History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 380,000 | +0 | 0.02% | 114,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 380,000 | +0 | 0.02% | 117,800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 380,000 | +0 | 0.02% | 112,100 |
| 2025-10-09 | 2025-10-06 | 0.300 | 380,000 | +0 | 0.02% | 114,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 380,000 | +0 | 0.02% | 108,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 380,000 | +0 | 0.02% | 110,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 380,000 | +0 | 0.02% | 115,900 |
| 2025-10-02 | 2025-09-29 | 0.315 | 380,000 | +0 | 0.02% | 119,700 |
| 2025-09-30 | 2025-09-26 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-09-29 | 2025-09-25 | 0.260 | 380,000 | +0 | 0.02% | 98,800 |
| 2025-09-26 | 2025-09-24 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-09-25 | 2025-09-23 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-09-24 | 2025-09-22 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-09-23 | 2025-09-19 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 380,000 | +0 | 0.02% | 106,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-09-16 | 2025-09-12 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-09-15 | 2025-09-11 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 380,000 | +0 | 0.02% | 106,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 380,000 | +0 | 0.02% | 108,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-09-08 | 2025-09-04 | 0.265 | 380,000 | -50,000 | 0.02% | 100,700 |
| 2025-09-03 | 2025-09-01 | 0.246 | 430,000 | +50,000 | 0.02% | 105,780 |
| 2025-08-27 | 2025-08-25 | 0.265 | 380,000 | -100,000 | 0.02% | 100,700 |
| 2025-08-25 | 2025-08-21 | 0.255 | 480,000 | +100,000 | 0.03% | 122,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 380,000 | +30,000 | 0.02% | 110,200 |
| 2025-07-29 | 2025-07-25 | 0.370 | 350,000 | -20,000 | 0.02% | 129,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 370,000 | -60,000 | 0.02% | 135,050 |
| 2025-06-30 | 2025-06-26 | 0.305 | 430,000 | +40,000 | 0.02% | 131,150 |
| 2025-06-16 | 2025-06-12 | 0.320 | 390,000 | -20,000 | 0.02% | 124,800 |
| 2025-06-12 | 2025-06-10 | 0.315 | 410,000 | -240,000 | 0.02% | 129,150 |
| 2025-05-08 | 2025-05-06 | 0.238 | 650,000 | +40,000 | 0.04% | 154,700 |
| 2025-03-24 | 2025-03-20 | 0.290 | 610,000 | +110,000 | 0.03% | 176,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 500,000 | +20,000 | 0.03% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 480,000 | +100,000 | 0.03% | 170,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 380,000 | +40,000 | 0.02% | 136,800 |
| 2025-02-18 | 2025-02-14 | 0.380 | 340,000 | +100,000 | 0.02% | 129,200 |
| 2025-02-06 | 2025-02-04 | 0.400 | 240,000 | -40,000 | 0.01% | 96,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 280,000 | +40,000 | 0.02% | 102,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 240,000 | +20,000 | 0.01% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.455 | 220,000 | +30,000 | 0.01% | 100,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 190,000 | +40,000 | 0.01% | 90,250 |
| 2024-11-18 | 2024-11-14 | 0.520 | 150,000 | +20,000 | 0.01% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 130,000 | +60,000 | 0.01% | 74,100 |
| 2024-10-25 | 2024-10-23 | 0.540 | 70,000 | -40,000 | 0.00% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.530 | 110,000 | +40,000 | 0.01% | 58,300 |
| 2024-10-08 | 2024-10-04 | 0.610 | 70,000 | -80,000 | 0.00% | 42,700 |
| 2024-10-07 | 2024-10-03 | 0.570 | 150,000 | +40,000 | 0.01% | 85,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 110,000 | +40,000 | 0.01% | 68,200 |
| 2024-10-03 | 2024-09-30 | 0.620 | 70,000 | -44,000 | 0.00% | 43,400 |
| 2024-10-02 | 2024-09-27 | 0.560 | 114,000 | +18,000 | 0.01% | 63,840 |
| 2024-09-26 | 2024-09-24 | 0.445 | 96,000 | +26,000 | 0.01% | 42,720 |
| 2023-08-02 | 2023-07-31 | 0.888 | 70,000 | +1,448 | 0.00% | 62,187 |
| 2023-07-04 | 2023-06-30 | 0.796 | 68,552 | -19,586 | 0.00% | 54,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 88,138 | -29,379 | 0.00% | 97,200 |
| 2022-12-08 | 2022-12-06 | 0.909 | 117,517 | +29,379 | 0.01% | 106,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 88,138 | -39,172 | 0.00% | 81,900 |
| 2022-06-29 | 2022-06-27 | 1.656 | 127,310 | +4,080 | 0.01% | 210,858 |
| 2022-06-10 | 2022-06-08 | 1.572 | 123,230 | +18,959 | 0.01% | 193,700 |
| 2022-06-07 | 2022-06-02 | 1.604 | 104,271 | -18,959 | 0.01% | 167,199 |
| 2022-06-02 | 2022-05-31 | 1.530 | 123,230 | -37,917 | 0.01% | 188,500 |
| 2022-05-11 | 2022-05-06 | 1.319 | 161,147 | +18,959 | 0.01% | 212,500 |
| 2022-04-26 | 2022-04-22 | 1.424 | 142,188 | -18,959 | 0.01% | 202,500 |
| 2022-04-25 | 2022-04-21 | 1.382 | 161,147 | +28,438 | 0.01% | 222,700 |
| 2022-04-12 | 2022-04-08 | 1.582 | 132,709 | -18,959 | 0.01% | 210,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 151,668 | +18,959 | 0.01% | 235,201 |
| 2022-03-18 | 2022-03-16 | 1.456 | 132,709 | -11,375 | 0.01% | 193,200 |
| 2022-03-17 | 2022-03-15 | 1.382 | 144,084 | +11,375 | 0.01% | 199,120 |
| 2022-03-16 | 2022-03-14 | 1.487 | 132,709 | +18,958 | 0.01% | 197,400 |
| 2022-03-15 | 2022-03-11 | 1.709 | 113,751 | -34,125 | 0.01% | 194,401 |
| 2022-01-12 | 2022-01-10 | 1.825 | 147,876 | -9,479 | 0.01% | 269,880 |
| 2021-11-12 | 2021-11-10 | 2.194 | 157,355 | +1,896 | 0.01% | 345,280 |
| 2021-11-09 | 2021-11-05 | 2.300 | 155,459 | +11,375 | 0.01% | 357,519 |
| 2021-11-04 | 2021-11-02 | 2.331 | 144,084 | +9,479 | 0.01% | 335,920 |
| 2021-10-29 | 2021-10-27 | 2.405 | 134,605 | +47,396 | 0.01% | 323,760 |
| 2021-09-27 | 2021-09-23 | 3.207 | 87,209 | +9,479 | 0.01% | 279,681 |
| 2021-09-24 | 2021-09-21 | 3.344 | 77,730 | -5,687 | 0.00% | 259,941 |
| 2021-09-20 | 2021-09-16 | 2.880 | 83,417 | +24,646 | 0.00% | 240,240 |
| 2021-09-14 | 2021-09-10 | 3.608 | 58,771 | +15,167 | 0.00% | 212,039 |
| 2021-09-10 | 2021-09-08 | 3.692 | 43,604 | +18,958 | 0.00% | 160,998 |
| 2021-09-09 | 2021-09-07 | 3.956 | 24,646 | -13,271 | 0.00% | 97,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 37,917 | +13,271 | 0.00% | 150,800 |
| 2021-09-07 | 2021-09-03 | 4.072 | 24,646 | +15,167 | 0.00% | 100,360 |
| 2021-09-03 | 2021-09-01 | 4.199 | 9,479 | -9,479 | 0.00% | 39,799 |
| 2021-09-02 | 2021-08-31 | 4.494 | 18,958 | +18,958 | 0.00% | 85,198 |
| 2021-08-27 | 2021-08-25 | 4.399 | 0 | -9,479 | ||
| 2021-08-26 | 2021-08-24 | 4.315 | 9,479 | +9,479 | 0.00% | 40,899 |
| 2021-08-25 | 2021-08-23 | 4.188 | 0 | -9,479 | ||
| 2021-08-23 | 2021-08-19 | 3.977 | 9,479 | +9,479 | 0.00% | 37,699 |
| 2021-08-02 | 2021-07-29 | 3.355 | 0 | -18,958 | ||
| 2021-07-30 | 2021-07-28 | 2.891 | 18,958 | -9,480 | 0.00% | 54,799 |
| 2021-07-29 | 2021-07-27 | 2.405 | 28,438 | +18,959 | 0.00% | 68,401 |
| 2021-07-28 | 2021-07-26 | 3.175 | 9,479 | +9,479 | 0.00% | 30,099 |
| 2021-07-14 | 2021-07-12 | 2.342 | 0 | -18,958 | ||
| 2021-01-11 | 2021-01-07 | 1.118 | 18,958 | -47,397 | 0.00% | 21,200 |
| 2021-01-08 | 2021-01-06 | 1.023 | 66,355 | +47,397 | 0.00% | 67,900 |
| 2021-01-04 | 2020-12-29 | 0.907 | 18,958 | -72,043 | 0.00% | 17,200 |
| 2020-12-15 | 2020-12-11 | 0.918 | 91,001 | -47,396 | 0.01% | 83,520 |
| 2020-12-14 | 2020-12-10 | 0.949 | 138,397 | +9,480 | 0.01% | 131,400 |
| 2020-12-10 | 2020-12-08 | 0.949 | 128,917 | +37,916 | 0.01% | 122,400 |
| 2020-12-07 | 2020-12-03 | 1.087 | 91,001 | -3,791 | 0.01% | 98,881 |
| 2020-12-03 | 2020-12-01 | 1.182 | 94,792 | +75,834 | 0.01% | 112,000 |
| 2020-12-02 | 2020-11-30 | 0.960 | 18,958 | -18,959 | 0.00% | 18,200 |
| 2020-05-26 | 2020-05-22 | 0.512 | 37,917 | -9,479 | 0.00% | 19,400 |
| 2019-10-17 | 2019-10-15 | 0.470 | 47,396 | +2,230 | 0.00% | 22,299 |
| 2019-09-04 | 2019-09-02 | 0.459 | 45,166 | -387 | 0.00% | 20,750 |
| 2019-05-03 | 2019-04-30 | 0.709 | 45,553 | -9,033 | 0.00% | 32,274 |
| 2019-04-25 | 2019-04-23 | 0.731 | 54,586 | -27,100 | 0.00% | 39,883 |
| 2019-04-18 | 2019-04-16 | 0.709 | 81,686 | -27,099 | 0.00% | 57,875 |
| 2019-04-15 | 2019-04-11 | 0.642 | 108,785 | +36,132 | 0.01% | 69,849 |
| 2019-01-09 | 2019-01-07 | 0.587 | 72,653 | -52,392 | 0.00% | 42,628 |
| 2018-12-28 | 2018-12-24 | 0.565 | 125,045 | -1,806 | 0.01% | 70,599 |
| 2018-12-05 | 2018-12-03 | 0.620 | 126,851 | +54,198 | 0.01% | 78,640 |
| 2018-06-21 | 2018-06-19 | 0.742 | 72,653 | -18,066 | 0.00% | 53,888 |
| 2018-03-19 | 2018-03-15 | 0.985 | 90,719 | -18,066 | 0.01% | 89,382 |
| 2018-01-26 | 2018-01-24 | 0.875 | 108,785 | +18,066 | 0.01% | 95,139 |
| 2018-01-23 | 2018-01-19 | 0.908 | 90,719 | +18,066 | 0.01% | 82,352 |
| 2018-01-03 | 2017-12-29 | 0.996 | 72,653 | +18,067 | 0.00% | 72,386 |
| 2018-01-02 | 2017-12-28 | 1.096 | 54,586 | -180,663 | 0.00% | 59,824 |
| 2017-09-05 | 2017-09-01 | 0.786 | 235,249 | -39,746 | 0.01% | 184,904 |
| 2017-09-01 | 2017-08-30 | 0.775 | 274,995 | -5,420 | 0.02% | 213,100 |
| 2017-08-18 | 2017-08-16 | 0.731 | 280,415 | -18,066 | 0.02% | 204,883 |
| 2017-08-14 | 2017-08-10 | 0.764 | 298,481 | +45,166 | 0.02% | 227,996 |
| 2017-08-08 | 2017-08-04 | 0.808 | 253,315 | +18,066 | 0.02% | 204,713 |
| 2017-07-21 | 2017-07-19 | 0.830 | 235,249 | -45,166 | 0.01% | 195,322 |
| 2017-07-10 | 2017-07-06 | 0.786 | 280,415 | +45,166 | 0.02% | 220,405 |
| 2017-03-27 | 2017-03-23 | 0.985 | 235,249 | +153,563 | 0.01% | 231,782 |
| 2017-03-24 | 2017-03-22 | 0.985 | 81,686 | +27,100 | 0.00% | 80,482 |
| 2017-03-21 | 2017-03-17 | 1.007 | 54,586 | +372 | 0.00% | 54,990 |
| 2017-02-10 | 2017-02-08 | 0.941 | 54,214 | -1,807 | 0.00% | 51,014 |
| 2017-02-07 | 2017-02-03 | 0.897 | 56,021 | +903 | 0.00% | 50,234 |
| 2015-10-23 | 2015-10-20 | 1.240 | 55,118 | -27,099 | 0.00% | 68,340 |
| 2015-10-20 | 2015-10-16 | 1.207 | 82,217 | +27,099 | 0.01% | 99,209 |
| 2015-06-15 | 2015-06-11 | 2.015 | 55,118 | +9,034 | 0.00% | 111,052 |
| 2015-06-05 | 2015-06-03 | 2.103 | 46,084 | -9,034 | 0.00% | 96,932 |
| 2015-06-04 | 2015-06-02 | 2.214 | 55,118 | +9,034 | 0.00% | 122,035 |
| 2015-05-29 | 2015-05-27 | 1.838 | 46,084 | +9,033 | 0.00% | 84,688 |
| 2015-05-13 | 2015-05-11 | 1.417 | 37,051 | -9,033 | 0.00% | 52,501 |
| 2015-05-12 | 2015-05-08 | 1.317 | 46,084 | -9,034 | 0.00% | 60,710 |
| 2015-05-07 | 2015-05-05 | 1.218 | 55,118 | +18,067 | 0.00% | 67,119 |
| 2015-04-13 | 2015-04-09 | 1.063 | 37,051 | -63,232 | 0.00% | 39,376 |
| 2015-04-01 | 2015-03-30 | 0.996 | 100,283 | +45,165 | 0.01% | 99,915 |
| 2015-03-23 | 2015-03-19 | 1.007 | 55,118 | +18,067 | 0.00% | 55,526 |
| 2015-03-03 | 2015-02-27 | 1.085 | 37,051 | -18,067 | 0.00% | 40,196 |
| 2015-03-02 | 2015-02-26 | 1.096 | 55,118 | +18,067 | 0.00% | 60,407 |
| 2014-11-10 | 2014-11-06 | 1.151 | 37,051 | -36,133 | 0.00% | 42,657 |
| 2014-11-06 | 2014-11-04 | 1.041 | 73,184 | -18,066 | 0.01% | 76,156 |
| 2014-10-31 | 2014-10-29 | 0.985 | 91,250 | +18,066 | 0.01% | 89,905 |
| 2014-09-24 | 2014-09-22 | 1.129 | 73,184 | +36,133 | 0.01% | 82,638 |
| 2014-05-27 | 2014-05-23 | 1.062 | 37,051 | +374 | 0.00% | 39,364 |
| 2014-04-22 | 2014-04-16 | 1.085 | 36,677 | -17,884 | 0.00% | 39,787 |
| 2014-04-17 | 2014-04-15 | 1.074 | 54,561 | -17,884 | 0.00% | 58,577 |
| 2014-04-16 | 2014-04-14 | 1.107 | 72,445 | +17,884 | 0.01% | 80,207 |
| 2014-03-27 | 2014-03-25 | 1.130 | 54,561 | -8,942 | 0.00% | 61,627 |
| 2014-03-14 | 2014-03-12 | 1.118 | 63,503 | -35,767 | 0.00% | 71,017 |
| 2014-03-12 | 2014-03-10 | 1.208 | 99,270 | -8,942 | 0.01% | 119,898 |
| 2014-03-11 | 2014-03-07 | 1.253 | 108,212 | +8,942 | 0.01% | 135,539 |
| 2014-03-10 | 2014-03-06 | 1.062 | 99,270 | -44,710 | 0.01% | 105,466 |
| 2014-03-03 | 2014-02-27 | 0.951 | 143,980 | -17,884 | 0.01% | 136,865 |
| 2014-02-17 | 2014-02-13 | 0.973 | 161,864 | +17,884 | 0.01% | 157,485 |
| 2014-02-06 | 2014-02-04 | 0.872 | 143,980 | -8,942 | 0.01% | 125,593 |
| 2014-02-04 | 2014-01-28 | 0.895 | 152,922 | +8,942 | 0.01% | 136,814 |
| 2014-01-22 | 2014-01-20 | 0.962 | 143,980 | +17,884 | 0.01% | 138,475 |
| 2014-01-21 | 2014-01-17 | 0.962 | 126,096 | +17,884 | 0.01% | 121,275 |
| 2014-01-02 | 2013-12-27 | 1.018 | 108,212 | +26,826 | 0.01% | 110,125 |
| 2013-12-23 | 2013-12-19 | 1.062 | 81,386 | +17,883 | 0.01% | 86,466 |
| 2013-12-18 | 2013-12-16 | 1.096 | 63,503 | -19,672 | 0.00% | 69,597 |
| 2013-12-17 | 2013-12-13 | 1.152 | 83,175 | +17,884 | 0.01% | 95,808 |
| 2013-11-25 | 2013-11-21 | 1.152 | 65,291 | -17,884 | 0.00% | 75,207 |
| 2013-11-21 | 2013-11-19 | 1.107 | 83,175 | -17,884 | 0.01% | 92,087 |
| 2013-11-20 | 2013-11-18 | 1.085 | 101,059 | -17,883 | 0.01% | 109,627 |
| 2013-11-19 | 2013-11-15 | 1.085 | 118,942 | +35,767 | 0.01% | 129,026 |
| 2013-11-13 | 2013-11-11 | 1.096 | 83,175 | +17,884 | 0.01% | 91,157 |
| 2013-10-04 | 2013-10-02 | 1.074 | 65,291 | -8,942 | 0.00% | 70,096 |
| 2013-10-03 | 2013-09-30 | 1.062 | 74,233 | +8,942 | 0.01% | 78,866 |
| 2013-09-09 | 2013-09-05 | 1.141 | 65,291 | -17,884 | 0.00% | 74,477 |
| 2013-09-05 | 2013-09-03 | 1.152 | 83,175 | +17,884 | 0.01% | 95,808 |
| 2013-08-20 | 2013-08-16 | 1.152 | 65,291 | -17,884 | 0.00% | 75,207 |
| 2013-08-16 | 2013-08-13 | 1.062 | 83,175 | -17,884 | 0.01% | 88,366 |
| 2013-08-15 | 2013-08-12 | 1.040 | 101,059 | -48,286 | 0.01% | 105,106 |
| 2013-08-09 | 2013-08-07 | 0.995 | 149,345 | -8,942 | 0.01% | 148,645 |
| 2013-08-08 | 2013-08-06 | 0.984 | 158,287 | +17,884 | 0.01% | 155,775 |
| 2013-08-05 | 2013-08-01 | 1.029 | 140,403 | -35,768 | 0.01% | 144,456 |
| 2013-08-02 | 2013-07-31 | 0.917 | 176,171 | +26,826 | 0.01% | 161,554 |
| 2013-08-01 | 2013-07-30 | 0.973 | 149,345 | -8,942 | 0.01% | 145,305 |
| 2013-07-31 | 2013-07-29 | 0.984 | 158,287 | +8,942 | 0.01% | 155,775 |
| 2013-07-30 | 2013-07-26 | 1.018 | 149,345 | -5,365 | 0.01% | 151,986 |
| 2013-07-29 | 2013-07-25 | 1.029 | 154,710 | -17,884 | 0.01% | 159,176 |
| 2013-07-26 | 2013-07-24 | 1.029 | 172,594 | +17,884 | 0.01% | 177,576 |
| 2013-07-23 | 2013-07-19 | 0.951 | 154,710 | +26,826 | 0.01% | 147,064 |
| 2013-07-17 | 2013-07-15 | 0.973 | 127,884 | -25,038 | 0.01% | 124,424 |
| 2013-07-12 | 2013-07-10 | 0.872 | 152,922 | -17,883 | 0.01% | 133,394 |
| 2013-07-10 | 2013-07-08 | 0.872 | 170,805 | +17,883 | 0.01% | 148,993 |
| 2013-07-08 | 2013-07-04 | 0.895 | 152,922 | -35,767 | 0.01% | 136,814 |
| 2013-07-03 | 2013-06-28 | 0.917 | 188,689 | +26,825 | 0.01% | 173,034 |
| 2013-07-02 | 2013-06-27 | 0.906 | 161,864 | -62,593 | 0.01% | 146,624 |
| 2013-06-28 | 2013-06-26 | 0.917 | 224,457 | +53,652 | 0.02% | 205,834 |
| 2013-06-27 | 2013-06-25 | 0.906 | 170,805 | -8,942 | 0.01% | 154,723 |
| 2013-06-26 | 2013-06-24 | 0.895 | 179,747 | +26,825 | 0.01% | 160,813 |
| 2013-06-25 | 2013-06-21 | 0.951 | 152,922 | -8,942 | 0.01% | 145,365 |
| 2013-06-24 | 2013-06-20 | 0.984 | 161,864 | +62,594 | 0.01% | 159,295 |
| 2013-06-20 | 2013-06-18 | 1.096 | 99,270 | +25,037 | 0.01% | 108,796 |
| 2013-06-10 | 2013-06-06 | 1.141 | 74,233 | +8,942 | 0.01% | 84,677 |
| 2013-06-03 | 2013-05-30 | 1.208 | 65,291 | -8,942 | 0.00% | 78,858 |
| 2013-05-31 | 2013-05-29 | 1.208 | 74,233 | -8,942 | 0.01% | 89,658 |
| 2013-05-30 | 2013-05-28 | 1.241 | 83,175 | +8,942 | 0.01% | 103,249 |
| 2013-05-10 | 2013-05-08 | 1.308 | 74,233 | -35,768 | 0.01% | 97,130 |
| 2013-05-09 | 2013-05-07 | 1.241 | 110,001 | -17,883 | 0.01% | 136,549 |
| 2013-05-08 | 2013-05-06 | 1.208 | 127,884 | -8,942 | 0.01% | 154,458 |
| 2013-05-07 | 2013-05-03 | 1.163 | 136,826 | +17,884 | 0.01% | 159,137 |
| 2013-04-29 | 2013-04-25 | 1.197 | 118,942 | +8,941 | 0.01% | 142,328 |
| 2013-04-26 | 2013-04-24 | 1.185 | 110,001 | -17,883 | 0.01% | 130,399 |
| 2013-04-25 | 2013-04-23 | 1.174 | 127,884 | +17,883 | 0.01% | 150,167 |
| 2013-04-24 | 2013-04-22 | 1.230 | 110,001 | +17,884 | 0.01% | 135,319 |
| 2013-04-23 | 2013-04-19 | 1.219 | 92,117 | -53,651 | 0.01% | 112,289 |
| 2013-04-22 | 2013-04-18 | 1.163 | 145,768 | +8,942 | 0.01% | 169,538 |
| 2013-04-19 | 2013-04-17 | 1.174 | 136,826 | +44,709 | 0.01% | 160,668 |
| 2013-04-16 | 2013-04-12 | 1.208 | 92,117 | +17,884 | 0.01% | 111,259 |
| 2013-04-15 | 2013-04-11 | 1.264 | 74,233 | -35,768 | 0.01% | 93,809 |
| 2013-04-12 | 2013-04-10 | 1.185 | 110,001 | +35,768 | 0.01% | 130,399 |
| 2013-03-25 | 2013-03-21 | 1.264 | 74,233 | +8,942 | 0.01% | 93,809 |
| 2013-03-20 | 2013-03-18 | 1.208 | 65,291 | +8,942 | 0.00% | 78,858 |
| 2013-03-15 | 2013-03-13 | 1.353 | 56,349 | -8,942 | 0.00% | 76,250 |
| 2013-03-04 | 2013-02-28 | 1.510 | 65,291 | -26,826 | 0.00% | 98,573 |
| 2013-02-27 | 2013-02-25 | 1.431 | 92,117 | -8,942 | 0.01% | 131,862 |
| 2013-02-26 | 2013-02-22 | 1.465 | 101,059 | +8,942 | 0.01% | 148,053 |
| 2013-02-25 | 2013-02-21 | 1.465 | 92,117 | -26,825 | 0.01% | 134,953 |
| 2013-02-21 | 2013-02-19 | 1.443 | 118,942 | +8,941 | 0.01% | 171,591 |
| 2013-02-20 | 2013-02-18 | 1.465 | 110,001 | -8,941 | 0.01% | 161,153 |
| 2013-02-19 | 2013-02-15 | 1.487 | 118,942 | +8,941 | 0.01% | 176,912 |
| 2013-02-18 | 2013-02-14 | 1.376 | 110,001 | -8,941 | 0.01% | 151,312 |
| 2013-02-15 | 2013-02-08 | 1.376 | 118,942 | +8,941 | 0.01% | 163,610 |
| 2013-02-07 | 2013-02-05 | 1.331 | 110,001 | +17,884 | 0.01% | 146,391 |
| 2013-02-01 | 2013-01-30 | 1.364 | 92,117 | -17,884 | 0.01% | 125,681 |
| 2013-01-29 | 2013-01-25 | 1.364 | 110,001 | +62,594 | 0.01% | 150,081 |
| 2013-01-24 | 2013-01-22 | 1.510 | 47,407 | +8,942 | 0.00% | 71,573 |
| 2013-01-10 | 2013-01-08 | 1.454 | 38,465 | -53,652 | 0.00% | 55,922 |
| 2013-01-09 | 2013-01-07 | 1.532 | 92,117 | +17,884 | 0.01% | 141,134 |
| 2013-01-07 | 2013-01-03 | 1.443 | 74,233 | +17,884 | 0.01% | 107,092 |
| 2012-12-28 | 2012-12-24 | 1.308 | 56,349 | -17,884 | 0.00% | 73,730 |
| 2012-12-19 | 2012-12-17 | 1.275 | 74,233 | -26,826 | 0.01% | 94,639 |
| 2012-12-18 | 2012-12-14 | 1.253 | 101,059 | -35,767 | 0.01% | 126,579 |
| 2012-12-17 | 2012-12-13 | 1.219 | 136,826 | +26,825 | 0.01% | 166,788 |
| 2012-12-14 | 2012-12-12 | 1.253 | 110,001 | +26,826 | 0.01% | 137,780 |
| 2012-12-12 | 2012-12-10 | 1.241 | 83,175 | -8,942 | 0.01% | 103,249 |
| 2012-12-11 | 2012-12-07 | 1.197 | 92,117 | +8,942 | 0.01% | 110,229 |
| 2012-12-07 | 2012-12-05 | 1.197 | 83,175 | -26,826 | 0.01% | 99,528 |
| 2012-12-03 | 2012-11-29 | 1.163 | 110,001 | +8,942 | 0.01% | 127,938 |
| 2012-11-30 | 2012-11-28 | 1.163 | 101,059 | +26,826 | 0.01% | 117,538 |
| 2012-11-27 | 2012-11-23 | 1.208 | 74,233 | -35,768 | 0.01% | 89,658 |
| 2012-11-26 | 2012-11-22 | 1.163 | 110,001 | +17,884 | 0.01% | 127,938 |
| 2012-11-22 | 2012-11-20 | 1.130 | 92,117 | -17,884 | 0.01% | 104,047 |
| 2012-11-21 | 2012-11-19 | 1.141 | 110,001 | +35,768 | 0.01% | 125,478 |
| 2012-11-19 | 2012-11-15 | 1.163 | 74,233 | -17,884 | 0.01% | 86,338 |
| 2012-11-16 | 2012-11-14 | 1.174 | 92,117 | +17,884 | 0.01% | 108,168 |
| 2012-11-13 | 2012-11-09 | 1.241 | 74,233 | -17,884 | 0.01% | 92,149 |
| 2012-11-07 | 2012-11-05 | 1.297 | 92,117 | -71,535 | 0.01% | 119,500 |
| 2012-11-06 | 2012-11-02 | 1.275 | 163,652 | -26,826 | 0.01% | 208,639 |
| 2012-11-02 | 2012-10-31 | 1.208 | 190,478 | -17,883 | 0.01% | 230,059 |
| 2012-10-26 | 2012-10-24 | 1.219 | 208,361 | +17,883 | 0.02% | 253,988 |
| 2012-10-22 | 2012-10-18 | 1.130 | 190,478 | -98,360 | 0.01% | 215,148 |
| 2012-10-16 | 2012-10-12 | 0.973 | 288,838 | -17,884 | 0.02% | 281,024 |
| 2012-10-15 | 2012-10-11 | 0.939 | 306,722 | +62,593 | 0.02% | 288,134 |
| 2012-10-08 | 2012-10-04 | 0.973 | 244,129 | -62,593 | 0.02% | 237,525 |
| 2012-10-04 | 2012-09-28 | 0.906 | 306,722 | +26,825 | 0.02% | 277,844 |
| 2012-09-28 | 2012-09-26 | 0.872 | 279,897 | +35,768 | 0.02% | 244,154 |
| 2012-09-24 | 2012-09-20 | 0.939 | 244,129 | -5,365 | 0.02% | 229,334 |
| 2012-09-19 | 2012-09-17 | 0.973 | 249,494 | -17,884 | 0.02% | 242,745 |
| 2012-09-17 | 2012-09-13 | 0.928 | 267,378 | +35,768 | 0.02% | 248,184 |
| 2012-09-14 | 2012-09-12 | 0.962 | 231,610 | -53,652 | 0.02% | 222,754 |
| 2012-09-11 | 2012-09-07 | 0.883 | 285,262 | -62,593 | 0.02% | 252,024 |
| 2012-09-10 | 2012-09-06 | 0.828 | 347,855 | +17,884 | 0.03% | 287,873 |
| 2012-08-31 | 2012-08-29 | 0.839 | 329,971 | -17,884 | 0.02% | 276,763 |
| 2012-08-29 | 2012-08-27 | 0.850 | 347,855 | -8,942 | 0.03% | 295,653 |
| 2012-08-28 | 2012-08-24 | 0.883 | 356,797 | -26,826 | 0.03% | 315,224 |
| 2012-08-27 | 2012-08-23 | 0.872 | 383,623 | -21,460 | 0.03% | 334,634 |
| 2012-08-24 | 2012-08-22 | 0.850 | 405,083 | +26,826 | 0.03% | 344,293 |
| 2012-08-23 | 2012-08-21 | 0.872 | 378,257 | +17,883 | 0.03% | 329,953 |
| 2012-08-21 | 2012-08-17 | 0.861 | 360,374 | +17,884 | 0.03% | 310,323 |
| 2012-08-17 | 2012-08-15 | 0.861 | 342,490 | +17,884 | 0.02% | 294,923 |
| 2012-08-15 | 2012-08-13 | 0.872 | 324,606 | +107,303 | 0.02% | 283,153 |
| 2012-08-14 | 2012-08-10 | 0.962 | 217,303 | +8,942 | 0.02% | 208,994 |
| 2012-08-09 | 2012-08-07 | 1.018 | 208,361 | -17,884 | 0.02% | 212,045 |
| 2012-08-07 | 2012-08-03 | 0.973 | 226,245 | -8,942 | 0.02% | 220,125 |
| 2012-08-06 | 2012-08-02 | 0.973 | 235,187 | -26,826 | 0.02% | 228,825 |
| 2012-08-02 | 2012-07-31 | 0.883 | 262,013 | +17,884 | 0.02% | 231,484 |
| 2012-08-01 | 2012-07-30 | 0.883 | 244,129 | -26,826 | 0.02% | 215,683 |
| 2012-07-31 | 2012-07-27 | 0.895 | 270,955 | +35,768 | 0.02% | 242,414 |
| 2012-07-30 | 2012-07-26 | 0.872 | 235,187 | +8,942 | 0.02% | 205,153 |
| 2012-07-27 | 2012-07-25 | 0.872 | 226,245 | +17,884 | 0.02% | 197,353 |
| 2012-07-25 | 2012-07-23 | 0.939 | 208,361 | -8,942 | 0.02% | 195,734 |
| 2012-07-24 | 2012-07-20 | 0.995 | 217,303 | +8,942 | 0.02% | 216,285 |
| 2012-07-23 | 2012-07-19 | 1.085 | 208,361 | +17,883 | 0.02% | 226,026 |
| 2012-07-20 | 2012-07-18 | 1.096 | 190,478 | -8,942 | 0.01% | 208,757 |
| 2012-07-19 | 2012-07-17 | 1.141 | 199,420 | -8,941 | 0.01% | 227,478 |
| 2012-07-17 | 2012-07-13 | 1.152 | 208,361 | +17,883 | 0.02% | 240,007 |
| 2012-07-10 | 2012-07-06 | 1.208 | 190,478 | -14,307 | 0.01% | 230,059 |
| 2012-07-09 | 2012-07-05 | 1.230 | 204,785 | -12,518 | 0.01% | 251,919 |
| 2012-07-06 | 2012-07-04 | 1.174 | 217,303 | +17,883 | 0.02% | 255,167 |
| 2012-07-04 | 2012-06-29 | 1.118 | 199,420 | +8,942 | 0.01% | 223,018 |
| 2012-07-03 | 2012-06-28 | 1.107 | 190,478 | -8,942 | 0.01% | 210,887 |
| 2012-06-26 | 2012-06-22 | 1.185 | 199,420 | +8,942 | 0.01% | 236,399 |
| 2012-06-22 | 2012-06-20 | 1.275 | 190,478 | -35,767 | 0.01% | 242,840 |
| 2012-06-07 | 2012-06-05 | 1.241 | 226,245 | +71,535 | 0.02% | 280,849 |
| 2012-06-05 | 2012-06-01 | 1.297 | 154,710 | +17,884 | 0.01% | 200,700 |
| 2012-06-04 | 2012-05-31 | 1.264 | 136,826 | -26,826 | 0.01% | 172,909 |
| 2012-06-01 | 2012-05-30 | 1.219 | 163,652 | -17,884 | 0.01% | 199,489 |
| 2012-05-31 | 2012-05-29 | 1.253 | 181,536 | +26,826 | 0.01% | 227,379 |
| 2012-05-30 | 2012-05-28 | 1.118 | 154,710 | +17,884 | 0.01% | 173,017 |
| 2012-05-24 | 2012-05-22 | 1.163 | 136,826 | -26,826 | 0.01% | 159,137 |
| 2012-05-23 | 2012-05-21 | 1.130 | 163,652 | +62,593 | 0.01% | 184,847 |
| 2012-05-21 | 2012-05-17 | 1.275 | 101,059 | -8,942 | 0.01% | 128,850 |
| 2012-05-18 | 2012-05-16 | 1.264 | 110,001 | +974 | 0.01% | 139,010 |
| 2012-05-11 | 2012-05-09 | 1.275 | 109,027 | -17,726 | 0.01% | 139,009 |
| 2012-05-10 | 2012-05-08 | 1.309 | 126,753 | +17,726 | 0.01% | 165,900 |
| 2012-05-07 | 2012-05-03 | 1.410 | 109,027 | +8,863 | 0.01% | 153,771 |
| 2012-05-04 | 2012-05-02 | 1.388 | 100,164 | -17,726 | 0.01% | 139,010 |
| 2012-05-02 | 2012-04-27 | 1.275 | 117,890 | +17,726 | 0.01% | 150,309 |
| 2012-04-25 | 2012-04-23 | 1.320 | 100,164 | -5,318 | 0.01% | 132,229 |
| 2012-04-24 | 2012-04-20 | 1.309 | 105,482 | -15,953 | 0.01% | 138,060 |
| 2012-04-23 | 2012-04-19 | 1.264 | 121,435 | +31,906 | 0.01% | 153,459 |
| 2012-04-20 | 2012-04-18 | 1.275 | 89,529 | -10,635 | 0.01% | 114,149 |
| 2012-04-18 | 2012-04-16 | 1.298 | 100,164 | +8,862 | 0.01% | 129,969 |
| 2012-04-16 | 2012-04-12 | 1.343 | 91,302 | +8,863 | 0.01% | 122,591 |
| 2012-04-13 | 2012-04-11 | 1.275 | 82,439 | -44,314 | 0.01% | 105,109 |
| 2012-04-12 | 2012-04-10 | 1.331 | 126,753 | +26,589 | 0.01% | 168,761 |
| 2012-03-29 | 2012-03-27 | 1.726 | 100,164 | +17,725 | 0.01% | 172,915 |
| 2012-03-28 | 2012-03-26 | 1.625 | 82,439 | -10,635 | 0.01% | 133,945 |
| 2012-03-27 | 2012-03-23 | 1.636 | 93,074 | +10,635 | 0.01% | 152,274 |
| 2012-03-26 | 2012-03-22 | 1.670 | 82,439 | -35,451 | 0.01% | 137,666 |
| 2012-03-23 | 2012-03-21 | 1.659 | 117,890 | +53,177 | 0.01% | 195,535 |
| 2012-03-21 | 2012-03-19 | 1.771 | 64,713 | +1,772 | 0.00% | 114,636 |
| 2012-03-20 | 2012-03-16 | 1.884 | 62,941 | +7,091 | 0.00% | 118,599 |
| 2012-03-19 | 2012-03-15 | 1.963 | 55,850 | +26,588 | 0.00% | 109,649 |
| 2012-03-13 | 2012-03-09 | 1.997 | 29,262 | -26,588 | 0.00% | 58,440 |
| 2012-03-12 | 2012-03-08 | 1.997 | 55,850 | +26,588 | 0.00% | 111,539 |
| 2012-03-06 | 2012-03-02 | 2.099 | 29,262 | -17,726 | 0.00% | 61,411 |
| 2012-03-02 | 2012-02-29 | 2.065 | 46,988 | -97,490 | 0.00% | 97,022 |
| 2012-03-01 | 2012-02-28 | 1.839 | 144,478 | +8,863 | 0.01% | 265,717 |
| 2012-02-29 | 2012-02-27 | 1.805 | 135,615 | +35,451 | 0.01% | 244,827 |
| 2012-02-28 | 2012-02-24 | 1.850 | 100,164 | +17,725 | 0.01% | 185,347 |
| 2012-02-27 | 2012-02-23 | 1.828 | 82,439 | +8,863 | 0.01% | 150,688 |
| 2012-02-17 | 2012-02-15 | 1.839 | 73,576 | -17,726 | 0.01% | 135,318 |
| 2012-02-16 | 2012-02-14 | 1.771 | 91,302 | -26,588 | 0.01% | 161,737 |
| 2012-02-15 | 2012-02-13 | 1.771 | 117,890 | +26,588 | 0.01% | 208,837 |
| 2012-02-14 | 2012-02-10 | 1.805 | 91,302 | +17,726 | 0.01% | 164,828 |
| 2012-02-13 | 2012-02-09 | 1.907 | 73,576 | -8,863 | 0.01% | 140,299 |
| 2012-02-10 | 2012-02-08 | 1.726 | 82,439 | -26,588 | 0.01% | 142,316 |
| 2012-02-08 | 2012-02-06 | 1.647 | 109,027 | -8,863 | 0.01% | 179,605 |
| 2012-02-06 | 2012-02-02 | 1.535 | 117,890 | -17,725 | 0.01% | 180,903 |
| 2012-02-03 | 2012-02-01 | 1.489 | 135,615 | +35,451 | 0.01% | 201,982 |
| 2012-02-01 | 2012-01-30 | 1.512 | 100,164 | +8,862 | 0.01% | 151,442 |
| 2012-01-26 | 2012-01-19 | 1.444 | 91,302 | -26,588 | 0.01% | 131,862 |
| 2012-01-19 | 2012-01-17 | 1.365 | 117,890 | -8,863 | 0.01% | 160,951 |
| 2012-01-18 | 2012-01-16 | 1.298 | 126,753 | -8,862 | 0.01% | 164,470 |
| 2012-01-17 | 2012-01-13 | 1.331 | 135,615 | +44,313 | 0.01% | 180,560 |
| 2012-01-16 | 2012-01-12 | 1.354 | 91,302 | -8,862 | 0.01% | 123,621 |
| 2012-01-13 | 2012-01-11 | 1.331 | 100,164 | +8,862 | 0.01% | 133,360 |
| 2011-12-07 | 2011-12-05 | 1.568 | 91,302 | -17,725 | 0.01% | 143,194 |
| 2011-12-05 | 2011-12-01 | 1.591 | 109,027 | +44,314 | 0.01% | 173,454 |
| 2011-12-02 | 2011-11-30 | 1.489 | 64,713 | -8,863 | 0.00% | 96,382 |
| 2011-11-25 | 2011-11-23 | 1.399 | 73,576 | -12,408 | 0.01% | 102,941 |
| 2011-11-22 | 2011-11-18 | 1.456 | 85,984 | +8,863 | 0.01% | 125,152 |
| 2011-11-21 | 2011-11-17 | 1.489 | 77,121 | -8,863 | 0.01% | 114,862 |
| 2011-11-18 | 2011-11-16 | 1.512 | 85,984 | +17,726 | 0.01% | 130,003 |
| 2011-11-17 | 2011-11-15 | 1.602 | 68,258 | -8,863 | 0.00% | 109,364 |
| 2011-11-16 | 2011-11-14 | 1.613 | 77,121 | -5,318 | 0.01% | 124,434 |
| 2011-11-10 | 2011-11-08 | 1.568 | 82,439 | +8,863 | 0.01% | 129,294 |
| 2011-11-07 | 2011-11-03 | 1.613 | 73,576 | -8,863 | 0.01% | 118,714 |
| 2011-11-04 | 2011-11-02 | 1.715 | 82,439 | +8,863 | 0.01% | 141,386 |
| 2011-10-27 | 2011-10-25 | 1.625 | 73,576 | -8,863 | 0.01% | 119,544 |
| 2011-10-26 | 2011-10-24 | 1.715 | 82,439 | +17,726 | 0.01% | 141,386 |
| 2011-10-24 | 2011-10-20 | 1.467 | 64,713 | -8,863 | 0.00% | 94,922 |
| 2011-10-20 | 2011-10-18 | 1.422 | 73,576 | +8,863 | 0.01% | 104,601 |
| 2011-10-19 | 2011-10-17 | 1.749 | 64,713 | -8,863 | 0.00% | 113,176 |
| 2011-10-18 | 2011-10-14 | 1.726 | 73,576 | +17,726 | 0.01% | 127,016 |
| 2011-10-17 | 2011-10-13 | 1.907 | 55,850 | -8,863 | 0.00% | 106,498 |
| 2011-10-14 | 2011-10-12 | 1.783 | 64,713 | -8,863 | 0.00% | 115,366 |
| 2011-10-13 | 2011-10-11 | 1.489 | 73,576 | -17,726 | 0.01% | 109,582 |
| 2011-10-12 | 2011-10-10 | 1.320 | 91,302 | +8,863 | 0.01% | 120,530 |
| 2011-10-11 | 2011-10-07 | 1.196 | 82,439 | -17,725 | 0.01% | 98,598 |
| 2011-10-10 | 2011-10-06 | 0.903 | 100,164 | +17,725 | 0.01% | 90,413 |
| 2011-09-23 | 2011-09-21 | 1.106 | 82,439 | +8,863 | 0.01% | 91,157 |
| 2011-09-15 | 2011-09-12 | 1.478 | 73,576 | -53,177 | 0.01% | 108,752 |
| 2011-09-12 | 2011-09-08 | 1.568 | 126,753 | -8,862 | 0.01% | 198,794 |
| 2011-09-09 | 2011-09-07 | 1.613 | 135,615 | +17,725 | 0.01% | 218,814 |
| 2011-09-08 | 2011-09-06 | 1.591 | 117,890 | +26,588 | 0.01% | 187,554 |
| 2011-09-07 | 2011-09-05 | 1.726 | 91,302 | +35,452 | 0.01% | 157,617 |
| 2011-09-02 | 2011-08-31 | 1.704 | 55,850 | -17,726 | 0.00% | 95,155 |
| 2011-09-01 | 2011-08-30 | 1.749 | 73,576 | +17,726 | 0.01% | 128,676 |
| 2011-08-08 | 2011-08-04 | 2.494 | 55,850 | -26,589 | 0.00% | 139,266 |
| 2011-08-05 | 2011-08-03 | 2.392 | 82,439 | +26,589 | 0.01% | 197,197 |
| 2011-08-04 | 2011-08-02 | 2.561 | 55,850 | -35,452 | 0.00% | 143,047 |
| 2011-08-03 | 2011-08-01 | 2.482 | 91,302 | +26,589 | 0.01% | 226,639 |
| 2011-08-02 | 2011-07-29 | 2.652 | 64,713 | +44,314 | 0.00% | 171,589 |
| 2011-07-28 | 2011-07-26 | 2.922 | 20,399 | -17,726 | 0.00% | 59,613 |
| 2011-07-26 | 2011-07-22 | 2.967 | 38,125 | +17,726 | 0.00% | 113,135 |
| 2011-07-25 | 2011-07-21 | 2.945 | 20,399 | -17,726 | 0.00% | 60,073 |
| 2011-07-22 | 2011-07-20 | 3.013 | 38,125 | +8,863 | 0.00% | 114,856 |
| 2011-07-07 | 2011-07-05 | 3.622 | 29,262 | -3,545 | 0.00% | 105,984 |
| 2011-07-06 | 2011-07-04 | 3.611 | 32,807 | -17,726 | 0.00% | 118,453 |
| 2011-07-04 | 2011-06-29 | 3.408 | 50,533 | -5,317 | 0.00% | 172,192 |
| 2011-06-28 | 2011-06-24 | 3.362 | 55,850 | -17,726 | 0.00% | 187,789 |
| 2011-06-27 | 2011-06-23 | 3.092 | 73,576 | +17,726 | 0.01% | 227,467 |
| 2011-06-24 | 2011-06-22 | 3.092 | 55,850 | +8,862 | 0.00% | 172,665 |
| 2011-06-21 | 2011-06-17 | 2.888 | 46,988 | -8,862 | 0.00% | 135,724 |
| 2011-06-17 | 2011-06-15 | 3.272 | 55,850 | +8,862 | 0.00% | 182,748 |
| 2011-06-16 | 2011-06-14 | 3.385 | 46,988 | +17,726 | 0.00% | 159,052 |
| 2011-06-09 | 2011-06-07 | 3.825 | 29,262 | +17,725 | 0.00% | 111,927 |
| 2011-06-02 | 2011-05-31 | 4.333 | 11,537 | +8,863 | 0.00% | 49,987 |
| 2011-06-01 | 2011-05-30 | 4.231 | 2,674 | -339 | 0.00% | 11,314 |
| 2011-05-06 | 2011-05-04 | 5.021 | 3,013 | +3,013 | 0.00% | 15,128 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -1,507 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 1,507 | -1,506 | 0.00% | 30,607 |
| 2011-04-18 | 2011-04-14 | 19.430 | 3,013 | +2,260 | 0.00% | 58,541 |
| 2011-04-08 | 2011-04-06 | 16.023 | 753 | +3 | 0.00% | 12,065 |
| 2009-08-13 | 2009-08-11 | 3.400 | 750 | -13,237 | 0.00% | 2,550 |
| 2009-08-11 | 2009-08-07 | 3.400 | 13,987 | -4,413 | 0.01% | 47,549 |
| 2009-08-07 | 2009-08-05 | 3.853 | 18,400 | +4,413 | 0.01% | 70,891 |
| 2009-08-06 | 2009-08-04 | 3.150 | 13,987 | -13,237 | 0.01% | 44,062 |
| 2009-06-12 | 2009-06-10 | 2.448 | 27,224 | +13,237 | 0.01% | 66,635 |
| 2009-06-11 | 2009-06-09 | 2.516 | 13,987 | +13,237 | 0.01% | 35,186 |
| 2009-06-09 | 2009-06-05 | 2.606 | 750 | -13,237 | 0.00% | 1,955 |
| 2009-06-04 | 2009-06-02 | 2.448 | 13,987 | +13,237 | 0.01% | 34,235 |
| 2009-04-17 | 2009-04-15 | 1.768 | 750 | -17,650 | 0.00% | 1,326 |
| 2009-02-26 | 2009-02-24 | 1.224 | 18,400 | -4,412 | 0.01% | 22,518 |
| 2009-01-14 | 2009-01-12 | 1.541 | 22,812 | +4,412 | 0.01% | 35,156 |
| 2009-01-13 | 2009-01-09 | 1.722 | 18,400 | -22,062 | 0.01% | 31,693 |
| 2009-01-09 | 2009-01-07 | 1.564 | 40,462 | +39,712 | 0.02% | 63,274 |
| 2009-01-07 | 2009-01-05 | 1.246 | 750 | -8,825 | 0.00% | 935 |
| 2008-12-22 | 2008-12-18 | 1.133 | 9,575 | -4,412 | 0.01% | 10,850 |
| 2008-12-15 | 2008-12-11 | 1.269 | 13,987 | +4,412 | 0.01% | 17,752 |
| 2008-12-08 | 2008-12-04 | 1.088 | 9,575 | -48,536 | 0.01% | 10,416 |
| 2008-12-05 | 2008-12-03 | 1.065 | 58,111 | +57,361 | 0.03% | 61,899 |
| 2008-05-27 | 2008-05-23 | 6.488 | 750 | +16 | 0.00% | 4,866 |
| 2007-08-28 | 2007-08-24 | 12.512 | 734 | +734 | 0.00% | 9,184 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy