History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-30 | 2025-06-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-03 | 2025-05-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-29 | 2025-05-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-28 | 2025-05-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-27 | 2025-05-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-22 | 2025-05-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-19 | 2025-05-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-16 | 2025-05-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-08 | 2025-05-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-06 | 2025-04-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-28 | 2025-04-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-22 | 2025-04-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-16 | 2025-04-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-03 | 2024-12-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-12 | 2024-09-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-05 | 2024-07-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-03 | 2024-06-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-27 | 2024-05-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-13 | 2024-05-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-24 | 2024-04-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-23 | 2024-04-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-03 | 2024-03-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-08 | 2024-03-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-06 | 2024-03-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-16 | 2024-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-16 | 2024-01-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-22 | 2023-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-12 | 2023-12-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-11 | 2023-12-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-24 | 2023-11-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-16 | 2023-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-10 | 2023-11-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-31 | 2023-10-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-19 | 2023-10-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-14 | 2023-09-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-06 | 2023-09-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-18 | 2023-08-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-16 | 2023-08-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-09 | 2023-08-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-03 | 2023-08-01 | 0.888 | 20,000 | +0 | 0.00% | 17,768 |
| 2023-08-02 | 2023-07-31 | 0.888 | 20,000 | +414 | 0.00% | 17,768 |
| 2023-08-01 | 2023-07-28 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-06 | 2023-07-04 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-05 | 2023-07-03 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-04 | 2023-06-30 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2023-06-30 | 2023-06-28 | 0.786 | 19,586 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-21 | 2023-06-19 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-15 | 2023-06-13 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-12 | 2023-06-08 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-09 | 2023-06-07 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-08 | 2023-06-06 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.970 | 19,586 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-01 | 2023-05-30 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-31 | 2023-05-29 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-30 | 2023-05-25 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-23 | 2023-05-19 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-22 | 2023-05-18 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-17 | 2023-05-15 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-16 | 2023-05-12 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-11 | 2023-05-09 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-10 | 2023-05-08 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-05 | 2023-05-03 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-02 | 2023-04-27 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-28 | 2023-04-26 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-26 | 2023-04-24 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-24 | 2023-04-20 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-04-21 | 2023-04-19 | 1.133 | 19,586 | +0 | 0.00% | 22,200 |
| 2023-04-20 | 2023-04-18 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-04-19 | 2023-04-17 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-04-17 | 2023-04-13 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-13 | 2023-04-11 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-04-03 | 2023-03-30 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-03-28 | 2023-03-24 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.062 | 19,586 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-15 | 2023-03-13 | 1.082 | 19,586 | +0 | 0.00% | 21,200 |
| 2023-03-14 | 2023-03-10 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-03-13 | 2023-03-09 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-09 | 2023-03-07 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-08 | 2023-03-06 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-07 | 2023-03-03 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.123 | 19,586 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-02-27 | 2023-02-23 | 1.236 | 19,586 | +0 | 0.00% | 24,200 |
| 2023-02-24 | 2023-02-22 | 1.256 | 19,586 | +0 | 0.00% | 24,600 |
| 2023-02-23 | 2023-02-21 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-21 | 2023-02-17 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 1.358 | 19,586 | +0 | 0.00% | 26,600 |
| 2023-02-16 | 2023-02-14 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-14 | 2023-02-10 | 1.317 | 19,586 | +0 | 0.00% | 25,800 |
| 2023-02-13 | 2023-02-09 | 1.368 | 19,586 | +0 | 0.00% | 26,800 |
| 2023-02-10 | 2023-02-08 | 1.266 | 19,586 | +0 | 0.00% | 24,800 |
| 2023-02-09 | 2023-02-07 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-08 | 2023-02-06 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-07 | 2023-02-03 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-06 | 2023-02-02 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.481 | 19,586 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.399 | 19,586 | +0 | 0.00% | 27,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 19,586 | +0 | 0.00% | 28,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 1.246 | 19,586 | +0 | 0.00% | 24,400 |
| 2023-01-26 | 2023-01-19 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-01-20 | 2023-01-18 | 1.185 | 19,586 | +0 | 0.00% | 23,200 |
| 2023-01-19 | 2023-01-17 | 1.103 | 19,586 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-01-16 | 2023-01-12 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.960 | 19,586 | +0 | 0.00% | 18,800 |
| 2023-01-12 | 2023-01-10 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2023-01-06 | 2023-01-04 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-05 | 2023-01-03 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-04 | 2022-12-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-29 | 2022-12-23 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-21 | 2022-12-19 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-19 | 2022-12-15 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2022-12-12 | 2022-12-08 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-08 | 2022-12-06 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-02 | 2022-11-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-28 | 2022-11-24 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-25 | 2022-11-23 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-24 | 2022-11-22 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-23 | 2022-11-21 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-11-21 | 2022-11-17 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-18 | 2022-11-16 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-16 | 2022-11-14 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-11-15 | 2022-11-11 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-14 | 2022-11-10 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,586 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-11-09 | 2022-11-07 | 0.745 | 19,586 | +0 | 0.00% | 14,600 |
