History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-05 | 2025-09-03 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-04 | 2025-09-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-02 | 2025-08-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-06-03 | 2025-05-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-05-29 | 2025-05-27 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-28 | 2025-05-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-27 | 2025-05-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-22 | 2025-05-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-21 | 2025-05-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-16 | 2025-05-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-14 | 2025-05-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-13 | 2025-05-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-08 | 2025-05-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-05-06 | 2025-04-30 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-04-28 | 2025-04-24 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-04-25 | 2025-04-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-04-22 | 2025-04-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-17 | 2025-04-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-16 | 2025-04-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-04-15 | 2025-04-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-02 | 2025-03-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-27 | 2025-03-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-12 | 2025-03-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-10 | 2025-03-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-04 | 2025-02-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-03 | 2025-02-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-02-10 | 2025-02-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-10 | 2024-12-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-09 | 2024-12-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-06 | 2024-12-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-12-05 | 2024-12-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-03 | 2024-11-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-12-02 | 2024-11-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-29 | 2024-11-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-19 | 2024-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-28 | 2024-10-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-08 | 2024-10-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-02 | 2024-09-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-09-26 | 2024-09-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-09-25 | 2024-09-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-12 | 2024-09-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-11 | 2024-09-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-30 | 2024-08-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-29 | 2024-08-27 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-27 | 2024-08-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-09 | 2024-08-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-08-02 | 2024-07-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-29 | 2024-07-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-07-11 | 2024-07-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-07-09 | 2024-07-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-07-05 | 2024-07-03 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-07-04 | 2024-07-02 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-07-03 | 2024-06-28 | 0.650 | 40,000 | -4,000 | 0.00% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.888 | 44,000 | +910 | 0.00% | 39,089 |
| 2022-10-27 | 2022-10-25 | 0.664 | 43,090 | -48,965 | 0.00% | 28,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 92,055 | -9,793 | 0.01% | 87,420 |
| 2022-06-29 | 2022-06-27 | 1.656 | 101,848 | +3,264 | 0.01% | 168,686 |
| 2022-05-06 | 2022-05-04 | 1.371 | 98,584 | -37,917 | 0.01% | 135,200 |
| 2022-03-22 | 2022-03-18 | 1.730 | 136,501 | +47,396 | 0.01% | 236,160 |
| 2022-03-21 | 2022-03-17 | 1.561 | 89,105 | -47,396 | 0.01% | 139,120 |
| 2022-03-16 | 2022-03-14 | 1.487 | 136,501 | +47,396 | 0.01% | 203,040 |
| 2022-03-15 | 2022-03-11 | 1.709 | 89,105 | -47,396 | 0.01% | 152,281 |
| 2022-01-14 | 2022-01-12 | 1.772 | 136,501 | -9,479 | 0.01% | 241,920 |
| 2021-12-22 | 2021-12-20 | 1.804 | 145,980 | +9,479 | 0.01% | 263,340 |
| 2021-12-17 | 2021-12-15 | 2.184 | 136,501 | +9,479 | 0.01% | 298,080 |
| 2021-10-29 | 2021-10-27 | 2.405 | 127,022 | +37,917 | 0.01% | 305,521 |
| 2021-10-21 | 2021-10-19 | 2.806 | 89,105 | -37,917 | 0.01% | 250,041 |
| 2021-10-20 | 2021-10-18 | 2.490 | 127,022 | +37,917 | 0.01% | 316,241 |
| 2021-10-04 | 2021-09-29 | 2.553 | 89,105 | +18,959 | 0.01% | 227,481 |
| 2021-09-20 | 2021-09-16 | 2.880 | 70,146 | +3,791 | 0.00% | 202,019 |
| 2021-09-06 | 2021-09-02 | 4.251 | 66,355 | +47,397 | 0.00% | 282,102 |
| 2021-09-03 | 2021-09-01 | 4.199 | 18,958 | -47,397 | 0.00% | 79,598 |
| 2021-08-30 | 2021-08-26 | 4.673 | 66,355 | +47,397 | 0.00% | 310,102 |
| 2021-08-10 | 2021-08-06 | 3.513 | 18,958 | +18,958 | 0.00% | 66,598 |
| 2021-05-21 | 2021-05-18 | 1.076 | 0 | -9,479 | ||
| 2021-05-13 | 2021-05-11 | 1.213 | 9,479 | -1,896 | 0.00% | 11,500 |
| 2021-02-05 | 2021-02-03 | 1.002 | 11,375 | +9,479 | 0.00% | 11,400 |
| 2021-01-25 | 2021-01-21 | 0.907 | 1,896 | -18,958 | 0.00% | 1,720 |
| 2021-01-20 | 2021-01-18 | 0.949 | 20,854 | +18,958 | 0.00% | 19,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 1,896 | -18,958 | 0.00% | 1,800 |
| 2021-01-06 | 2021-01-04 | 1.203 | 20,854 | +18,958 | 0.00% | 25,080 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,896 | +1,896 | 0.00% | 2,180 |
| 2018-02-05 | 2018-02-01 | 0.908 | 0 | -45,166 | ||
| 2018-02-01 | 2018-01-30 | 0.908 | 45,166 | -45,165 | 0.00% | 41,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 90,331 | +90,331 | 0.01% | 84,000 |
| 2018-01-11 | 2018-01-09 | 0.941 | 0 | -27,099 | ||
| 2018-01-08 | 2018-01-04 | 0.974 | 27,099 | +27,099 | 0.00% | 26,400 |
| 2015-04-09 | 2015-04-02 | 0.996 | 0 | -45,166 | ||
| 2015-01-09 | 2015-01-07 | 1.151 | 45,166 | +45,166 | 0.00% | 52,000 |
| 2014-04-15 | 2014-04-11 | 1.074 | 0 | -17,884 | ||
| 2014-03-07 | 2014-03-05 | 1.018 | 17,884 | -17,884 | 0.00% | 18,200 |
| 2014-02-14 | 2014-02-12 | 0.995 | 35,768 | -17,883 | 0.00% | 35,600 |
| 2014-02-05 | 2014-01-30 | 0.906 | 53,651 | -17,884 | 0.00% | 48,600 |
| 2013-12-27 | 2013-12-20 | 1.029 | 71,535 | +17,884 | 0.01% | 73,600 |
| 2013-12-20 | 2013-12-18 | 1.096 | 53,651 | -17,884 | 0.00% | 58,800 |
| 2013-12-19 | 2013-12-17 | 1.074 | 71,535 | +17,884 | 0.01% | 76,800 |
| 2013-12-18 | 2013-12-16 | 1.096 | 53,651 | +17,883 | 0.00% | 58,800 |
| 2013-12-16 | 2013-12-12 | 1.141 | 35,768 | -8,941 | 0.00% | 40,800 |
| 2013-12-12 | 2013-12-10 | 1.118 | 44,709 | -17,884 | 0.00% | 49,999 |
| 2013-12-10 | 2013-12-06 | 1.096 | 62,593 | +17,884 | 0.00% | 68,600 |
| 2013-11-21 | 2013-11-19 | 1.107 | 44,709 | -17,884 | 0.00% | 49,499 |
| 2013-11-20 | 2013-11-18 | 1.085 | 62,593 | -17,884 | 0.00% | 67,900 |
| 2013-11-15 | 2013-11-13 | 1.051 | 80,477 | +17,884 | 0.01% | 84,600 |
| 2013-11-01 | 2013-10-30 | 1.085 | 62,593 | +17,884 | 0.00% | 67,900 |
| 2013-09-17 | 2013-09-13 | 1.141 | 44,709 | -8,942 | 0.00% | 50,999 |
| 2013-09-13 | 2013-09-11 | 1.174 | 53,651 | +8,942 | 0.00% | 63,000 |
| 2013-09-09 | 2013-09-05 | 1.141 | 44,709 | +8,941 | 0.00% | 50,999 |
| 2013-08-29 | 2013-08-27 | 1.208 | 35,768 | -8,941 | 0.00% | 43,200 |
| 2013-08-27 | 2013-08-23 | 1.174 | 44,709 | -8,942 | 0.00% | 52,499 |
| 2013-08-26 | 2013-08-22 | 1.208 | 53,651 | +8,942 | 0.00% | 64,800 |
| 2013-08-21 | 2013-08-19 | 1.185 | 44,709 | +8,941 | 0.00% | 52,999 |
| 2013-08-20 | 2013-08-16 | 1.152 | 35,768 | -12,518 | 0.00% | 41,200 |
| 2013-08-19 | 2013-08-15 | 1.040 | 48,286 | +12,518 | 0.00% | 50,220 |
| 2013-08-16 | 2013-08-13 | 1.062 | 35,768 | -44,709 | 0.00% | 38,000 |
| 2013-07-26 | 2013-07-24 | 1.029 | 80,477 | +44,709 | 0.01% | 82,800 |
| 2013-07-02 | 2013-06-27 | 0.906 | 35,768 | -12,518 | 0.00% | 32,400 |
| 2013-06-28 | 2013-06-26 | 0.917 | 48,286 | +12,518 | 0.00% | 44,280 |
| 2013-05-20 | 2013-05-15 | 1.286 | 35,768 | +8,942 | 0.00% | 46,001 |
| 2013-01-08 | 2013-01-04 | 1.431 | 26,826 | -8,942 | 0.00% | 38,400 |
| 2012-12-18 | 2012-12-14 | 1.253 | 35,768 | -17,883 | 0.00% | 44,801 |
| 2012-11-13 | 2012-11-09 | 1.241 | 53,651 | +8,942 | 0.00% | 66,600 |
| 2012-11-05 | 2012-11-01 | 1.286 | 44,709 | +17,883 | 0.00% | 57,499 |
| 2012-10-22 | 2012-10-18 | 1.130 | 26,826 | -44,709 | 0.00% | 30,300 |
| 2012-08-03 | 2012-08-01 | 0.906 | 71,535 | +44,709 | 0.01% | 64,800 |
| 2012-05-18 | 2012-05-16 | 1.264 | 26,826 | +238 | 0.00% | 33,900 |
| 2012-04-05 | 2012-04-02 | 1.489 | 26,588 | -8,863 | 0.00% | 39,600 |
| 2012-04-03 | 2012-03-30 | 1.489 | 35,451 | +8,863 | 0.00% | 52,800 |
| 2012-02-27 | 2012-02-23 | 1.828 | 26,588 | -8,863 | 0.00% | 48,599 |
| 2012-02-22 | 2012-02-20 | 1.862 | 35,451 | +8,863 | 0.00% | 66,000 |
| 2012-02-10 | 2012-02-08 | 1.726 | 26,588 | -8,863 | 0.00% | 45,899 |
| 2012-02-08 | 2012-02-06 | 1.647 | 35,451 | +8,863 | 0.00% | 58,400 |
| 2011-08-17 | 2011-08-15 | 1.952 | 26,588 | +17,725 | 0.00% | 51,899 |
| 2011-08-04 | 2011-08-02 | 2.561 | 8,863 | +3,545 | 0.00% | 22,701 |
| 2011-07-15 | 2011-07-13 | 3.475 | 5,318 | +5,318 | 0.00% | 18,481 |
| 2011-07-14 | 2011-07-12 | 3.385 | 0 | -8,863 | ||
| 2011-07-11 | 2011-07-07 | 3.475 | 8,863 | +8,863 | 0.00% | 30,801 |
| 2011-07-05 | 2011-06-30 | 3.475 | 0 | -5,318 | ||
| 2011-06-28 | 2011-06-24 | 3.362 | 5,318 | +5,318 | 0.00% | 17,881 |
| 2011-04-12 | 2011-04-08 | 16.699 | 0 | -4,431 | ||
| 2011-04-08 | 2011-04-06 | 16.023 | 4,431 | +19 | 0.00% | 70,998 |
| 2011-04-07 | 2011-04-04 | 16.000 | 4,412 | -883 | 0.00% | 70,594 |
| 2011-03-29 | 2011-03-25 | 16.046 | 5,295 | -4,412 | 0.00% | 84,962 |
| 2011-03-16 | 2011-03-14 | 16.091 | 9,707 | -883 | 0.00% | 156,196 |
| 2011-03-11 | 2011-03-09 | 16.522 | 10,590 | +10,590 | 0.00% | 174,964 |
| 2009-11-19 | 2009-11-17 | 3.581 | 0 | -4,412 | ||
| 2009-09-14 | 2009-09-10 | 2.856 | 4,412 | -13,238 | 0.00% | 12,599 |
| 2009-08-14 | 2009-08-12 | 3.241 | 17,650 | +17,650 | 0.01% | 57,201 |
| 2009-08-07 | 2009-08-05 | 3.853 | 0 | -8,825 | ||
| 2009-08-04 | 2009-07-31 | 2.561 | 8,825 | +8,825 | 0.00% | 22,601 |
| 2009-06-04 | 2009-06-02 | 2.448 | 0 | -22,062 | ||
| 2009-05-27 | 2009-05-25 | 2.448 | 22,062 | -25,592 | 0.01% | 54,000 |
| 2009-05-26 | 2009-05-22 | 2.085 | 47,654 | +22,062 | 0.03% | 99,360 |
| 2009-05-25 | 2009-05-21 | 2.153 | 25,592 | -22,062 | 0.01% | 55,100 |
| 2009-05-05 | 2009-04-30 | 1.586 | 47,654 | +22,062 | 0.03% | 75,600 |
| 2009-04-24 | 2009-04-22 | 1.836 | 25,592 | +22,062 | 0.01% | 46,980 |
| 2009-03-24 | 2009-03-20 | 1.337 | 3,530 | -22,062 | 0.00% | 4,720 |
| 2009-03-23 | 2009-03-19 | 1.156 | 25,592 | +22,062 | 0.01% | 29,580 |
| 2009-02-11 | 2009-02-09 | 1.405 | 3,530 | -44,124 | 0.00% | 4,960 |
| 2009-02-10 | 2009-02-06 | 1.405 | 47,654 | +44,124 | 0.03% | 66,960 |
| 2009-02-09 | 2009-02-05 | 1.382 | 3,530 | -22,062 | 0.00% | 4,880 |
| 2009-01-08 | 2009-01-06 | 1.654 | 25,592 | +22,062 | 0.01% | 42,340 |
| 2008-12-22 | 2008-12-18 | 1.133 | 3,530 | -22,062 | 0.00% | 4,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 25,592 | +22,062 | 0.01% | 30,160 |
| 2008-12-17 | 2008-12-15 | 1.178 | 3,530 | -22,062 | 0.00% | 4,160 |
| 2008-12-16 | 2008-12-12 | 1.178 | 25,592 | +22,062 | 0.01% | 30,160 |
| 2008-12-11 | 2008-12-09 | 1.065 | 3,530 | -44,124 | 0.00% | 3,760 |
| 2008-12-10 | 2008-12-08 | 0.997 | 47,654 | +44,124 | 0.03% | 47,520 |
| 2008-05-27 | 2008-05-23 | 6.488 | 3,530 | +77 | 0.00% | 22,901 |
| 2008-05-09 | 2008-05-07 | 6.719 | 3,453 | -863 | 0.00% | 23,201 |
| 2008-05-02 | 2008-04-29 | 6.905 | 4,316 | +4,316 | 0.00% | 29,800 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy