History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 278,000 +0 0.02% 83,400
2025-10-13 2025-10-09 0.310 278,000 +0 0.02% 86,180
2025-10-10 2025-10-08 0.295 278,000 +0 0.02% 82,010
2025-10-09 2025-10-06 0.300 278,000 +100,000 0.02% 83,400
2025-10-02 2025-09-29 0.315 178,000 -102,000 0.01% 56,070
2025-09-15 2025-09-11 0.265 280,000 +102,000 0.02% 74,200
2025-09-10 2025-09-08 0.285 178,000 -50,000 0.01% 50,730
2025-08-28 2025-08-26 0.260 228,000 +50,000 0.01% 59,280
2025-08-27 2025-08-25 0.265 178,000 -100,000 0.01% 47,170
2025-08-26 2025-08-22 0.260 278,000 -100,000 0.02% 72,280
2025-08-25 2025-08-21 0.255 378,000 +200,000 0.02% 96,390
2025-05-07 2025-05-02 0.241 178,000 +10,000 0.01% 42,898
2024-10-24 2024-10-22 0.520 168,000 -142,000 0.01% 87,360
2024-10-22 2024-10-18 0.540 310,000 -20,000 0.02% 167,400
2024-10-16 2024-10-14 0.570 330,000 +4,000 0.02% 188,100
2024-05-17 2024-05-14 0.820 326,000 -20,000 0.02% 267,320
2024-05-08 2024-05-06 0.840 346,000 +20,000 0.02% 290,640
2023-08-02 2023-07-31 0.888 326,000 +6,745 0.02% 289,612
2023-05-18 2023-05-16 1.031 319,255 -5,876 0.02% 329,260
2023-05-11 2023-05-09 1.052 325,131 +5,876 0.02% 341,960
2023-05-03 2023-04-28 1.031 319,255 -74,428 0.02% 329,260
2023-04-28 2023-04-26 1.072 393,683 +9,793 0.02% 422,100
2023-04-19 2023-04-17 1.144 383,890 -15,669 0.02% 439,040
2023-04-03 2023-03-30 1.021 399,559 -19,586 0.02% 408,000
2023-03-31 2023-03-29 0.980 419,145 +19,586 0.02% 410,880
2023-03-24 2023-03-22 1.042 399,559 +15,669 0.02% 416,160
2023-03-09 2023-03-07 1.205 383,890 +41,131 0.02% 462,560
2023-02-07 2023-02-03 1.409 342,759 -9,793 0.02% 483,001
2023-01-27 2023-01-20 1.246 352,552 -9,793 0.02% 439,200
2023-01-10 2023-01-06 0.950 362,345 -29,379 0.02% 344,100
2022-12-13 2022-12-09 0.939 391,724 -1,959 0.02% 368,000
2022-12-07 2022-12-05 0.929 393,683 -29,379 0.02% 365,820
2022-09-28 2022-09-26 0.858 423,062 +29,379 0.02% 362,880
2022-09-27 2022-09-23 0.919 393,683 +1,959 0.02% 361,800
2022-09-23 2022-09-21 0.950 391,724 +29,379 0.02% 372,000
2022-09-07 2022-09-05 0.960 362,345 +9,793 0.02% 347,800
2022-09-06 2022-09-02 1.072 352,552 -137,103 0.02% 378,000
2022-08-09 2022-08-05 1.195 489,655 -58,759 0.03% 585,000
2022-08-05 2022-08-03 1.144 548,414 +1,959 0.03% 627,200
2022-07-19 2022-07-15 1.287 546,455 +9,793 0.03% 703,080
2022-07-04 2022-06-29 1.552 536,662 +23,503 0.03% 832,960
2022-06-29 2022-06-27 1.656 513,159 +16,448 0.03% 849,922
2022-06-28 2022-06-24 1.656 496,711 -56,876 0.03% 822,680
2022-06-02 2022-05-31 1.530 553,587 -49,292 0.03% 846,801
2022-05-20 2022-05-18 1.371 602,879 -20,854 0.03% 826,801
2022-05-19 2022-05-17 1.350 623,733 -17,062 0.04% 842,240
2022-05-05 2022-05-03 1.435 640,795 +11,375 0.04% 919,359
2022-04-26 2022-04-22 1.424 629,420 +1,896 0.04% 896,400
2022-04-20 2022-04-14 1.509 627,524 +36,021 0.04% 946,659
2022-04-11 2022-04-07 1.551 591,503 +56,875 0.03% 917,279
2022-04-07 2022-04-04 1.667 534,628 -47,396 0.03% 891,120
2022-04-06 2022-04-01 1.593 582,024 +56,875 0.03% 927,140
2022-04-04 2022-03-31 1.646 525,149 +47,396 0.03% 864,240
2022-03-25 2022-03-23 1.709 477,753 -17,062 0.03% 816,480
2022-03-23 2022-03-21 1.656 494,815 +189,584 0.03% 819,539
2022-03-22 2022-03-18 1.730 305,231 -18,958 0.02% 528,080
2022-03-16 2022-03-14 1.487 324,189 +20,854 0.02% 482,219
2022-03-15 2022-03-11 1.709 303,335 -79,626 0.02% 518,400
2022-03-14 2022-03-10 1.435 382,961 +47,397 0.02% 549,441
2022-03-04 2022-03-02 1.698 335,564 +24,646 0.02% 569,939
2022-03-03 2022-03-01 1.720 310,918 -9,480 0.02% 534,639
2022-03-01 2022-02-25 1.688 320,398 +24,646 0.02% 540,801
2022-02-23 2022-02-21 1.772 295,752 -47,396 0.02% 524,160
2022-02-22 2022-02-18 1.793 343,148 +47,396 0.02% 615,400
2022-02-14 2022-02-10 1.962 295,752 -204,751 0.02% 580,321
2022-01-21 2022-01-19 1.899 500,503 -18,958 0.03% 950,400
2022-01-20 2022-01-18 1.804 519,461 -51,188 0.03% 937,079
2022-01-19 2022-01-17 1.667 570,649 +37,917 0.03% 951,160
2022-01-12 2022-01-10 1.825 532,732 -3,792 0.03% 972,260
2022-01-11 2022-01-07 1.804 536,524 -11,375 0.03% 967,860
2022-01-10 2022-01-06 1.741 547,899 +11,375 0.03% 953,700
2022-01-07 2022-01-05 1.793 536,524 +3,792 0.03% 962,200
2022-01-05 2022-01-03 1.931 532,732 -18,959 0.03% 1,028,459
2022-01-04 2021-12-31 1.825 551,691 -24,646 0.03% 1,006,861
2021-12-30 2021-12-28 1.762 576,337 +208,543 0.03% 1,015,361
2021-12-29 2021-12-24 1.825 367,794 -1,896 0.02% 671,240
2021-12-23 2021-12-21 1.857 369,690 +20,855 0.02% 686,401
2021-12-22 2021-12-20 1.804 348,835 +24,646 0.02% 629,279
2021-12-21 2021-12-17 2.015 324,189 -47,396 0.02% 653,219
2021-12-20 2021-12-16 2.163 371,585 +66,354 0.02% 803,599
2021-12-16 2021-12-14 2.205 305,231 -1,896 0.02% 672,980
2021-12-15 2021-12-13 2.331 307,127 -39,813 0.02% 716,040
2021-12-14 2021-12-10 2.215 346,940 -17,062 0.02% 768,601
2021-12-13 2021-12-09 2.258 364,002 +58,771 0.02% 821,760
2021-12-10 2021-12-08 2.152 305,231 -47,396 0.02% 656,880
2021-12-06 2021-12-02 1.952 352,627 +47,396 0.02% 688,200
2021-12-02 2021-11-30 1.983 305,231 -37,917 0.02% 605,360
2021-11-30 2021-11-26 2.258 343,148 +9,479 0.02% 774,680
2021-11-29 2021-11-25 2.289 333,669 +9,480 0.02% 763,841
2021-11-26 2021-11-24 2.258 324,189 -113,751 0.02% 731,879
2021-11-25 2021-11-23 2.258 437,940 +28,438 0.03% 988,680
2021-11-24 2021-11-22 2.268 409,502 +5,687 0.02% 928,799
2021-11-23 2021-11-19 2.384 403,815 +66,355 0.02% 962,760
2021-11-22 2021-11-18 2.469 337,460 +20,854 0.02% 833,039
2021-11-19 2021-11-17 2.236 316,606 +7,583 0.02% 708,080
2021-11-18 2021-11-16 2.236 309,023 +18,959 0.02% 691,121
2021-11-15 2021-11-11 2.384 290,064 -7,584 0.02% 691,560
2021-11-10 2021-11-08 2.268 297,648 -9,479 0.02% 675,101
2021-11-04 2021-11-02 2.331 307,127 +11,375 0.02% 716,040
2021-11-03 2021-11-01 2.321 295,752 +1,896 0.02% 686,401
2021-11-01 2021-10-28 2.437 293,856 +9,479 0.02% 716,100
2021-10-29 2021-10-27 2.405 284,377 +15,167 0.02% 684,001
2021-10-27 2021-10-25 2.627 269,210 -13,271 0.02% 707,160
2021-10-26 2021-10-22 2.595 282,481 +7,584 0.02% 733,080
2021-10-22 2021-10-20 2.806 274,897 +5,687 0.02% 771,399
2021-10-19 2021-10-15 2.521 269,210 -13,271 0.02% 678,760
2021-10-15 2021-10-11 2.279 282,481 -3,792 0.02% 643,680
2021-10-12 2021-10-08 2.247 286,273 +13,271 0.02% 643,261
2021-10-11 2021-10-07 2.395 273,002 -30,333 0.02% 653,761
2021-10-08 2021-10-06 2.258 303,335 +30,333 0.02% 684,800
2021-10-07 2021-10-05 2.416 273,002 -7,583 0.02% 659,521
2021-10-06 2021-10-04 2.289 280,585 +7,583 0.02% 642,320
2021-10-04 2021-09-29 2.553 273,002 -18,958 0.02% 696,961
2021-09-29 2021-09-27 2.553 291,960 +18,958 0.02% 745,360
2021-09-28 2021-09-24 2.964 273,002 +18,959 0.02% 809,281
2021-09-27 2021-09-23 3.207 254,043 -41,709 0.01% 814,720
2021-09-24 2021-09-21 3.344 295,752 -54,979 0.02% 989,041
2021-09-23 2021-09-20 2.880 350,731 +5,687 0.02% 1,010,099
2021-09-21 2021-09-17 3.028 345,044 +5,688 0.02% 1,044,681
2021-09-20 2021-09-16 2.880 339,356 +79,625 0.02% 977,340
2021-09-17 2021-09-15 3.228 259,731 +47,396 0.02% 838,441
2021-09-16 2021-09-14 3.302 212,335 +3,792 0.01% 701,121
2021-09-14 2021-09-10 3.608 208,543 +68,251 0.01% 752,400
2021-09-13 2021-09-09 3.661 140,292 +5,687 0.01% 513,558
2021-09-10 2021-09-08 3.692 134,605 +36,021 0.01% 497,000
2021-09-08 2021-09-06 3.977 98,584 +18,959 0.01% 392,080
2021-09-07 2021-09-03 4.072 79,625 +32,229 0.00% 324,238
2021-09-01 2021-08-30 4.515 47,396 +5,687 0.00% 214,000
2021-08-31 2021-08-27 4.505 41,709 +9,480 0.00% 187,882
2021-08-30 2021-08-26 4.673 32,229 -15,167 0.00% 150,618
2021-08-27 2021-08-25 4.399 47,396 -9,479 0.00% 208,500
2021-08-24 2021-08-20 3.882 56,875 -1,896 0.00% 220,799
2021-08-19 2021-08-17 4.230 58,771 +18,958 0.00% 248,619
2021-08-18 2021-08-16 4.462 39,813 -5,687 0.00% 177,661
2021-08-17 2021-08-13 4.072 45,500 -7,584 0.00% 185,279
2021-08-13 2021-08-11 3.523 53,084 -47,396 0.00% 187,041
2021-08-10 2021-08-06 3.513 100,480 +47,396 0.01% 352,981
2021-08-09 2021-08-05 3.439 53,084 -5,687 0.00% 182,561
2021-08-04 2021-08-02 3.661 58,771 -9,479 0.00% 215,139
2021-08-03 2021-07-30 3.576 68,250 +5,687 0.00% 244,079
2021-08-02 2021-07-29 3.355 62,563 -18,958 0.00% 209,880
2021-07-30 2021-07-28 2.891 81,521 -51,188 0.00% 235,639
2021-07-29 2021-07-27 2.405 132,709 +53,084 0.01% 319,200
2021-07-28 2021-07-26 3.175 79,625 +28,437 0.00% 252,839
2021-07-27 2021-07-23 3.450 51,188 +1,896 0.00% 176,581
2021-07-23 2021-07-21 3.882 49,292 -9,479 0.00% 191,360
2021-07-21 2021-07-19 3.196 58,771 -13,271 0.00% 187,859
2021-07-19 2021-07-15 2.774 72,042 -56,875 0.00% 199,880
2021-07-15 2021-07-13 2.785 128,917 -13,271 0.01% 359,039
2021-07-14 2021-07-12 2.342 142,188 -1,474,967 0.01% 332,999
2021-07-12 2021-07-08 1.909 1,617,155 -5,688 0.09% 3,087,860
2021-07-09 2021-07-07 2.015 1,622,843 -947,922 0.09% 3,269,920
2021-07-07 2021-07-05 1.994 2,570,765 -568,753 0.15% 5,125,680
2021-07-05 2021-06-30 1.962 3,139,518 -453,107 0.18% 6,160,319
2021-06-28 2021-06-24 1.698 3,592,625 -94,792 0.21% 6,101,900
2021-06-24 2021-06-22 1.677 3,687,417 -9,480 0.21% 6,185,099
2021-06-21 2021-06-17 1.720 3,696,897 +1,896 0.22% 6,357,001
2021-06-16 2021-06-11 1.751 3,695,001 +47,396 0.22% 6,470,681
2021-06-11 2021-06-09 1.635 3,647,605 +9,480 0.21% 5,964,401
2021-06-10 2021-06-08 1.572 3,638,125 -3,792 0.21% 5,718,619
2021-06-08 2021-06-04 1.329 3,641,917 +3,792 0.21% 4,840,920
2021-06-03 2021-06-01 1.403 3,638,125 -94,793 0.21% 5,104,539
2021-06-02 2021-05-31 1.287 3,732,918 -5,687 0.22% 4,804,361
2021-06-01 2021-05-28 1.234 3,738,605 +5,687 0.22% 4,614,480
2021-05-27 2021-05-25 1.076 3,732,918 -94,792 0.22% 4,016,760
2021-05-25 2021-05-21 1.087 3,827,710 -17,062 0.22% 4,159,140
2021-05-24 2021-05-20 1.023 3,844,772 +9,479 0.22% 3,934,320
2021-05-20 2021-05-17 1.108 3,835,293 -3,792 0.22% 4,248,300
2021-05-13 2021-05-11 1.213 3,839,085 -18,958 0.22% 4,657,500
2021-05-12 2021-05-10 1.087 3,858,043 -24,646 0.22% 4,192,100
2021-05-03 2021-04-29 0.749 3,882,689 +94,792 0.23% 2,908,160
2021-03-11 2021-03-09 0.644 3,787,897 -47,396 0.22% 2,437,560
2021-03-02 2021-02-26 0.897 3,835,293 -20,854 0.22% 3,439,100
2021-02-26 2021-02-24 0.876 3,856,147 +3,791 0.22% 3,376,440
2021-02-19 2021-02-17 1.002 3,852,356 +47,396 0.22% 3,860,800
2021-02-10 2021-02-08 1.002 3,804,960 -28,437 0.22% 3,813,300
2021-02-09 2021-02-05 0.971 3,833,397 +28,437 0.22% 3,720,480
2021-02-05 2021-02-03 1.002 3,804,960 +18,959 0.22% 3,813,300
2021-02-02 2021-01-29 0.865 3,786,001 +28,437 0.22% 3,275,080
2021-01-27 2021-01-25 0.907 3,757,564 -360,210 0.22% 3,409,040
2021-01-25 2021-01-21 0.907 4,117,774 +28,438 0.24% 3,735,840
2021-01-22 2021-01-20 0.928 4,089,336 +132,709 0.24% 3,796,320
2021-01-21 2021-01-19 0.949 3,956,627 +28,437 0.23% 3,756,600
2021-01-14 2021-01-12 0.992 3,928,190 +28,438 0.23% 3,895,360
2021-01-08 2021-01-06 1.023 3,899,752 +134,605 0.23% 3,990,580
2021-01-07 2021-01-05 1.097 3,765,147 +7,583 0.22% 4,130,880
2021-01-06 2021-01-04 1.203 3,757,564 -22,750 0.22% 4,518,961
2020-12-30 2020-12-28 0.907 3,780,314 -18,958 0.22% 3,429,680
2020-12-29 2020-12-24 0.928 3,799,272 +18,958 0.22% 3,527,040
2020-12-28 2020-12-22 0.907 3,780,314 +100,480 0.22% 3,429,680
2020-12-17 2020-12-15 0.886 3,679,834 -43,604 0.21% 3,260,880
2020-12-16 2020-12-14 0.907 3,723,438 +34,125 0.22% 3,378,080
2020-12-15 2020-12-11 0.918 3,689,313 -1,896 0.22% 3,386,040
2020-12-11 2020-12-09 0.918 3,691,209 -94,792 0.22% 3,387,780
2020-12-09 2020-12-07 0.897 3,786,001 +113,750 0.22% 3,394,900
2020-12-08 2020-12-04 1.013 3,672,251 +28,438 0.21% 3,719,040
2020-12-07 2020-12-03 1.087 3,643,813 +30,334 0.21% 3,959,320
2020-12-04 2020-12-02 1.150 3,613,479 -70,147 0.21% 4,155,080
2020-12-03 2020-12-01 1.182 3,683,626 +9,480 0.21% 4,352,320
2020-12-02 2020-11-30 0.960 3,674,146 +56,875 0.21% 3,527,160
2020-11-12 2020-11-10 0.549 3,617,271 -47,396 0.21% 1,984,320
2020-11-09 2020-11-05 0.644 3,664,667 -5,688 0.21% 2,358,260
2020-11-06 2020-11-04 0.686 3,670,355 +53,084 0.21% 2,516,800
2020-11-05 2020-11-03 0.448 3,617,271 -47,396 0.21% 1,621,800
2020-11-04 2020-11-02 0.433 3,664,667 -47,396 0.21% 1,585,060
2020-11-03 2020-10-30 0.406 3,712,063 -47,396 0.22% 1,507,660
2020-10-29 2020-10-27 0.401 3,759,459 +45,500 0.22% 1,507,080
2020-10-28 2020-10-23 0.406 3,713,959 +47,396 0.22% 1,508,430
2020-10-16 2020-10-14 0.433 3,666,563 +37,917 0.21% 1,585,880
2020-10-12 2020-10-08 0.454 3,628,646 -121,334 0.21% 1,646,040
2020-10-09 2020-10-07 0.390 3,749,980 +94,792 0.22% 1,463,720
2020-10-08 2020-10-06 0.433 3,655,188 -140,292 0.21% 1,580,960
2020-09-30 2020-09-28 0.364 3,795,480 +47,396 0.22% 1,381,380
2020-09-16 2020-09-14 0.396 3,748,084 -81,522 0.22% 1,482,750
2020-09-15 2020-09-11 0.369 3,829,606 +20,855 0.22% 1,414,000
2020-09-10 2020-09-08 0.380 3,808,751 -20,855 0.22% 1,446,480
2020-09-09 2020-09-07 0.375 3,829,606 +47,396 0.22% 1,434,200
2020-09-04 2020-09-02 0.385 3,782,210 +34,126 0.22% 1,456,350
2020-08-18 2020-08-14 0.396 3,748,084 +28,437 0.22% 1,482,750
2020-08-14 2020-08-12 0.411 3,719,647 +18,959 0.22% 1,530,360
2020-08-13 2020-08-11 0.422 3,700,688 +64,458 0.22% 1,561,600
2020-08-11 2020-08-07 0.443 3,636,230 +11,376 0.21% 1,611,120
2020-08-06 2020-08-04 0.448 3,624,854 -75,834 0.21% 1,625,200
2020-08-04 2020-07-31 0.427 3,700,688 -47,396 0.22% 1,581,120
2020-07-08 2020-07-06 0.427 3,748,084 +47,396 0.22% 1,601,370
2020-07-02 2020-06-29 0.464 3,700,688 +83,417 0.22% 1,717,760
2020-05-22 2020-05-20 0.464 3,617,271 -85,313 0.21% 1,679,040
2020-05-21 2020-05-19 0.427 3,702,584 -47,396 0.22% 1,581,930
2020-05-18 2020-05-14 0.406 3,749,980 -26,542 0.22% 1,523,060
2020-05-12 2020-05-08 0.401 3,776,522 -47,396 0.22% 1,513,920
2020-04-28 2020-04-24 0.375 3,823,918 -47,396 0.22% 1,432,070
2020-04-14 2020-04-08 0.353 3,871,314 -37,917 0.23% 1,368,140
2020-03-16 2020-03-12 0.348 3,909,231 +37,917 0.23% 1,360,920
2020-03-11 2020-03-09 0.364 3,871,314 +47,396 0.23% 1,408,980
2020-03-10 2020-03-06 0.385 3,823,918 -37,917 0.22% 1,472,410
2020-03-05 2020-03-03 0.380 3,861,835 +37,917 0.23% 1,466,640
2020-02-17 2020-02-13 0.385 3,823,918 -75,834 0.22% 1,472,410
2020-01-30 2020-01-24 0.364 3,899,752 +75,834 0.23% 1,419,330
2020-01-23 2020-01-21 0.390 3,823,918 +37,917 0.22% 1,492,580
2020-01-16 2020-01-14 0.401 3,786,001 +9,479 0.22% 1,517,720
2020-01-09 2020-01-07 0.411 3,776,522 +17,063 0.22% 1,553,760
2020-01-08 2020-01-06 0.427 3,759,459 +37,916 0.22% 1,606,230
2020-01-03 2019-12-31 0.438 3,721,543 -37,916 0.22% 1,629,290
2020-01-02 2019-12-27 0.411 3,759,459 -51,188 0.22% 1,546,740
2019-12-23 2019-12-19 0.401 3,810,647 +13,271 0.22% 1,527,600
2019-12-20 2019-12-18 0.406 3,797,376 -37,917 0.22% 1,542,310
2019-12-06 2019-12-04 0.353 3,835,293 -18,959 0.22% 1,355,410
2019-12-03 2019-11-29 0.380 3,854,252 +37,917 0.22% 1,463,760
2019-10-17 2019-10-15 0.470 3,816,335 +179,592 0.22% 1,795,546
2019-07-23 2019-07-19 0.531 3,636,743 +36,133 0.22% 1,932,480
2019-07-22 2019-07-18 0.537 3,600,610 +36,133 0.22% 1,933,210
2019-07-18 2019-07-16 0.548 3,564,477 -36,133 0.22% 1,953,270
2019-07-16 2019-07-12 0.537 3,600,610 +72,265 0.22% 1,933,210
2019-07-15 2019-07-11 0.554 3,528,345 -108,398 0.22% 1,953,000
2019-07-12 2019-07-10 0.531 3,636,743 +36,133 0.22% 1,932,480
2019-07-05 2019-07-03 0.548 3,600,610 +36,133 0.22% 1,973,070
2019-07-04 2019-07-02 0.565 3,564,477 -36,133 0.22% 2,012,460
2019-06-27 2019-06-25 0.542 3,600,610 +36,133 0.22% 1,953,140
2019-05-22 2019-05-20 0.587 3,564,477 +27,099 0.22% 2,091,380
2019-05-21 2019-05-17 0.620 3,537,378 +72,265 0.22% 2,192,960
2019-04-15 2019-04-11 0.642 3,465,113 -43,359 0.21% 2,224,880
2019-04-11 2019-04-09 0.609 3,508,472 -36,132 0.21% 2,136,200
2019-04-08 2019-04-03 0.609 3,544,604 +36,132 0.22% 2,158,200
2019-04-04 2019-04-02 0.609 3,508,472 -36,132 0.21% 2,136,200
2019-04-02 2019-03-29 0.587 3,544,604 +32,519 0.22% 2,079,720
2019-04-01 2019-03-28 0.587 3,512,085 -32,519 0.21% 2,060,640
2019-03-25 2019-03-21 0.587 3,544,604 +36,132 0.22% 2,079,720
2019-03-14 2019-03-12 0.598 3,508,472 +27,099 0.21% 2,097,360
2019-03-06 2019-03-04 0.631 3,481,373 -27,099 0.21% 2,196,780
2019-02-21 2019-02-19 0.598 3,508,472 -41,552 0.21% 2,097,360
2019-02-08 2019-01-31 0.587 3,550,024 -36,133 0.22% 2,082,900
2019-01-29 2019-01-25 0.554 3,586,157 -27,099 0.22% 1,985,000
2019-01-24 2019-01-22 0.548 3,613,256 +27,099 0.22% 1,980,000
2019-01-17 2019-01-15 0.565 3,586,157 +36,133 0.22% 2,024,700
2018-12-17 2018-12-13 0.587 3,550,024 +5,420 0.22% 2,082,900
2018-12-12 2018-12-10 0.587 3,544,604 +36,132 0.22% 2,079,720
2018-12-06 2018-12-04 0.620 3,508,472 +27,099 0.21% 2,175,040
2018-12-05 2018-12-03 0.620 3,481,373 -74,071 0.21% 2,158,240
2018-11-29 2018-11-27 0.609 3,555,444 +27,099 0.22% 2,164,800
2018-11-26 2018-11-22 0.620 3,528,345 -36,132 0.22% 2,187,360
2018-11-23 2018-11-21 0.620 3,564,477 -27,100 0.22% 2,209,760
2018-11-20 2018-11-16 0.598 3,591,577 +27,100 0.22% 2,147,040
2018-11-16 2018-11-14 0.609 3,564,477 +36,132 0.22% 2,170,300
2018-11-14 2018-11-12 0.609 3,528,345 +5,420 0.22% 2,148,300
2018-11-13 2018-11-09 0.609 3,522,925 +21,680 0.22% 2,145,000
2018-11-12 2018-11-08 0.631 3,501,245 -45,166 0.21% 2,209,320
2018-11-09 2018-11-07 0.620 3,546,411 +45,166 0.22% 2,198,560
2018-11-08 2018-11-06 0.631 3,501,245 -19,873 0.21% 2,209,320
2018-11-07 2018-11-05 0.631 3,521,118 +32,519 0.22% 2,221,860
2018-11-06 2018-11-02 0.653 3,488,599 -63,232 0.21% 2,278,580
2018-11-02 2018-10-31 0.620 3,551,831 -9,033 0.22% 2,201,920
2018-11-01 2018-10-30 0.598 3,560,864 +32,519 0.22% 2,128,680
2018-10-30 2018-10-26 0.620 3,528,345 +36,133 0.22% 2,187,360
2018-10-29 2018-10-25 0.642 3,492,212 +27,099 0.21% 2,242,280
2018-10-24 2018-10-22 0.675 3,465,113 -12,646 0.21% 2,339,960
2018-10-22 2018-10-18 0.653 3,477,759 +9,033 0.21% 2,271,500
2018-10-16 2018-10-12 0.653 3,468,726 -18,066 0.21% 2,265,600
2018-10-15 2018-10-11 0.653 3,486,792 +1,806 0.21% 2,277,400
2018-10-12 2018-10-10 0.686 3,484,986 +19,873 0.21% 2,391,960
2018-10-11 2018-10-09 0.697 3,465,113 -27,099 0.21% 2,416,680
2018-10-09 2018-10-05 0.709 3,492,212 +27,099 0.21% 2,474,240
2018-09-20 2018-09-18 0.675 3,465,113 -27,099 0.21% 2,339,960
2018-09-19 2018-09-17 0.631 3,492,212 -32,520 0.21% 2,203,620
2018-09-17 2018-09-13 0.631 3,524,732 -9,033 0.22% 2,224,140
2018-09-13 2018-09-11 0.620 3,533,765 +41,553 0.22% 2,190,720
2018-09-12 2018-09-10 0.653 3,492,212 +27,099 0.21% 2,280,940
2018-08-30 2018-08-28 0.642 3,465,113 -36,132 0.21% 2,224,880
2018-08-29 2018-08-27 0.631 3,501,245 -95,752 0.21% 2,209,320
2018-08-23 2018-08-21 0.609 3,596,997 -27,099 0.22% 2,190,100
2018-08-21 2018-08-17 0.587 3,624,096 +9,033 0.22% 2,126,360
2018-08-16 2018-08-14 0.587 3,615,063 -9,033 0.22% 2,121,060
2018-08-13 2018-08-09 0.609 3,624,096 +36,132 0.22% 2,206,600
2018-08-10 2018-08-08 0.609 3,587,964 +27,100 0.22% 2,184,600
2018-08-09 2018-08-07 0.631 3,560,864 -54,199 0.22% 2,246,940
2018-08-07 2018-08-03 0.620 3,615,063 +27,099 0.22% 2,241,120
2018-08-06 2018-08-02 0.631 3,587,964 +27,100 0.22% 2,264,040
2018-08-03 2018-08-01 0.642 3,560,864 +27,099 0.22% 2,286,360
2018-07-31 2018-07-27 0.675 3,533,765 -27,099 0.22% 2,386,320
2018-07-27 2018-07-25 0.609 3,560,864 -27,100 0.22% 2,168,100
2018-07-26 2018-07-24 0.576 3,587,964 -27,099 0.22% 2,065,440
2018-07-16 2018-07-12 0.554 3,615,063 +27,099 0.22% 2,001,000
2018-07-10 2018-07-06 0.609 3,587,964 +27,100 0.22% 2,184,600
2018-06-25 2018-06-21 0.731 3,560,864 +14,453 0.22% 2,601,720
2018-06-22 2018-06-20 0.753 3,546,411 -12,647 0.22% 2,669,680
2018-06-21 2018-06-19 0.742 3,559,058 +12,647 0.22% 2,639,800
2018-06-13 2018-06-11 0.764 3,546,411 +27,099 0.22% 2,708,940
2018-06-11 2018-06-07 0.775 3,519,312 -27,099 0.22% 2,727,200
2018-06-01 2018-05-30 0.786 3,546,411 +27,099 0.22% 2,787,460
2018-05-30 2018-05-28 0.797 3,519,312 -27,099 0.22% 2,805,120
2018-05-17 2018-05-15 0.764 3,546,411 +27,099 0.22% 2,708,940
2018-05-14 2018-05-10 0.797 3,519,312 -27,099 0.22% 2,805,120
2018-05-10 2018-05-08 0.797 3,546,411 +27,099 0.22% 2,826,720
2018-05-07 2018-05-03 0.808 3,519,312 -27,099 0.22% 2,844,080
2018-05-02 2018-04-27 0.786 3,546,411 +27,099 0.22% 2,787,460
2018-04-18 2018-04-16 0.830 3,519,312 +27,100 0.22% 2,922,000
2018-04-09 2018-04-04 0.875 3,492,212 +27,099 0.21% 3,054,140
2018-02-20 2018-02-13 0.863 3,465,113 -27,099 0.21% 2,992,080
2018-02-13 2018-02-09 0.819 3,492,212 +27,099 0.21% 2,860,840
2018-02-05 2018-02-01 0.908 3,465,113 -27,099 0.21% 3,145,520
2018-02-02 2018-01-31 0.886 3,492,212 +27,099 0.21% 3,092,800
2018-01-30 2018-01-26 0.930 3,465,113 -144,530 0.21% 3,222,240
2018-01-29 2018-01-25 0.886 3,609,643 -27,100 0.22% 3,196,800
2018-01-18 2018-01-16 0.875 3,636,743 +27,100 0.22% 3,180,540
2018-01-17 2018-01-15 0.897 3,609,643 +117,431 0.22% 3,236,760
2018-01-16 2018-01-12 0.930 3,492,212 +27,099 0.21% 3,247,440
2018-01-09 2018-01-05 0.985 3,465,113 -10,840 0.21% 3,414,040
2018-01-08 2018-01-04 0.974 3,475,953 +10,840 0.21% 3,386,240
2018-01-02 2017-12-28 1.096 3,465,113 -45,166 0.21% 3,797,640
2017-12-21 2017-12-19 0.797 3,510,279 -27,099 0.21% 2,797,920
2017-12-08 2017-12-06 0.753 3,537,378 +27,099 0.22% 2,662,880
2017-12-07 2017-12-05 0.775 3,510,279 -27,099 0.21% 2,720,200
2017-12-04 2017-11-30 0.764 3,537,378 +27,099 0.22% 2,702,040
2017-11-21 2017-11-17 0.830 3,510,279 +30,713 0.21% 2,914,500
2017-11-20 2017-11-16 0.830 3,479,566 -12,646 0.21% 2,889,000
2017-11-09 2017-11-07 0.830 3,492,212 +27,099 0.21% 2,899,500
2017-10-25 2017-10-23 0.908 3,465,113 -27,099 0.21% 3,145,520
2017-09-26 2017-09-22 0.841 3,492,212 +27,099 0.21% 2,938,160
2017-09-15 2017-09-13 0.908 3,465,113 -27,099 0.21% 3,145,520
2017-09-13 2017-09-11 0.875 3,492,212 +27,099 0.21% 3,054,140
2017-09-11 2017-09-07 0.930 3,465,113 -90,331 0.21% 3,222,240
2017-09-04 2017-08-31 0.775 3,555,444 -36,133 0.22% 2,755,200
2017-08-14 2017-08-10 0.764 3,591,577 +36,133 0.22% 2,743,440
2017-07-20 2017-07-18 0.797 3,555,444 -27,100 0.22% 2,833,920
2017-07-10 2017-07-06 0.786 3,582,544 +27,100 0.22% 2,815,860
2017-07-05 2017-07-03 0.808 3,555,444 -27,100 0.22% 2,873,280
2017-07-04 2017-06-30 0.775 3,582,544 +27,100 0.22% 2,776,200
2017-06-13 2017-06-09 0.808 3,555,444 +45,165 0.22% 2,873,280
2017-06-08 2017-06-06 0.841 3,510,279 -36,132 0.21% 2,953,360
2017-06-05 2017-06-01 0.808 3,546,411 +36,132 0.22% 2,865,980
2017-05-17 2017-05-15 0.886 3,510,279 +45,166 0.21% 3,108,800
2017-03-15 2017-03-13 1.030 3,465,113 +36,133 0.21% 3,567,480
2017-02-28 2017-02-24 1.018 3,428,980 +45,165 0.21% 3,492,320
2017-02-23 2017-02-21 0.974 3,383,815 +16,260 0.21% 3,296,480
2016-11-15 2016-11-11 1.052 3,367,555 +18,066 0.21% 3,541,600
2016-09-08 2016-09-06 1.207 3,349,489 -1,174,308 0.20% 4,041,720
2016-09-07 2016-09-05 1.196 4,523,797 -903,314 0.28% 5,408,640
2016-09-01 2016-08-30 1.162 5,427,111 -289,061 0.33% 6,308,400
2016-08-31 2016-08-29 1.185 5,716,172 -812,982 0.35% 6,770,961
2016-08-30 2016-08-26 1.240 6,529,154 -361,326 0.40% 8,095,360
2016-08-29 2016-08-25 1.229 6,890,480 -361,326 0.42% 8,467,080
2016-08-25 2016-08-23 1.207 7,251,806 -948,479 0.44% 8,750,521
2016-08-24 2016-08-22 1.196 8,200,285 -355,906 0.50% 9,804,240
2016-08-23 2016-08-19 1.218 8,556,191 -144,530 0.52% 10,419,200
2016-08-22 2016-08-18 1.118 8,700,721 -3,322,390 0.53% 9,728,320
2016-08-19 2016-08-17 1.262 12,023,111 -623,286 0.74% 15,173,401
2016-08-18 2016-08-16 1.251 12,646,397 -361,326 0.77% 15,820,000
2016-08-17 2016-08-15 1.273 13,007,723 -554,635 0.80% 16,560,000
2015-09-22 2015-09-18 1.196 13,562,358 -9,033 0.83% 16,215,120
2015-08-26 2015-08-24 1.118 13,571,391 +9,033 0.83% 15,174,240
2015-07-16 2015-07-14 1.362 13,562,358 -90,331 0.83% 18,467,220
2015-07-15 2015-07-13 1.351 13,652,689 -90,332 0.83% 18,439,080
2015-07-14 2015-07-10 1.306 13,743,021 -451,657 0.84% 17,952,521
2015-07-13 2015-07-09 1.229 14,194,678 -2,438,948 0.87% 17,442,540
2015-07-10 2015-07-08 0.852 16,633,626 -1,170,695 1.02% 14,178,780
2015-06-08 2015-06-04 2.026 17,804,321 -3,905,930 1.09% 36,069,301
2015-06-05 2015-06-03 2.103 21,710,251 -261,961 1.33% 45,664,600
2015-06-04 2015-06-02 2.214 21,972,212 +722,651 1.34% 48,648,000
2015-06-03 2015-06-01 2.004 21,249,561 +903,314 1.30% 42,578,441
2015-06-02 2015-05-29 1.993 20,346,247 +7,148,828 1.24% 40,543,201
2015-06-01 2015-05-28 1.937 13,197,419 +8,299,650 0.81% 25,567,500
2015-05-29 2015-05-27 1.838 4,897,769 +4,870,670 0.30% 9,000,520
2015-05-12 2015-05-08 1.317 27,099 -18,067 0.00% 35,699
2015-01-12 2015-01-08 1.162 45,166 +18,067 0.00% 52,500
2014-11-03 2014-10-30 0.974 27,099 -45,166 0.00% 26,400
2014-08-22 2014-08-20 1.196 72,265 +45,166 0.01% 86,400
2014-05-27 2014-05-23 1.062 27,099 +273 0.00% 28,790
2013-01-08 2013-01-04 1.431 26,826 -17,883 0.00% 38,400
2012-12-11 2012-12-07 1.197 44,709 +17,883 0.00% 53,499
2012-05-18 2012-05-16 1.264 26,826 +238 0.00% 33,900
2012-03-16 2012-03-14 1.975 26,588 -1,329,415 0.00% 52,499
2012-03-14 2012-03-12 1.986 1,356,003 -319,060 0.10% 2,692,800
2012-03-13 2012-03-09 1.997 1,675,063 -1,329,414 0.12% 3,345,301
2012-03-05 2012-03-01 2.042 3,004,477 -533,539 0.22% 6,135,899
2012-03-02 2012-02-29 2.065 3,538,016 -115,216 0.26% 7,305,360
2012-02-13 2012-02-09 1.907 3,653,232 +1,506,670 0.27% 6,966,180
2012-02-08 2012-02-06 1.647 2,146,562 -62,039 0.16% 3,536,120
2012-01-20 2012-01-18 1.320 2,208,601 +1,499,580 0.16% 2,915,640
2011-11-14 2011-11-10 1.467 709,021 +26,588 0.05% 1,040,000
2011-11-04 2011-11-02 1.715 682,433 +35,451 0.05% 1,170,400
2011-10-17 2011-10-13 1.907 646,982 -30,133 0.05% 1,233,700
2011-10-14 2011-10-12 1.783 677,115 +30,133 0.05% 1,207,120
2011-08-19 2011-08-17 1.975 646,982 -3,545 0.05% 1,277,500
2011-08-11 2011-08-09 2.008 650,527 +3,545 0.05% 1,306,520
2011-07-14 2011-07-12 3.385 646,982 +26,588 0.05% 2,190,000
2011-05-06 2011-05-04 5.021 620,394 +620,394 0.05% 3,115,002
2011-05-05 2011-05-03 5.077 0 -310,197
2011-04-19 2011-04-15 20.310 310,197 -310,197 0.03% 6,300,004
2011-04-18 2011-04-14 19.430 620,394 +465,296 0.05% 12,054,008
2011-04-08 2011-04-06 16.023 155,098 +664 0.05% 2,485,144
2011-03-15 2011-03-11 15.842 154,434 +154,434 0.05% 2,446,505
2011-03-11 2011-03-09 16.522 0 -72,363
2011-01-25 2011-01-21 16.998 72,363 +17,649 0.02% 1,229,996
2011-01-24 2011-01-20 17.066 54,714 +54,714 0.02% 933,726
2010-11-05 2010-11-03 11.921 0 -2,647
2010-10-26 2010-10-22 11.921 2,647 +2,647 0.00% 31,555
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top