| 2022-11-08 | 2022-11-04 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-07 | 2022-11-03 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 0.664 | 19,586 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.643 | 19,586 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.654 | 19,586 | -37,214 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.715 | 56,800 | +17,628 | 0.00% | 40,600 |
| 2022-10-25 | 2022-10-21 | 0.756 | 39,172 | +19,586 | 0.00% | 29,600 |
| 2022-09-15 | 2022-09-13 | 1.021 | 19,586 | -48,966 | 0.00% | 20,000 |
| 2022-09-13 | 2022-09-08 | 1.011 | 68,552 | +19,586 | 0.00% | 69,300 |
| 2022-08-10 | 2022-08-08 | 1.195 | 48,966 | -11,751 | 0.00% | 58,501 |
| 2022-08-03 | 2022-08-01 | 1.246 | 60,717 | +11,751 | 0.00% | 75,640 |
| 2022-07-26 | 2022-07-22 | 1.307 | 48,966 | -29,379 | 0.00% | 64,001 |
| 2022-06-29 | 2022-06-27 | 1.656 | 78,345 | +2,511 | 0.00% | 129,759 |
| 2022-06-23 | 2022-06-21 | 1.540 | 75,834 | -18,958 | 0.00% | 116,800 |
| 2022-06-09 | 2022-06-07 | 1.561 | 94,792 | -18,959 | 0.01% | 148,000 |
| 2022-05-31 | 2022-05-27 | 1.361 | 113,751 | +47,396 | 0.01% | 154,800 |
| 2022-05-30 | 2022-05-26 | 1.350 | 66,355 | -30,333 | 0.00% | 89,601 |
| 2022-05-26 | 2022-05-24 | 1.361 | 96,688 | -17,063 | 0.01% | 131,580 |
| 2022-05-17 | 2022-05-13 | 1.319 | 113,751 | -94,792 | 0.01% | 150,000 |
| 2022-05-12 | 2022-05-10 | 1.287 | 208,543 | -75,834 | 0.01% | 268,400 |
| 2022-04-04 | 2022-03-31 | 1.646 | 284,377 | +47,396 | 0.02% | 468,001 |
| 2022-03-29 | 2022-03-25 | 1.709 | 236,981 | +47,397 | 0.01% | 405,001 |
| 2022-03-21 | 2022-03-17 | 1.561 | 189,584 | -94,793 | 0.01% | 295,999 |
| 2022-03-17 | 2022-03-15 | 1.382 | 284,377 | +94,793 | 0.02% | 393,000 |
| 2022-03-15 | 2022-03-11 | 1.709 | 189,584 | -113,751 | 0.01% | 323,999 |
| 2022-03-11 | 2022-03-09 | 1.393 | 303,335 | -47,396 | 0.02% | 422,400 |
| 2022-03-10 | 2022-03-08 | 1.393 | 350,731 | +18,958 | 0.02% | 488,400 |
| 2022-03-08 | 2022-03-04 | 1.593 | 331,773 | -18,958 | 0.02% | 528,500 |
| 2022-01-05 | 2022-01-03 | 1.931 | 350,731 | -47,396 | 0.02% | 677,100 |
| 2021-12-01 | 2021-11-29 | 2.173 | 398,127 | +18,958 | 0.02% | 865,199 |
| 2021-11-26 | 2021-11-24 | 2.258 | 379,169 | -47,396 | 0.02% | 856,000 |
| 2021-11-25 | 2021-11-23 | 2.258 | 426,565 | +66,355 | 0.02% | 963,000 |
| 2021-11-23 | 2021-11-19 | 2.384 | 360,210 | +28,437 | 0.02% | 858,799 |
| 2021-11-08 | 2021-11-04 | 2.395 | 331,773 | -94,792 | 0.02% | 794,501 |
| 2021-10-29 | 2021-10-27 | 2.405 | 426,565 | +94,792 | 0.02% | 1,026,000 |
| 2021-10-28 | 2021-10-26 | 2.564 | 331,773 | +94,792 | 0.02% | 850,501 |
| 2021-10-26 | 2021-10-22 | 2.595 | 236,981 | -94,792 | 0.01% | 615,001 |
| 2021-10-25 | 2021-10-21 | 2.627 | 331,773 | +123,230 | 0.02% | 871,501 |
| 2021-10-22 | 2021-10-20 | 2.806 | 208,543 | +142,188 | 0.01% | 585,200 |
| 2021-10-21 | 2021-10-19 | 2.806 | 66,355 | -123,229 | 0.00% | 186,201 |
| 2021-10-15 | 2021-10-11 | 2.279 | 189,584 | +47,396 | 0.01% | 431,999 |
| 2021-10-05 | 2021-09-30 | 2.542 | 142,188 | +28,437 | 0.01% | 361,499 |
| 2021-09-29 | 2021-09-27 | 2.553 | 113,751 | +94,793 | 0.01% | 290,401 |
| 2021-09-24 | 2021-09-21 | 3.344 | 18,958 | -75,834 | 0.00% | 63,399 |
| 2021-09-21 | 2021-09-17 | 3.028 | 94,792 | +94,792 | 0.01% | 286,999 |
| 2021-08-23 | 2021-08-19 | 3.977 | 0 | -66,355 | ||
| 2021-08-20 | 2021-08-18 | 4.009 | 66,355 | +66,355 | 0.00% | 266,002 |
| 2021-08-19 | 2021-08-17 | 4.230 | 0 | -28,438 | ||
| 2021-08-18 | 2021-08-16 | 4.462 | 28,438 | +28,438 | 0.00% | 126,901 |
| 2021-08-16 | 2021-08-12 | 3.513 | 0 | -47,396 | ||
| 2021-08-11 | 2021-08-09 | 3.492 | 47,396 | +47,396 | 0.00% | 165,500 |
| 2021-08-10 | 2021-08-06 | 3.513 | 0 | -28,438 | ||
| 2021-08-04 | 2021-08-02 | 3.661 | 28,438 | +28,438 | 0.00% | 104,101 |
| 2021-08-03 | 2021-07-30 | 3.576 | 0 | -66,355 | ||
| 2021-08-02 | 2021-07-29 | 3.355 | 66,355 | -28,437 | 0.00% | 222,601 |
| 2021-07-30 | 2021-07-28 | 2.891 | 94,792 | +94,792 | 0.01% | 273,999 |
| 2021-06-23 | 2021-06-21 | 1.688 | 0 | -66,355 | ||
| 2021-06-17 | 2021-06-15 | 1.793 | 66,355 | -47,396 | 0.00% | 119,001 |
| 2021-06-16 | 2021-06-11 | 1.751 | 113,751 | -47,396 | 0.01% | 199,201 |
| 2021-06-15 | 2021-06-10 | 1.677 | 161,147 | +47,396 | 0.01% | 270,300 |
| 2021-06-11 | 2021-06-09 | 1.635 | 113,751 | +47,396 | 0.01% | 186,001 |
