History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 -6,000
2024-03-07 2024-03-05 0.485 6,000 -40,000 0.00% 2,910
2023-10-27 2023-10-25 0.850 46,000 -10,000 0.00% 39,100
2023-10-25 2023-10-20 0.800 56,000 +10,000 0.00% 44,800
2023-08-02 2023-07-31 0.888 46,000 +952 0.00% 40,865
2023-07-07 2023-07-05 0.837 45,048 -5,876 0.00% 37,720
2023-07-06 2023-07-04 0.837 50,924 +5,876 0.00% 42,640
2023-07-04 2023-06-30 0.796 45,048 -9,793 0.00% 35,880
2023-07-03 2023-06-29 0.807 54,841 +9,793 0.00% 44,240
2023-04-27 2023-04-25 1.031 45,048 -3,918 0.00% 46,460
2023-04-19 2023-04-17 1.144 48,966 -3,917 0.00% 56,001
2023-03-13 2023-03-09 1.144 52,883 +3,917 0.00% 60,480
2023-03-09 2023-03-07 1.205 48,966 +3,918 0.00% 59,001
2023-03-03 2023-03-01 1.205 45,048 -9,793 0.00% 54,280
2023-03-01 2023-02-27 1.123 54,841 +9,793 0.00% 61,600
2023-02-03 2023-02-01 1.481 45,048 -11,752 0.00% 66,700
2022-08-08 2022-08-04 1.154 56,800 -9,793 0.00% 65,540
2022-08-05 2022-08-03 1.144 66,593 +9,793 0.00% 76,160
2022-06-29 2022-06-27 1.656 56,800 +1,821 0.00% 94,075
2022-06-08 2022-06-06 1.572 54,979 -5,688 0.00% 86,419
2022-06-07 2022-06-02 1.604 60,667 +5,688 0.00% 97,280
2022-06-02 2022-05-31 1.530 54,979 -9,480 0.00% 84,099
2022-04-14 2022-04-12 1.498 64,459 -9,479 0.00% 96,560
2022-04-13 2022-04-11 1.509 73,938 +9,479 0.00% 111,540
2022-04-07 2022-04-04 1.667 64,459 -9,479 0.00% 107,440
2022-04-04 2022-03-31 1.646 73,938 +7,583 0.00% 121,680
2022-03-21 2022-03-17 1.561 66,355 -5,687 0.00% 103,601
2022-03-16 2022-03-14 1.487 72,042 +5,687 0.00% 107,160
2022-03-15 2022-03-11 1.709 66,355 -5,687 0.00% 113,401
2022-02-15 2022-02-11 1.931 72,042 +34,125 0.00% 139,080
2022-02-08 2022-02-04 1.825 37,917 -17,062 0.00% 69,200
2022-01-28 2022-01-26 1.793 54,979 +7,583 0.00% 98,599
2022-01-26 2022-01-24 1.878 47,396 -7,583 0.00% 89,000
2022-01-25 2022-01-21 1.962 54,979 +7,583 0.00% 107,879
2022-01-24 2022-01-20 1.941 47,396 -3,792 0.00% 92,000
2022-01-21 2022-01-19 1.899 51,188 +3,792 0.00% 97,200
2022-01-05 2022-01-03 1.931 47,396 -7,583 0.00% 91,500
2021-12-30 2021-12-28 1.762 54,979 -7,584 0.00% 96,859
2021-12-29 2021-12-24 1.825 62,563 +7,584 0.00% 114,180
2021-12-23 2021-12-21 1.857 54,979 -9,480 0.00% 102,079
2021-12-21 2021-12-17 2.015 64,459 +9,480 0.00% 129,881
2021-12-15 2021-12-13 2.331 54,979 +7,583 0.00% 128,179
2021-12-13 2021-12-09 2.258 47,396 +5,687 0.00% 107,000
2021-12-10 2021-12-08 2.152 41,709 -1,895 0.00% 89,761
2021-12-09 2021-12-07 2.110 43,604 +5,687 0.00% 91,999
2021-12-08 2021-12-06 2.099 37,917 -5,687 0.00% 79,600
2021-12-07 2021-12-03 2.025 43,604 +1,895 0.00% 88,319
2021-12-06 2021-12-02 1.952 41,709 +3,792 0.00% 81,401
2021-11-30 2021-11-26 2.258 37,917 -1,896 0.00% 85,600
2021-11-29 2021-11-25 2.289 39,813 +1,896 0.00% 91,141
2021-11-26 2021-11-24 2.258 37,917 -7,583 0.00% 85,600
2021-11-25 2021-11-23 2.258 45,500 +7,583 0.00% 102,719
2021-11-17 2021-11-15 2.247 37,917 -5,687 0.00% 85,200
2021-11-16 2021-11-12 2.279 43,604 +5,687 0.00% 99,359
2021-10-28 2021-10-26 2.564 37,917 -7,583 0.00% 97,200
2021-10-27 2021-10-25 2.627 45,500 +7,583 0.00% 119,519
2021-10-25 2021-10-21 2.627 37,917 -7,583 0.00% 99,600
2021-10-22 2021-10-20 2.806 45,500 +7,583 0.00% 127,679
2021-10-21 2021-10-19 2.806 37,917 -11,375 0.00% 106,400
2021-10-20 2021-10-18 2.490 49,292 +5,688 0.00% 122,720
2021-10-11 2021-10-07 2.395 43,604 -5,688 0.00% 104,419
2021-10-08 2021-10-06 2.258 49,292 +5,688 0.00% 111,280
2021-09-30 2021-09-28 2.658 43,604 -9,480 0.00% 115,919
2021-09-29 2021-09-27 2.553 53,084 +9,480 0.00% 135,521
2021-09-27 2021-09-23 3.207 43,604 +5,687 0.00% 139,839
2021-09-21 2021-09-17 3.028 37,917 -5,687 0.00% 114,800
2021-09-20 2021-09-16 2.880 43,604 +5,687 0.00% 125,579
2021-09-14 2021-09-10 3.608 37,917 +9,479 0.00% 136,800
2021-09-10 2021-09-08 3.692 28,438 +5,688 0.00% 105,001
2021-09-07 2021-09-03 4.072 22,750 -5,688 0.00% 92,639
2021-09-06 2021-09-02 4.251 28,438 +5,688 0.00% 120,901
2021-09-02 2021-08-31 4.494 22,750 +5,687 0.00% 102,239
2021-08-30 2021-08-26 4.673 17,063 -3,791 0.00% 79,742
2021-08-27 2021-08-25 4.399 20,854 -18,959 0.00% 91,739
2021-08-26 2021-08-24 4.315 39,813 +5,688 0.00% 171,781
2021-08-25 2021-08-23 4.188 34,125 -9,479 0.00% 142,919
2021-08-24 2021-08-20 3.882 43,604 +24,646 0.00% 169,278
2021-08-19 2021-08-17 4.230 18,958 +5,687 0.00% 80,198
2021-08-17 2021-08-13 4.072 13,271 -5,687 0.00% 54,040
2021-08-13 2021-08-11 3.523 18,958 -5,688 0.00% 66,798
2021-08-11 2021-08-09 3.492 24,646 +5,688 0.00% 86,060
2021-08-09 2021-08-05 3.439 18,958 -5,688 0.00% 65,198
2021-08-05 2021-08-03 3.513 24,646 +1,896 0.00% 86,580
2021-08-04 2021-08-02 3.661 22,750 -1,896 0.00% 83,280
2021-08-03 2021-07-30 3.576 24,646 -5,688 0.00% 88,140
2021-08-02 2021-07-29 3.355 30,334 +3,792 0.00% 101,762
2021-07-29 2021-07-27 2.405 26,542 +5,688 0.00% 63,840
2021-07-26 2021-07-22 3.450 20,854 +7,583 0.00% 71,939
2021-07-22 2021-07-20 3.355 13,271 +5,688 0.00% 44,520
2021-07-21 2021-07-19 3.196 7,583 -7,584 0.00% 24,239
2021-07-20 2021-07-16 2.954 15,167 -5,687 0.00% 44,801
2021-07-19 2021-07-15 2.774 20,854 +3,791 0.00% 57,859
2021-07-16 2021-07-14 2.796 17,063 -1,895 0.00% 47,701
2021-07-15 2021-07-13 2.785 18,958 +9,479 0.00% 52,799
2021-07-14 2021-07-12 2.342 9,479 -9,479 0.00% 22,199
2021-07-13 2021-07-09 2.004 18,958 -5,688 0.00% 37,999
2021-07-06 2021-07-02 1.952 24,646 +5,688 0.00% 48,100
2021-07-05 2021-06-30 1.962 18,958 +18,958 0.00% 37,199
2021-06-08 2021-06-04 1.329 0 -94,792
2021-05-20 2021-05-17 1.108 94,792 -47,396 0.01% 105,000
2021-05-18 2021-05-14 1.055 142,188 +47,396 0.01% 150,000
2021-04-13 2021-04-09 0.770 94,792 +94,792 0.01% 73,000
2015-06-01 2015-05-28 1.937 0 -18,066
2015-04-14 2015-04-10 1.140 18,066 -27,100 0.00% 20,600
2014-05-27 2014-05-23 1.062 45,166 +457 0.00% 47,985
2014-03-12 2014-03-10 1.208 44,709 +26,825 0.00% 53,999
2014-03-10 2014-03-06 1.062 17,884 -17,884 0.00% 19,000
2013-12-20 2013-12-18 1.096 35,768 +17,884 0.00% 39,200
2013-11-22 2013-11-20 1.118 17,884 -17,884 0.00% 20,000
2013-06-06 2013-06-04 1.152 35,768 +17,884 0.00% 41,200
2013-05-10 2013-05-08 1.308 17,884 -17,884 0.00% 23,400
2013-04-03 2013-03-28 1.197 35,768 +17,884 0.00% 42,800
2013-03-06 2013-03-04 1.487 17,884 +17,884 0.00% 26,600
2013-03-05 2013-03-01 1.543 0 -17,884
2013-03-04 2013-02-28 1.510 17,884 -17,884 0.00% 27,000
2013-01-28 2013-01-24 1.465 35,768 +17,884 0.00% 52,401
2013-01-09 2013-01-07 1.532 17,884 +17,884 0.00% 27,400
2012-12-20 2012-12-18 1.275 0 -17,884
2012-11-06 2012-11-02 1.275 17,884 +17,884 0.00% 22,800
2012-11-05 2012-11-01 1.286 0 -17,884
2012-07-04 2012-06-29 1.118 17,884 +17,884 0.00% 20,000
2008-05-05 2008-04-30 6.719 0 -5,179
2008-05-02 2008-04-29 6.905 5,179 +5,179 0.00% 35,759
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top