23 2011-09-21 1.106 179,028 +85,083 0.01% 197,960
2011-09-22 2011-09-20 1.162 93,945 +10,635 0.01% 109,180
2011-09-21 2011-09-19 1.286 83,310 +1,773 0.01% 107,160
2011-09-16 2011-09-14 1.399 81,537 -8,863 0.01% 114,079
2011-09-14 2011-09-09 1.568 90,400 +10,635 0.01% 141,780
2011-09-09 2011-09-07 1.613 79,765 -8,863 0.01% 128,700
2011-09-08 2011-09-06 1.591 88,628 +12,408 0.01% 141,001
2011-09-07 2011-09-05 1.726 76,220 +3,545 0.01% 131,580
2011-09-06 2011-09-02 1.850 72,675 -15,953 0.01% 134,481
2011-09-05 2011-09-01 1.828 88,628 -10,635 0.01% 162,001
2011-09-02 2011-08-31 1.704 99,263 -26,588 0.01% 169,120
2011-09-01 2011-08-30 1.749 125,851 +7,090 0.01% 220,100
2011-08-31 2011-08-29 1.715 118,761 +15,953 0.01% 203,680
2011-08-26 2011-08-24 1.636 102,808 +1,772 0.01% 168,200
2011-08-25 2011-08-23 1.760 101,036 -12,407 0.01% 177,841
2011-08-24 2011-08-22 1.659 113,443 -3,546 0.01% 188,159
2011-08-23 2011-08-19 1.805 116,989 -31,905 0.01% 211,201
2011-08-22 2011-08-18 1.941 148,894 -1,773 0.01% 288,959
2011-08-19 2011-08-17 1.975 150,667 -15,953 0.01% 297,500
2011-08-18 2011-08-16 2.031 166,620 -30,133 0.01% 338,400
2011-08-17 2011-08-15 1.952 196,753 +56,721 0.01% 384,059
2011-08-15 2011-08-11 1.907 140,032 -19,498 0.01% 267,021
2011-08-12 2011-08-10 1.963 159,530 +19,498 0.01% 313,200
2011-08-11 2011-08-09 2.008 140,032 +8,863 0.01% 281,241
2011-08-10 2011-08-08 2.166 131,169 -303,106 0.01% 284,160
2011-08-09 2011-08-05 2.279 434,275 +37,223 0.03% 989,799
2011-08-08 2011-08-04 2.494 397,052 -24,816 0.03% 990,080
2011-08-05 2011-08-03 2.392 421,868 +58,495 0.03% 1,009,121
2011-08-04 2011-08-02 2.561 363,373 -33,679 0.03% 930,699
2011-08-03 2011-08-01 2.482 397,052 +81,538 0.03% 985,600
2011-08-02 2011-07-29 2.652 315,514 +65,584 0.02% 836,599
2011-08-01 2011-07-28 2.776 249,930 +72,675 0.02% 693,720
2011-07-29 2011-07-27 2.855 177,255 +5,317 0.01% 505,999
2011-07-28 2011-07-26 2.922 171,938 -5,317 0.01% 502,461
2011-07-27 2011-07-25 2.888 177,255 +17,725 0.01% 511,999
2011-07-26 2011-07-22 2.967 159,530 -7,090 0.01% 473,401
2011-07-25 2011-07-21 2.945 166,620 +47,859 0.01% 490,680
2011-07-22 2011-07-20 3.013 118,761 +1,772 0.01% 357,780
2011-07-21 2011-07-19 3.035 116,989 -12,407 0.01% 355,082
2011-07-20 2011-07-18 3.137 129,396 +10,635 0.01% 405,879
2011-07-19 2011-07-15 3.329 118,761 -38,996 0.01% 395,300
2011-07-18 2011-07-14 3.385 157,757 +38,996 0.01% 533,999
2011-07-15 2011-07-13 3.475 118,761 +3,545 0.01% 412,720
2011-07-14 2011-07-12 3.385 115,216 -12,408 0.01% 390,000
2011-07-13 2011-07-11 3.611 127,624 +28,361 0.01% 460,801
2011-07-12 2011-07-08 3.622 99,263 -31,906 0.01% 359,520
2011-07-11 2011-07-07 3.475 131,169 +10,635 0.01% 455,840
2011-07-08 2011-07-06 3.543 120,534 +7,091 0.01% 427,041
2011-07-07 2011-07-05 3.622 113,443 +7,090 0.01% 410,879
2011-07-06 2011-07-04 3.611 106,353 +19,498 0.01% 383,999
2011-07-04 2011-06-29 3.408 86,855 +5,318 0.01% 295,960
2011-06-30 2011-06-28 3.385 81,537 -15,953 0.01% 275,999
2011-06-29 2011-06-27 3.408 97,490 +19,498 0.01% 332,199
2011-06-28 2011-06-24 3.362 77,992 -42,542 0.01% 262,239
2011-06-27 2011-06-23 3.092 120,534 +12,408 0.01% 372,641
2011-06-24 2011-06-22 3.092 108,126 +1,773 0.01% 334,281
2011-06-23 2011-06-21 2.990 106,353 +8,863 0.01% 317,999
2011-06-22 2011-06-20 2.776 97,490 +1,772 0.01% 270,599
2011-06-21 2011-06-17 2.888 95,718 +1,773 0.01% 276,480
2011-06-20 2011-06-16 2.900 93,945 +33,678 0.01% 272,419
2011-06-17 2011-06-15 3.272 60,267 +5,318 0.00% 197,201
2011-06-16 2011-06-14 3.385 54,949 +1,772 0.00% 186,000
2011-06-15 2011-06-13 3.385 53,177 -1,772 0.00% 180,001
2011-06-10 2011-06-08 3.441 54,949 +1,772 0.00% 189,100
2011-06-07 2011-06-02 3.972 53,177 -1,772 0.00% 211,202
2011-06-03 2011-06-01 4.163 54,949 -7,090 0.00% 228,779
2011-06-01 2011-05-30 4.231 62,039 +7,090 0.00% 262,498
2011-05-31 2011-05-27 4.028 54,949 +1,772 0.00% 221,339
2011-05-30 2011-05-26 4.231 53,177 -14,180 0.00% 225,002
2011-05-27 2011-05-25 4.355 67,357 +8,863 0.01% 293,360
2011-05-26 2011-05-24 4.400 58,494 +7,090 0.00% 257,399
2011-05-24 2011-05-20 4.570 51,404 +7,090 0.00% 234,900
2011-05-20 2011-05-18 4.897 44,314 -46,086 0.00% 217,001
2011-05-19 2011-05-17 4.852 90,400 +28,361 0.01% 438,599
2011-05-18 2011-05-16 4.953 62,039 -14,181 0.01% 307,298
2011-05-17 2011-05-13 4.998 76,220 +3,545 0.01% 380,981
2011-05-16 2011-05-12 5.044 72,675 +5,318 0.01% 366,542
2011-05-13 2011-05-11 5.134 67,357 +49,631 0.01% 345,800
2011-05-06 2011-05-04 5.021 17,726 +17,726 0.00% 89,002
2011-05-05 2011-05-03 5.077 0 -15,953
2011-04-19 2011-04-15 20.310 15,953 -15,953 0.00% 324,000
2011-04-18 2011-04-14 19.430 31,906 +23,043 0.00% 619,921
2011-04-15 2011-04-13 18.211 8,863 +1,773 0.00% 161,404
2011-04-14 2011-04-12 17.715 7,090 +886 0.00% 125,596
2011-04-13 2011-04-11 16.586 6,204 +1,773 0.00% 102,901
2011-04-08 2011-04-06 16.023 4,431 +19 0.00% 70,998
2011-04-01 2011-03-30 16.182 4,412 -1,765 0.00% 71,394
2011-03-23 2011-03-21 15.388 6,177 -883 0.00% 95,055
2011-03-21 2011-03-17 15.638 7,060 -3,530 0.00% 110,403
2011-03-17 2011-03-15 15.502 10,590 -4,412 0.00% 164,164
2011-03-15 2011-03-11 15.842 15,002 -2,648 0.01% 237,658
2011-03-14 2011-03-10 16.340 17,650 +2,648 0.01% 288,407
2011-03-11 2011-03-09 16.522 15,002 +1,765 0.01% 247,858
2011-03-10 2011-03-08 16.318 13,237 -883 0.00% 215,997
2011-03-09 2011-03-07 16.295 14,120 +4,413 0.00% 230,086
2011-03-08 2011-03-04 16.703 9,707 +1,765 0.00% 162,136
2011-03-07 2011-03-03 16.182 7,942 +1,765 0.00% 128,515
2011-03-02 2011-02-28 15.910 6,177 +882 0.00% 98,274
2011-02-28 2011-02-24 14.958 5,295 -4,412 0.00% 79,202
2011-02-22 2011-02-18 15.524 9,707 +4,412 0.00% 150,696
2011-01-24 2011-01-20 17.066 5,295 -882 0.00% 90,362
2011-01-20 2011-01-18 16.544 6,177 +882 0.00% 102,194
2011-01-19 2011-01-17 16.318 5,295 +1,765 0.00% 86,402
2011-01-14 2011-01-12 16.091 3,530 -1,765 0.00% 56,801
2011-01-12 2011-01-10 17.564 5,295 -882 0.00% 93,002
2011-01-11 2011-01-07 14.278 6,177 +4,412 0.00% 88,195
2010-12-29 2010-12-24 13.598 1,765 +1,765 0.00% 24,001
2010-12-14 2010-12-10 13.258 0 -882
2010-12-13 2010-12-09 13.394 882 +882 0.00% 11,814
2010-12-08 2010-12-06 14.233 0 -2,647
2010-12-07 2010-12-03 13.689 2,647 +2,647 0.00% 36,234
2010-11-12 2010-11-10 12.556 0 -882
2010-11-11 2010-11-09 12.012 882 -1,765 0.00% 10,594
2010-11-10 2010-11-08 12.057 2,647 -883 0.00% 31,915
2010-11-09 2010-11-05 11.785 3,530 +1,765 0.00% 41,601
2010-11-05 2010-11-03 11.921 1,765 +883 0.00% 21,041
2010-11-02 2010-10-29 11.876 882 -883 0.00% 10,474
2010-10-22 2010-10-20 11.649 1,765 +883 0.00% 20,561
2010-10-19 2010-10-15 10.312 882 -1,765 0.00% 9,095
2010-10-18 2010-10-14 10.652 2,647 +1,765 0.00% 28,195
2010-10-15 2010-10-13 9.700 882 -883 0.00% 8,555
2010-10-14 2010-10-12 8.839 1,765 -882 0.00% 15,600
2010-10-13 2010-10-11 8.635 2,647 -1,765 0.00% 22,856
2010-10-12 2010-10-08 8.000 4,412 +4,412 0.00% 35,297
2010-09-29 2010-09-27 7.230 0 -882
2010-09-27 2010-09-22 7.139 882 -14,120 0.00% 6,297
2010-09-24 2010-09-21 7.162 15,002 -4,413 0.01% 107,439
2010-09-21 2010-09-17 7.275 19,415 +883 0.01% 141,243
2010-09-16 2010-09-14 7.184 18,532 -2,647 0.01% 133,140
2010-09-15 2010-09-13 7.116 21,179 +18,532 0.01% 150,717
2010-09-13 2010-09-09 6.346 2,647 -1,765 0.00% 16,797
2010-06-25 2010-06-23 5.666 4,412 -883 0.00% 24,998
2010-06-23 2010-06-21 5.598 5,295 -1,765 0.00% 29,641
2010-06-07 2010-06-03 5.553 7,060 -882 0.00% 39,201
2009-12-29 2009-12-24 4.669 7,942 -883 0.00% 37,079
2009-12-28 2009-12-22 4.510 8,825 +883 0.00% 39,801
2009-12-11 2009-12-09 5.507 7,942 -3,530 0.00% 43,738
2009-12-09 2009-12-07 5.439 11,472 -5,295 0.01% 62,399
2009-12-01 2009-11-27 4.351 16,767 +3,530 0.01% 72,960
2009-11-30 2009-11-26 4.193 13,237 -1,765 0.01% 55,499
2009-11-27 2009-11-25 3.853 15,002 +5,295 0.01% 57,800
2009-09-08 2009-09-04 3.082 9,707 -883 0.01% 29,919
2009-09-07 2009-09-03 2.992 10,590 +883 0.01% 31,681
2009-08-24 2009-08-20 2.992 9,707 -883 0.01% 29,039
2009-08-18 2009-08-14 3.150 10,590 +3,530 0.01% 33,361
2009-08-13 2009-08-11 3.400 7,060 -882 0.00% 24,001
2009-08-11 2009-08-07 3.400 7,942 -2,648 0.00% 26,999
2009-08-10 2009-08-06 3.649 10,590 -29,122 0.01% 38,641
2009-08-07 2009-08-05 3.853 39,712 +32,652 0.02% 153,002
2009-08-06 2009-08-04 3.150 7,060 -4,412 0.00% 22,241
2009-08-05 2009-08-03 2.629 11,472 +6,177 0.01% 30,159
2009-07-31 2009-07-29 2.538 5,295 -882 0.00% 13,440
2009-07-30 2009-07-28 2.629 6,177 -883 0.00% 16,239
2009-07-29 2009-07-27 2.470 7,060 +883 0.00% 17,440
2009-07-20 2009-07-16 2.334 6,177 -883 0.00% 14,419
2009-06-30 2009-06-26 2.357 7,060 -882 0.00% 16,640
2009-06-24 2009-06-22 2.380 7,942 -1,765 0.00% 18,899
2009-06-23 2009-06-19 2.448 9,707 +882 0.01% 23,759
2009-06-19 2009-06-17 2.357 8,825 +883 0.00% 20,801
2009-06-18 2009-06-16 2.289 7,942 +882 0.00% 18,179
2009-06-11 2009-06-09 2.516 7,060 -2,647 0.00% 17,760
2009-06-10 2009-06-08 2.652 9,707 -13,237 0.01% 25,739
2009-06-09 2009-06-05 2.606 22,944 +14,119 0.01% 59,799
2009-06-03 2009-06-01 2.493 8,825 +4,413 0.00% 22,001
2009-06-02 2009-05-29 2.402 4,412 -9,708 0.00% 10,599
2009-06-01 2009-05-27 2.266 14,120 -8,824 0.01% 32,001
2009-05-29 2009-05-26 2.334 22,944 +9,707 0.01% 53,559
2009-05-26 2009-05-22 2.085 13,237 +4,412 0.01% 27,600
2009-05-25 2009-05-21 2.153 8,825 -14,119 0.00% 19,000
2009-05-22 2009-05-20 1.972 22,944 +22,944 0.01% 45,239
2009-05-21 2009-05-19 1.949 0 -5,295
2009-05-20 2009-05-18 1.858 5,295 +5,295 0.00% 9,840
2009-05-18 2009-05-14 1.700 0 -24,709
2009-05-14 2009-05-12 1.677 24,709 +24,709 0.01% 41,439
2009-05-12 2009-05-08 1.722 0 -13,237
2009-05-11 2009-05-07 1.722 13,237 -10,590 0.01% 22,800
2009-05-08 2009-05-06 1.768 23,827 +10,590 0.01% 42,120
2009-05-07 2009-05-05 1.677 13,237 +3,530 0.01% 22,200
2009-05-06 2009-05-04 1.654 9,707 +3,530 0.01% 16,060
2009-05-05 2009-04-30 1.586 6,177 +6,177 0.00% 9,799
2009-04-30 2009-04-28 1.564 0 -5,295
2009-04-24 2009-04-22 1.836 5,295 -1,765 0.00% 9,720
2009-04-23 2009-04-21 1.926 7,060 -7,942 0.00% 13,600
2009-04-21 2009-04-17 1.949 15,002 +1,765 0.01% 29,240
2009-04-20 2009-04-16 1.858 13,237 -12,355 0.01% 24,600
2009-04-17 2009-04-15 1.768 25,592 +9,707 0.01% 45,240
2009-04-15 2009-04-09 1.564 15,885 +15,885 0.01% 24,841
2009-04-14 2009-04-08 1.428 0 -4,412
2009-04-06 2009-04-02 1.382 4,412 -4,413 0.00% 6,099
2009-02-20 2009-02-18 1.269 8,825 +4,413 0.00% 11,200
2009-02-11 2009-02-09 1.405 4,412 -883 0.00% 6,199
2009-01-15 2009-01-13 1.450 5,295 -4,412 0.00% 7,680
2009-01-14 2009-01-12 1.541 9,707 -7,943 0.01% 14,960
2009-01-13 2009-01-09 1.722 17,650 -7,059 0.01% 30,401
2009-01-12 2009-01-08 1.473 24,709 -13,238 0.01% 36,399
2009-01-09 2009-01-07 1.564 37,947 +1,765 0.02% 59,341
2009-01-08 2009-01-06 1.654 36,182 +36,182 0.02% 59,861
2009-01-06 2009-01-02 1.099 0 -2,647
2008-12-30 2008-12-24 1.077 2,647 -44,124 0.00% 2,850
2008-12-23 2008-12-19 1.178 46,771 +44,124 0.03% 55,120
2008-12-22 2008-12-18 1.133 2,647 -88,248 0.00% 3,000
2008-12-19 2008-12-17 1.178 90,895 +83,835 0.05% 107,120
2008-12-18 2008-12-16 1.133 7,060 -20,297 0.00% 8,000
2008-12-17 2008-12-15 1.178 27,357 -4,412 0.01% 32,240
2008-12-16 2008-12-12 1.178 31,769 -82,953 0.02% 37,440
2008-12-15 2008-12-11 1.269 114,722 +62,656 0.06% 145,600
2008-12-12 2008-12-10 1.178 52,066 -53,831 0.03% 61,360
2008-12-11 2008-12-09 1.065 105,897 +9,707 0.06% 112,800
2008-12-10 2008-12-08 0.997 96,190 +85,600 0.05% 95,920
2008-12-09 2008-12-05 0.975 10,590 +883 0.01% 10,320
2008-12-08 2008-12-04 1.088 9,707 +8,825 0.01% 10,560
2008-12-05 2008-12-03 1.065 882 +882 0.00% 939
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top