| 2021-06-10 | 2021-06-08 | 1.572 | 66,355 | -47,396 | 0.00% | 104,301 |
| 2021-06-08 | 2021-06-04 | 1.329 | 113,751 | +47,396 | 0.01% | 151,200 |
| 2021-06-04 | 2021-06-02 | 1.403 | 66,355 | -123,229 | 0.00% | 93,101 |
| 2021-05-31 | 2021-05-27 | 1.255 | 189,584 | +94,792 | 0.01% | 237,999 |
| 2021-05-17 | 2021-05-13 | 1.097 | 94,792 | -47,396 | 0.01% | 104,000 |
| 2021-04-14 | 2021-04-12 | 0.738 | 142,188 | -37,917 | 0.01% | 105,000 |
| 2021-03-02 | 2021-02-26 | 0.897 | 180,105 | +47,396 | 0.01% | 161,500 |
| 2021-02-05 | 2021-02-03 | 1.002 | 132,709 | +37,917 | 0.01% | 133,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 94,792 | +94,792 | 0.01% | 86,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 0 | -27,099 | ||
| 2014-05-27 | 2014-05-23 | 1.062 | 27,099 | +273 | 0.00% | 28,790 |
| 2013-11-12 | 2013-11-08 | 1.062 | 26,826 | -17,883 | 0.00% | 28,500 |
| 2013-11-11 | 2013-11-07 | 1.085 | 44,709 | +17,883 | 0.00% | 48,499 |
| 2013-09-16 | 2013-09-12 | 1.152 | 26,826 | -17,883 | 0.00% | 30,900 |
| 2013-09-13 | 2013-09-11 | 1.174 | 44,709 | +17,883 | 0.00% | 52,499 |
| 2013-03-14 | 2013-03-12 | 1.409 | 26,826 | +26,826 | 0.00% | 37,800 |
| 2013-03-05 | 2013-03-01 | 1.543 | 0 | -17,884 | ||
| 2013-01-21 | 2013-01-17 | 1.499 | 17,884 | +17,884 | 0.00% | 26,800 |
| 2013-01-02 | 2012-12-27 | 1.342 | 0 | -17,884 | ||
| 2012-12-28 | 2012-12-24 | 1.308 | 17,884 | +17,884 | 0.00% | 23,400 |
| 2012-12-12 | 2012-12-10 | 1.241 | 0 | -26,826 | ||
| 2012-11-06 | 2012-11-02 | 1.275 | 26,826 | +26,826 | 0.00% | 34,200 |
| 2012-11-05 | 2012-11-01 | 1.286 | 0 | -17,884 | ||
| 2012-10-29 | 2012-10-25 | 1.152 | 17,884 | +17,884 | 0.00% | 20,600 |
| 2012-10-26 | 2012-10-24 | 1.219 | 0 | -17,884 | ||
| 2012-10-25 | 2012-10-22 | 1.141 | 17,884 | +17,884 | 0.00% | 20,400 |
| 2012-10-22 | 2012-10-18 | 1.130 | 0 | -26,826 | ||
| 2012-10-19 | 2012-10-17 | 0.973 | 26,826 | -35,767 | 0.00% | 26,100 |
| 2012-10-17 | 2012-10-15 | 0.984 | 62,593 | +26,825 | 0.00% | 61,600 |
| 2012-10-16 | 2012-10-12 | 0.973 | 35,768 | +35,768 | 0.00% | 34,800 |
| 2012-09-21 | 2012-09-19 | 0.962 | 0 | -17,884 | ||
| 2012-08-31 | 2012-08-29 | 0.839 | 17,884 | -8,942 | 0.00% | 15,000 |
| 2012-08-16 | 2012-08-14 | 0.872 | 26,826 | +17,884 | 0.00% | 23,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 8,942 | -8,942 | 0.00% | 9,000 |
| 2012-08-06 | 2012-08-02 | 0.973 | 17,884 | +17,884 | 0.00% | 17,400 |
| 2012-04-03 | 2012-03-30 | 1.489 | 0 | -26,588 | ||
| 2012-04-02 | 2012-03-29 | 1.512 | 26,588 | +26,588 | 0.00% | 40,200 |
| 2012-03-16 | 2012-03-14 | 1.975 | 0 | -8,863 | ||
| 2012-03-06 | 2012-03-02 | 2.099 | 8,863 | -17,725 | 0.00% | 18,600 |
| 2012-03-05 | 2012-03-01 | 2.042 | 26,588 | -8,863 | 0.00% | 54,299 |
| 2012-02-24 | 2012-02-22 | 1.884 | 35,451 | -15,953 | 0.00% | 66,800 |
| 2012-02-23 | 2012-02-21 | 1.828 | 51,404 | -10,635 | 0.00% | 93,960 |
| 2012-02-22 | 2012-02-20 | 1.862 | 62,039 | -8,863 | 0.00% | 115,499 |
| 2012-02-20 | 2012-02-16 | 1.884 | 70,902 | +17,725 | 0.01% | 133,600 |
| 2012-02-17 | 2012-02-15 | 1.839 | 53,177 | +26,589 | 0.00% | 97,801 |
| 2012-02-10 | 2012-02-08 | 1.726 | 26,588 | -8,863 | 0.00% | 45,899 |
| 2012-02-08 | 2012-02-06 | 1.647 | 35,451 | +8,863 | 0.00% | 58,400 |
| 2012-01-27 | 2012-01-20 | 1.501 | 26,588 | -8,863 | 0.00% | 39,900 |
| 2012-01-26 | 2012-01-19 | 1.444 | 35,451 | +8,863 | 0.00% | 51,200 |
| 2011-11-09 | 2011-11-07 | 1.613 | 26,588 | -8,863 | 0.00% | 42,900 |
| 2011-11-07 | 2011-11-03 | 1.613 | 35,451 | +8,863 | 0.00% | 57,200 |
| 2011-10-28 | 2011-10-26 | 1.647 | 26,588 | +26,588 | 0.00% | 43,800 |
| 2011-06-22 | 2011-06-20 | 2.776 | 0 | -17,726 | ||
| 2011-06-21 | 2011-06-17 | 2.888 | 17,726 | +17,726 | 0.00% | 51,201 |
| 2009-08-10 | 2009-08-06 | 3.649 | 0 | -4,412 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 4,412 | +4,412 | 0.00% | 16,998 |
| 2009-06-08 | 2009-06-04 | 2.606 | 0 | -4,412 | ||
| 2009-06-03 | 2009-06-01 | 2.493 | 4,412 | +4,412 | 0.00% | 10,999 |
| 2008-12-12 | 2008-12-10 | 1.178 | 0 | -8,825 | ||
| 2008-12-10 | 2008-12-08 | 0.997 | 8,825 | +8,825 | 0.00% | 8,800 |
| 2007-08-28 | 2007-08-24 | 12.512 | 0 | -4,316 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 4,316 | 0.00% | 39,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy