History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 +0
2019-06-28 2019-06-26 0.542 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.554 0 +0
2019-06-25 2019-06-21 0.554 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.554 0 +0
2019-06-20 2019-06-18 0.554 0 +0
2019-06-19 2019-06-17 0.548 0 +0
2019-06-18 2019-06-14 0.548 0 +0
2019-06-17 2019-06-13 0.554 0 +0
2019-06-14 2019-06-12 0.554 0 +0
2019-06-13 2019-06-11 0.554 0 +0
2019-06-12 2019-06-10 0.554 0 +0
2019-06-11 2019-06-06 0.554 0 +0
2019-06-10 2019-06-05 0.554 0 +0
2019-06-06 2019-06-04 0.554 0 +0
2019-06-05 2019-06-03 0.554 0 +0
2019-06-04 2019-05-31 0.554 0 +0
2019-06-03 2019-05-30 0.554 0 +0
2019-05-31 2019-05-29 0.565 0 +0
2019-05-30 2019-05-28 0.565 0 +0
2019-05-29 2019-05-27 0.565 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.587 0 +0
2019-05-24 2019-05-22 0.598 0 +0
2019-05-23 2019-05-21 0.565 0 +0
2019-05-22 2019-05-20 0.587 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.642 0 +0
2019-05-17 2019-05-15 0.631 0 +0
2019-05-16 2019-05-14 0.631 0 +0
2019-05-15 2019-05-10 0.653 0 +0
2019-05-14 2019-05-09 0.653 0 +0
2019-05-10 2019-05-08 0.653 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.664 0 +0
2019-05-07 2019-05-03 0.697 0 +0
2019-05-06 2019-05-02 0.697 0 +0
2019-05-03 2019-04-30 0.709 0 +0
2019-05-02 2019-04-29 0.709 0 +0
2019-04-30 2019-04-26 0.720 0 +0
2019-04-29 2019-04-25 0.709 0 +0
2019-04-26 2019-04-24 0.709 0 +0
2019-04-25 2019-04-23 0.731 0 +0
2019-04-24 2019-04-18 0.675 0 +0
2019-04-23 2019-04-17 0.709 0 +0
2019-04-18 2019-04-16 0.709 0 +0
2019-04-17 2019-04-15 0.686 0 +0
2019-04-16 2019-04-12 0.664 0 +0
2019-04-15 2019-04-11 0.642 0 +0
2019-04-12 2019-04-10 0.609 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.587 0 +0
2019-04-09 2019-04-04 0.598 0 +0
2019-04-08 2019-04-03 0.609 0 +0
2019-04-04 2019-04-02 0.609 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.587 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.587 0 +0
2019-03-28 2019-03-26 0.598 0 +0
2019-03-27 2019-03-25 0.587 0 +0
2019-03-26 2019-03-22 0.598 0 +0
2019-03-25 2019-03-21 0.587 0 +0
2019-03-22 2019-03-20 0.598 0 +0
2019-03-21 2019-03-19 0.598 0 +0
2019-03-20 2019-03-18 0.598 0 +0
2019-03-19 2019-03-15 0.598 0 +0
2019-03-18 2019-03-14 0.609 0 +0
2019-03-15 2019-03-13 0.598 0 +0
2019-03-14 2019-03-12 0.598 0 +0
2019-03-13 2019-03-11 0.609 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.609 0 +0
2019-03-08 2019-03-06 0.609 0 +0
2019-03-07 2019-03-05 0.609 0 +0
2019-03-06 2019-03-04 0.631 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.609 0 +0
2019-03-01 2019-02-27 0.609 0 +0
2019-02-28 2019-02-26 0.609 0 +0
2019-02-27 2019-02-25 0.598 0 +0
2019-02-26 2019-02-22 0.609 0 +0
2019-02-25 2019-02-21 0.609 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.587 0 +0
2019-02-19 2019-02-15 0.576 0 +0
2019-02-18 2019-02-14 0.587 0 +0
2019-02-15 2019-02-13 0.587 0 +0
2019-02-14 2019-02-12 0.576 0 +0
2019-02-13 2019-02-11 0.576 0 +0
2019-02-12 2019-02-08 0.554 0 +0
2019-02-11 2019-02-04 0.565 0 +0
2019-02-08 2019-01-31 0.587 0 +0
2019-02-01 2019-01-30 0.565 0 +0
2019-01-31 2019-01-29 0.565 0 +0
2019-01-30 2019-01-28 0.548 0 +0
2019-01-29 2019-01-25 0.554 0 +0
2019-01-28 2019-01-24 0.554 0 +0
2019-01-25 2019-01-23 0.537 0 +0
2019-01-24 2019-01-22 0.548 0 +0
2019-01-23 2019-01-21 0.548 0 +0
2019-01-22 2019-01-18 0.554 0 +0
2019-01-21 2019-01-17 0.554 0 +0
2019-01-18 2019-01-16 0.554 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.565 0 +0
2019-01-15 2019-01-11 0.565 0 +0
2019-01-14 2019-01-10 0.565 0 +0
2019-01-11 2019-01-09 0.576 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.587 0 +0
2019-01-08 2019-01-04 0.565 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.587 0 +0
2019-01-03 2018-12-31 0.587 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.565 0 +0
2018-12-27 2018-12-20 0.576 0 +0
2018-12-21 2018-12-19 0.576 0 +0
2018-12-20 2018-12-18 0.576 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.587 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.576 0 +0
2018-12-12 2018-12-10 0.587 0 +0
2018-12-11 2018-12-07 0.609 0 +0
2018-12-10 2018-12-06 0.609 0 +0
2018-12-07 2018-12-05 0.609 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.587 0 +0
2018-12-03 2018-11-29 0.598 0 +0
2018-11-30 2018-11-28 0.609 0 +0
2018-11-29 2018-11-27 0.609 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.609 0 +0
2018-11-21 2018-11-19 0.609 0 +0
2018-11-20 2018-11-16 0.598 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.609 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.609 0 +0
2018-11-13 2018-11-09 0.609 0 +0
2018-11-12 2018-11-08 0.631 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.631 0 +0
2018-11-07 2018-11-05 0.631 0 +0
2018-11-06 2018-11-02 0.653 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.598 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.620 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.653 0 +0
2018-10-25 2018-10-23 0.664 0 +0
2018-10-24 2018-10-22 0.675 0 +0
2018-10-23 2018-10-19 0.653 0 +0
2018-10-22 2018-10-18 0.653 0 +0
2018-10-19 2018-10-16 0.653 0 +0
2018-10-18 2018-10-15 0.653 0 +0
2018-10-16 2018-10-12 0.653 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.686 0 +0
2018-10-11 2018-10-09 0.697 0 +0
2018-10-10 2018-10-08 0.686 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.764 0 +0
2018-10-05 2018-10-03 0.753 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.775 0 +0
2018-10-02 2018-09-27 0.786 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.764 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.686 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.642 0 +0
2018-09-17 2018-09-13 0.631 0 +0
2018-09-14 2018-09-12 0.609 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.686 0 +0
2018-09-10 2018-09-06 0.686 0 +0
2018-09-07 2018-09-05 0.731 0 +0
2018-09-06 2018-09-04 0.731 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.697 0 +0
2018-09-03 2018-08-30 0.675 0 +0
2018-08-31 2018-08-29 0.642 0 +0
2018-08-30 2018-08-28 0.642 0 +0
2018-08-29 2018-08-27 0.631 0 +0
2018-08-28 2018-08-24 0.598 0 +0
2018-08-27 2018-08-23 0.598 0 +0
2018-08-24 2018-08-22 0.609 0 +0
2018-08-23 2018-08-21 0.609 0 +0
2018-08-22 2018-08-20 0.598 0 +0
2018-08-21 2018-08-17 0.587 0 +0
2018-08-20 2018-08-16 0.576 0 +0
2018-08-17 2018-08-15 0.587 0 +0
2018-08-16 2018-08-14 0.587 0 +0
2018-08-15 2018-08-13 0.576 0 +0
2018-08-14 2018-08-10 0.598 0 +0
2018-08-13 2018-08-09 0.609 0 +0
2018-08-10 2018-08-08 0.609 0 +0
2018-08-09 2018-08-07 0.631 0 +0
2018-08-08 2018-08-06 0.609 0 +0
2018-08-07 2018-08-03 0.620 0 +0
2018-08-06 2018-08-02 0.631 0 +0
2018-08-03 2018-08-01 0.642 0 +0
2018-08-02 2018-07-31 0.653 0 +0
2018-08-01 2018-07-30 0.664 0 +0
2018-07-31 2018-07-27 0.675 0 +0
2018-07-30 2018-07-26 0.609 0 +0
2018-07-27 2018-07-25 0.609 0 +0
2018-07-26 2018-07-24 0.576 0 +0
2018-07-25 2018-07-23 0.548 0 +0
2018-07-24 2018-07-20 0.548 0 +0
2018-07-23 2018-07-19 0.554 0 +0
2018-07-20 2018-07-18 0.554 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.554 0 +0
2018-07-17 2018-07-13 0.565 0 +0
2018-07-16 2018-07-12 0.554 0 +0
2018-07-13 2018-07-11 0.587 0 +0
2018-07-12 2018-07-10 0.609 0 +0
2018-07-11 2018-07-09 0.609 0 +0
2018-07-10 2018-07-06 0.609 0 +0
2018-07-09 2018-07-05 0.620 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.620 0 +0
2018-07-04 2018-06-29 0.631 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.620 0 +0
2018-06-28 2018-06-26 0.664 0 +0
2018-06-27 2018-06-25 0.709 0 +0
2018-06-26 2018-06-22 0.731 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.753 0 +0
2018-06-21 2018-06-19 0.742 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.753 0 +0
2018-06-15 2018-06-13 0.764 0 +0
2018-06-14 2018-06-12 0.764 0 +0
2018-06-13 2018-06-11 0.764 0 +0
2018-06-12 2018-06-08 0.753 0 +0
2018-06-11 2018-06-07 0.775 0 +0
2018-06-08 2018-06-06 0.764 0 +0
2018-06-07 2018-06-05 0.764 0 +0
2018-06-06 2018-06-04 0.775 0 +0
2018-06-05 2018-06-01 0.775 0 +0
2018-06-04 2018-05-31 0.786 0 +0
2018-06-01 2018-05-30 0.786 0 +0
2018-05-31 2018-05-29 0.786 0 +0
2018-05-30 2018-05-28 0.797 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.786 0 +0
2018-05-25 2018-05-23 0.786 0 +0
2018-05-24 2018-05-21 0.786 0 +0
2018-05-23 2018-05-18 0.775 0 +0
2018-05-21 2018-05-17 0.764 0 +0
2018-05-18 2018-05-16 0.753 0 +0
2018-05-17 2018-05-15 0.764 0 +0
2018-05-16 2018-05-14 0.797 0 +0
2018-05-15 2018-05-11 0.797 0 +0
2018-05-14 2018-05-10 0.797 0 +0
2018-05-11 2018-05-09 0.786 0 +0
2018-05-10 2018-05-08 0.797 0 +0
2018-05-09 2018-05-07 0.797 0 +0
2018-05-08 2018-05-04 0.808 0 +0
2018-05-07 2018-05-03 0.808 0 +0
2018-05-04 2018-05-02 0.797 0 +0
2018-05-03 2018-04-30 0.797 0 +0
2018-05-02 2018-04-27 0.786 0 +0
2018-04-30 2018-04-26 0.797 0 +0
2018-04-27 2018-04-25 0.808 0 +0
2018-04-26 2018-04-24 0.808 0 +0
2018-04-25 2018-04-23 0.786 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.786 0 +0
2018-04-20 2018-04-18 0.786 0 +0
2018-04-19 2018-04-17 0.797 0 +0
2018-04-18 2018-04-16 0.830 0 +0
2018-04-17 2018-04-13 0.852 0 +0
2018-04-16 2018-04-12 0.852 0 +0
2018-04-13 2018-04-11 0.863 0 +0
2018-04-12 2018-04-10 0.875 0 +0
2018-04-11 2018-04-09 0.863 0 +0
2018-04-10 2018-04-06 0.875 0 +0
2018-04-09 2018-04-04 0.875 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.919 0 +0
2018-04-03 2018-03-28 0.908 0 +0
2018-03-29 2018-03-27 0.941 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.919 0 +0
2018-03-26 2018-03-22 0.941 0 +0
2018-03-23 2018-03-21 0.941 0 +0
2018-03-22 2018-03-20 0.952 0 +0
2018-03-21 2018-03-19 0.952 0 +0
2018-03-20 2018-03-16 0.963 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.919 0 +0
2018-03-15 2018-03-13 0.919 0 +0
2018-03-14 2018-03-12 0.919 0 +0
2018-03-13 2018-03-09 0.919 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.919 0 +0
2018-03-08 2018-03-06 0.908 0 +0
2018-03-07 2018-03-05 0.863 0 +0
2018-03-06 2018-03-02 0.875 0 +0
2018-03-05 2018-03-01 0.886 0 +0
2018-03-02 2018-02-28 0.863 0 +0
2018-03-01 2018-02-27 0.875 0 +0
2018-02-28 2018-02-26 0.897 0 +0
2018-02-27 2018-02-23 0.919 0 +0
2018-02-26 2018-02-22 0.852 0 +0
2018-02-23 2018-02-21 0.863 0 +0
2018-02-22 2018-02-20 0.875 0 +0
2018-02-21 2018-02-15 0.875 0 +0
2018-02-20 2018-02-13 0.863 0 +0
2018-02-14 2018-02-12 0.852 0 +0
2018-02-13 2018-02-09 0.819 0 +0
2018-02-12 2018-02-08 0.886 0 +0
2018-02-09 2018-02-07 0.886 0 +0
2018-02-08 2018-02-06 0.875 0 +0
2018-02-07 2018-02-05 0.897 0 +0
2018-02-06 2018-02-02 0.908 0 +0
2018-02-05 2018-02-01 0.908 0 +0
2018-02-02 2018-01-31 0.886 0 +0
2018-02-01 2018-01-30 0.908 0 +0
2018-01-31 2018-01-29 0.908 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.886 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.886 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.908 0 +0
2018-01-22 2018-01-18 0.875 0 +0
2018-01-19 2018-01-17 0.875 0 +0
2018-01-18 2018-01-16 0.875 0 +0
2018-01-17 2018-01-15 0.897 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.941 0 +0
2018-01-12 2018-01-10 0.963 0 +0
2018-01-11 2018-01-09 0.941 0 +0
2018-01-10 2018-01-08 0.985 0 +0
2018-01-09 2018-01-05 0.985 0 +0
2018-01-08 2018-01-04 0.974 0 +0
2018-01-05 2018-01-03 0.974 0 +0
2018-01-04 2018-01-02 0.974 0 +0
2018-01-03 2017-12-29 0.996 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 0.808 0 +0
2017-12-28 2017-12-22 0.786 0 +0
2017-12-27 2017-12-21 0.808 0 +0
2017-12-22 2017-12-20 0.819 0 +0
2017-12-21 2017-12-19 0.797 0 +0
2017-12-20 2017-12-18 0.764 0 +0
2017-12-19 2017-12-15 0.764 0 +0
2017-12-18 2017-12-14 0.764 0 +0
2017-12-15 2017-12-13 0.753 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.742 0 +0
2017-12-11 2017-12-07 0.742 0 +0
2017-12-08 2017-12-06 0.753 0 +0
2017-12-07 2017-12-05 0.775 0 +0
2017-12-06 2017-12-04 0.775 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.764 0 +0
2017-12-01 2017-11-29 0.786 0 +0
2017-11-30 2017-11-28 0.786 0 +0
2017-11-29 2017-11-27 0.786 0 +0
2017-11-28 2017-11-24 0.797 0 +0
2017-11-27 2017-11-23 0.786 0 +0
2017-11-24 2017-11-22 0.786 0 +0
2017-11-23 2017-11-21 0.797 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.819 0 +0
2017-11-16 2017-11-14 0.841 0 +0
2017-11-15 2017-11-13 0.841 0 +0
2017-11-14 2017-11-10 0.819 0 +0
2017-11-13 2017-11-09 0.830 0 +0
2017-11-10 2017-11-08 0.819 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.852 0 +0
2017-11-07 2017-11-03 0.863 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.852 0 +0
2017-11-02 2017-10-31 0.841 0 +0
2017-11-01 2017-10-30 0.852 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.908 0 +0
2017-10-24 2017-10-20 0.841 0 +0
2017-10-23 2017-10-19 0.852 0 +0
2017-10-20 2017-10-18 0.863 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.852 0 +0
2017-10-13 2017-10-11 0.841 0 +0
2017-10-12 2017-10-10 0.863 0 +0
2017-10-11 2017-10-09 0.863 0 +0
2017-10-10 2017-10-06 0.841 0 +0
2017-10-09 2017-10-04 0.852 0 +0
2017-10-06 2017-10-03 0.819 0 +0
2017-10-04 2017-09-29 0.830 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.819 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.819 0 +0
2017-09-26 2017-09-22 0.841 0 +0
2017-09-25 2017-09-21 0.886 0 +0
2017-09-22 2017-09-20 0.863 0 +0
2017-09-21 2017-09-19 0.897 0 +0
2017-09-20 2017-09-18 0.897 0 +0
2017-09-19 2017-09-15 0.908 0 +0
2017-09-18 2017-09-14 0.908 0 +0
2017-09-15 2017-09-13 0.908 0 +0
2017-09-14 2017-09-12 0.875 0 +0
2017-09-13 2017-09-11 0.875 0 +0
2017-09-12 2017-09-08 0.897 0 +0
2017-09-11 2017-09-07 0.930 0 +0
2017-09-08 2017-09-06 0.797 0 +0
2017-09-07 2017-09-05 0.819 0 +0
2017-09-06 2017-09-04 0.808 0 +0
2017-09-05 2017-09-01 0.786 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.775 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.764 0 +0
2017-08-29 2017-08-25 0.753 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.753 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.742 0 +0
2017-08-16 2017-08-14 0.753 0 +0
2017-08-15 2017-08-11 0.753 0 +0
2017-08-14 2017-08-10 0.764 0 +0
2017-08-11 2017-08-09 0.786 0 +0
2017-08-10 2017-08-08 0.808 0 +0
2017-08-09 2017-08-07 0.797 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.786 0 +0
2017-08-04 2017-08-02 0.786 0 +0
2017-08-03 2017-08-01 0.797 0 +0
2017-08-02 2017-07-31 0.797 0 +0
2017-08-01 2017-07-28 0.797 0 +0
2017-07-31 2017-07-27 0.797 0 +0
2017-07-28 2017-07-26 0.797 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.797 0 +0
2017-07-25 2017-07-21 0.808 0 +0
2017-07-24 2017-07-20 0.819 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.797 0 +0
2017-07-19 2017-07-17 0.764 0 +0
2017-07-18 2017-07-14 0.764 0 +0
2017-07-17 2017-07-13 0.775 0 +0
2017-07-14 2017-07-12 0.775 0 +0
2017-07-13 2017-07-11 0.775 0 +0
2017-07-12 2017-07-10 0.786 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.786 0 +0
2017-07-07 2017-07-05 0.808 0 +0
2017-07-06 2017-07-04 0.808 0 +0
2017-07-05 2017-07-03 0.808 0 +0
2017-07-04 2017-06-30 0.775 0 +0
2017-07-03 2017-06-29 0.786 0 +0
2017-06-30 2017-06-28 0.786 0 +0
2017-06-29 2017-06-27 0.797 0 +0
2017-06-28 2017-06-26 0.797 0 +0
2017-06-27 2017-06-23 0.797 0 +0
2017-06-26 2017-06-22 0.775 0 +0
2017-06-23 2017-06-21 0.775 0 +0
2017-06-22 2017-06-20 0.786 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.808 0 +0
2017-06-19 2017-06-15 0.808 0 +0
2017-06-16 2017-06-14 0.819 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.819 0 +0
2017-06-13 2017-06-09 0.808 0 +0
2017-06-12 2017-06-08 0.830 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.819 0 +0
2017-06-05 2017-06-01 0.808 0 +0
2017-06-02 2017-05-31 0.875 0 +0
2017-06-01 2017-05-29 0.863 0 +0
2017-05-31 2017-05-26 0.863 0 +0
2017-05-29 2017-05-25 0.852 0 +0
2017-05-26 2017-05-24 0.863 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.886 0 +0
2017-05-23 2017-05-19 0.886 0 +0
2017-05-22 2017-05-18 0.908 0 +0
2017-05-19 2017-05-17 0.897 0 +0
2017-05-18 2017-05-16 0.897 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.919 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.919 0 +0
2017-05-11 2017-05-09 0.952 0 +0
2017-05-10 2017-05-08 0.941 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.941 0 +0
2017-05-05 2017-05-02 0.941 0 +0
2017-05-04 2017-04-28 0.963 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.930 0 +0
2017-04-27 2017-04-25 0.941 0 +0
2017-04-26 2017-04-24 0.941 0 +0
2017-04-25 2017-04-21 0.952 0 +0
2017-04-24 2017-04-20 0.952 0 +0
2017-04-21 2017-04-19 0.963 0 +0
2017-04-20 2017-04-18 0.952 0 +0
2017-04-19 2017-04-13 0.974 0 +0
2017-04-18 2017-04-12 0.974 0 +0
2017-04-13 2017-04-11 0.963 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.985 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.985 0 +0
2017-04-05 2017-03-31 0.963 0 +0
2017-04-03 2017-03-30 0.952 0 +0
2017-03-31 2017-03-29 0.963 0 +0
2017-03-30 2017-03-28 0.963 0 +0
2017-03-29 2017-03-27 0.963 0 +0
2017-03-28 2017-03-24 0.974 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 0.985 0 +0
2017-03-23 2017-03-21 0.996 0 +0
2017-03-22 2017-03-20 1.018 0 +0
2017-03-21 2017-03-17 1.007 0 +0
2017-03-20 2017-03-16 0.996 0 +0
2017-03-17 2017-03-15 1.018 0 +0
2017-03-16 2017-03-14 0.996 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 0.985 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 1.018 0 +0
2017-03-09 2017-03-07 1.018 0 +0
2017-03-08 2017-03-06 0.996 0 +0
2017-03-07 2017-03-03 0.996 0 +0
2017-03-06 2017-03-02 1.007 0 +0
2017-03-03 2017-03-01 1.018 0 +0
2017-03-02 2017-02-28 0.996 0 +0
2017-03-01 2017-02-27 1.018 0 +0
2017-02-28 2017-02-24 1.018 0 +0
2017-02-27 2017-02-23 1.052 0 +0
2017-02-24 2017-02-22 1.063 0 +0
2017-02-23 2017-02-21 0.974 0 +0
2017-02-22 2017-02-20 0.985 0 +0
2017-02-21 2017-02-17 0.974 0 +0
2017-02-20 2017-02-16 0.985 0 +0
2017-02-17 2017-02-15 0.985 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.996 0 +0
2017-02-13 2017-02-09 0.985 0 +0
2017-02-10 2017-02-08 0.941 0 +0
2017-02-09 2017-02-07 0.908 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.897 0 +0
2017-02-06 2017-02-02 0.908 0 +0
2017-02-03 2017-02-01 0.908 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.941 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.919 0 +0
2017-01-24 2017-01-20 0.919 0 +0
2017-01-23 2017-01-19 0.919 0 +0
2017-01-20 2017-01-18 0.930 0 +0
2017-01-19 2017-01-17 0.930 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.952 0 +0
2017-01-16 2017-01-12 0.908 0 +0
2017-01-13 2017-01-11 0.919 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.919 0 +0
2017-01-09 2017-01-05 0.908 0 +0
2017-01-06 2017-01-04 0.897 0 +0
2017-01-05 2017-01-03 0.919 0 +0
2017-01-04 2016-12-30 0.908 0 +0
2017-01-03 2016-12-29 0.952 0 +0
2016-12-30 2016-12-28 0.952 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.952 0 +0
2016-12-23 2016-12-21 0.963 0 +0
2016-12-22 2016-12-20 0.996 0 +0
2016-12-21 2016-12-19 0.974 0 +0
2016-12-20 2016-12-16 1.018 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.985 0 +0
2016-12-15 2016-12-13 0.974 0 +0
2016-12-14 2016-12-12 0.985 0 +0
2016-12-13 2016-12-09 0.996 0 +0
2016-12-12 2016-12-08 0.996 0 +0
2016-12-09 2016-12-07 0.985 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 1.007 0 +0
2016-12-06 2016-12-02 0.996 0 +0
2016-12-05 2016-12-01 1.007 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 1.007 0 +0
2016-11-29 2016-11-25 1.030 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 1.018 0 +0
2016-11-24 2016-11-22 1.018 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.041 0 +0
2016-11-21 2016-11-17 1.041 0 +0
2016-11-18 2016-11-16 1.041 0 +0
2016-11-17 2016-11-15 1.007 0 +0
2016-11-16 2016-11-14 1.018 0 +0
2016-11-15 2016-11-11 1.052 0 +0
2016-11-14 2016-11-10 0.985 0 +0
2016-11-11 2016-11-09 0.985 0 +0
2016-11-10 2016-11-08 0.985 0 +0
2016-11-09 2016-11-07 0.996 0 +0
2016-11-08 2016-11-04 1.018 0 +0
2016-11-07 2016-11-03 1.018 0 +0
2016-11-04 2016-11-02 1.018 0 +0
2016-11-03 2016-11-01 1.030 0 +0
2016-11-02 2016-10-31 0.996 0 +0
2016-11-01 2016-10-28 1.041 0 +0
2016-10-31 2016-10-27 1.074 0 +0
2016-10-28 2016-10-26 1.074 0 +0
2016-10-27 2016-10-25 1.074 0 +0
2016-10-26 2016-10-24 1.118 0 +0
2016-10-25 2016-10-20 1.107 0 +0
2016-10-24 2016-10-19 1.118 0 +0
2016-10-20 2016-10-18 1.118 0 +0
2016-10-19 2016-10-17 1.107 0 +0
2016-10-18 2016-10-14 1.118 0 +0
2016-10-17 2016-10-13 1.118 0 +0
2016-10-14 2016-10-12 1.118 0 +0
2016-10-13 2016-10-11 1.162 0 +0
2016-10-12 2016-10-07 1.151 0 +0
2016-10-11 2016-10-06 1.196 0 +0
2016-10-07 2016-10-05 1.173 0 +0
2016-10-06 2016-10-04 1.196 0 +0
2016-10-05 2016-10-03 1.196 0 +0
2016-10-04 2016-09-30 1.173 0 +0
2016-10-03 2016-09-29 1.229 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.262 0 +0
2016-09-28 2016-09-26 1.262 0 +0
2016-09-27 2016-09-23 1.284 0 +0
2016-09-26 2016-09-22 1.295 0 +0
2016-09-23 2016-09-21 1.273 0 +0
2016-09-22 2016-09-20 1.295 0 +0
2016-09-21 2016-09-19 1.273 0 +0
2016-09-20 2016-09-15 1.284 0 +0
2016-09-19 2016-09-14 1.284 0 +0
2016-09-15 2016-09-13 1.251 0 +0
2016-09-14 2016-09-12 1.251 0 +0
2016-09-13 2016-09-09 1.251 0 +0
2016-09-12 2016-09-08 1.262 0 +0
2016-09-09 2016-09-07 1.196 0 +0
2016-09-08 2016-09-06 1.207 0 +0
2016-09-07 2016-09-05 1.196 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.229 0 +0
2016-09-02 2016-08-31 1.218 0 +0
2016-09-01 2016-08-30 1.162 0 +0
2016-08-31 2016-08-29 1.185 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.229 0 +0
2016-08-26 2016-08-24 1.262 0 +0
2016-08-25 2016-08-23 1.207 0 +0
2016-08-24 2016-08-22 1.196 0 +0
2016-08-23 2016-08-19 1.218 0 +0
2016-08-22 2016-08-18 1.118 0 +0
2016-08-19 2016-08-17 1.262 0 +0
2016-08-18 2016-08-16 1.251 0 +0
2016-08-17 2016-08-15 1.273 0 +0
2016-08-16 2016-08-12 1.284 0 +0
2016-08-15 2016-08-11 1.251 0 +0
2016-08-12 2016-08-10 1.306 0 +0
2016-08-11 2016-08-09 1.284 0 +0
2016-08-10 2016-08-08 1.229 0 +0
2016-08-09 2016-08-05 1.173 0 +0
2016-08-08 2016-08-04 1.173 0 +0
2016-08-05 2016-08-03 1.173 0 +0
2016-08-04 2016-08-01 1.173 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.196 0 +0
2016-07-29 2016-07-27 1.151 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.107 0 +0
2016-07-26 2016-07-22 1.063 0 +0
2016-07-25 2016-07-21 1.063 0 +0
2016-07-22 2016-07-20 1.074 0 +0
2016-07-21 2016-07-19 1.030 0 +0
2016-07-20 2016-07-18 1.041 0 +0
2016-07-19 2016-07-15 1.041 0 +0
2016-07-18 2016-07-14 1.030 0 +0
2016-07-15 2016-07-13 1.007 0 +0
2016-07-14 2016-07-12 1.041 0 +0
2016-07-13 2016-07-11 1.052 0 +0
2016-07-12 2016-07-08 1.018 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 0.963 0 +0
2016-07-07 2016-07-05 0.963 0 +0
2016-07-06 2016-07-04 0.963 0 +0
2016-07-05 2016-06-30 0.941 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.952 0 +0
2016-06-29 2016-06-27 0.963 0 +0
2016-06-28 2016-06-24 0.952 0 +0
2016-06-27 2016-06-23 0.952 0 +0
2016-06-24 2016-06-22 0.952 0 +0
2016-06-23 2016-06-21 0.952 0 +0
2016-06-22 2016-06-20 0.952 0 +0
2016-06-21 2016-06-17 0.952 0 +0
2016-06-20 2016-06-16 0.941 0 +0
2016-06-17 2016-06-15 0.941 0 +0
2016-06-16 2016-06-14 0.952 0 +0
2016-06-15 2016-06-13 0.963 0 +0
2016-06-14 2016-06-10 0.974 0 +0
2016-06-13 2016-06-08 0.985 0 +0
2016-06-10 2016-06-07 0.974 0 +0
2016-06-08 2016-06-06 0.963 0 +0
2016-06-07 2016-06-03 0.985 0 +0
2016-06-06 2016-06-02 0.963 0 +0
2016-06-03 2016-06-01 0.963 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.996 0 +0
2016-05-31 2016-05-27 0.996 0 +0
2016-05-30 2016-05-26 0.952 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 1.007 0 +0
2016-05-25 2016-05-23 0.985 0 +0
2016-05-24 2016-05-20 1.063 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.041 0 +0
2016-05-18 2016-05-16 1.063 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.085 0 +0
2016-05-13 2016-05-11 0.996 0 +0
2016-05-12 2016-05-10 1.052 0 +0
2016-05-11 2016-05-09 1.074 0 +0
2016-05-10 2016-05-06 1.107 0 +0
2016-05-09 2016-05-05 1.096 0 +0
2016-05-06 2016-05-04 1.096 0 +0
2016-05-05 2016-05-03 1.074 0 +0
2016-05-04 2016-04-29 1.107 0 +0
2016-05-03 2016-04-28 1.107 0 +0
2016-04-29 2016-04-27 1.085 0 +0
2016-04-28 2016-04-26 1.085 0 +0
2016-04-27 2016-04-25 1.096 0 +0
2016-04-26 2016-04-22 1.096 0 +0
2016-04-25 2016-04-21 1.107 0 +0
2016-04-22 2016-04-20 1.096 0 +0
2016-04-21 2016-04-19 1.052 0 +0
2016-04-20 2016-04-18 0.941 0 +0
2016-04-19 2016-04-15 0.941 0 +0
2016-04-18 2016-04-14 0.952 0 +0
2016-04-15 2016-04-13 0.941 0 +0
2016-04-14 2016-04-12 0.930 0 +0
2016-04-13 2016-04-11 0.941 0 +0
2016-04-12 2016-04-08 0.952 0 +0
2016-04-11 2016-04-07 0.930 0 +0
2016-04-08 2016-04-06 0.930 0 +0
2016-04-07 2016-04-05 0.930 0 +0
2016-04-06 2016-04-01 0.930 0 +0
2016-04-05 2016-03-31 0.952 0 +0
2016-04-01 2016-03-30 0.930 0 +0
2016-03-31 2016-03-29 0.941 0 +0
2016-03-30 2016-03-24 0.974 0 +0
2016-03-29 2016-03-23 0.919 0 +0
2016-03-24 2016-03-22 0.941 0 +0
2016-03-23 2016-03-21 0.941 0 +0
2016-03-22 2016-03-18 0.941 0 +0
2016-03-21 2016-03-17 0.930 0 +0
2016-03-18 2016-03-16 0.908 0 +0
2016-03-17 2016-03-15 0.930 0 +0
2016-03-16 2016-03-14 0.941 0 +0
2016-03-15 2016-03-11 0.952 0 +0
2016-03-14 2016-03-10 0.941 0 +0
2016-03-11 2016-03-09 0.930 0 +0
2016-03-10 2016-03-08 0.952 0 +0
2016-03-09 2016-03-07 0.952 0 +0
2016-03-08 2016-03-04 0.930 0 +0
2016-03-07 2016-03-03 0.919 0 +0
2016-03-04 2016-03-02 0.952 0 +0
2016-03-03 2016-03-01 0.908 0 +0
2016-03-02 2016-02-29 0.897 0 +0
2016-03-01 2016-02-26 0.930 0 +0
2016-02-29 2016-02-25 0.930 0 +0
2016-02-26 2016-02-24 0.941 0 +0
2016-02-25 2016-02-23 0.952 0 +0
2016-02-24 2016-02-22 0.941 0 +0
2016-02-23 2016-02-19 0.930 0 +0
2016-02-22 2016-02-18 0.952 0 +0
2016-02-19 2016-02-17 0.941 0 +0
2016-02-18 2016-02-16 0.952 0 +0
2016-02-17 2016-02-15 0.930 0 +0
2016-02-16 2016-02-12 0.919 0 +0
2016-02-15 2016-02-11 0.930 0 +0
2016-02-12 2016-02-05 0.897 0 +0
2016-02-11 2016-02-04 0.897 0 +0
2016-02-05 2016-02-03 0.897 0 +0
2016-02-04 2016-02-02 0.930 0 +0
2016-02-03 2016-02-01 0.886 0 +0
2016-02-02 2016-01-29 0.897 0 +0
2016-02-01 2016-01-28 0.863 0 +0
2016-01-29 2016-01-27 0.863 0 +0
2016-01-28 2016-01-26 0.863 0 +0
2016-01-27 2016-01-25 0.941 0 +0
2016-01-26 2016-01-22 0.863 0 +0
2016-01-25 2016-01-21 0.819 0 +0
2016-01-22 2016-01-20 0.886 0 +0
2016-01-21 2016-01-19 0.952 0 +0
2016-01-20 2016-01-18 0.852 0 +0
2016-01-19 2016-01-15 0.797 0 +0
2016-01-18 2016-01-14 0.919 0 +0
2016-01-15 2016-01-13 0.985 0 +0
2016-01-14 2016-01-12 0.886 0 +0
2016-01-13 2016-01-11 0.875 0 +0
2016-01-12 2016-01-08 0.996 0 +0
2016-01-11 2016-01-07 0.985 0 +0
2016-01-08 2016-01-06 1.041 0 +0
2016-01-07 2016-01-05 1.041 0 +0
2016-01-06 2016-01-04 1.063 0 +0
2016-01-05 2015-12-31 1.096 0 +0
2016-01-04 2015-12-29 1.107 0 +0
2015-12-30 2015-12-28 1.096 0 +0
2015-12-29 2015-12-24 1.085 0 +0
2015-12-28 2015-12-22 1.096 0 +0
2015-12-23 2015-12-21 1.063 0 +0
2015-12-22 2015-12-18 1.063 0 +0
2015-12-21 2015-12-17 1.074 0 +0
2015-12-18 2015-12-16 1.085 0 +0
2015-12-17 2015-12-15 1.096 0 +0
2015-12-16 2015-12-14 1.107 0 +0
2015-12-15 2015-12-11 1.129 0 +0
2015-12-14 2015-12-10 1.140 0 +0
2015-12-11 2015-12-09 1.140 0 +0
2015-12-10 2015-12-08 1.129 0 +0
2015-12-09 2015-12-07 1.162 0 +0
2015-12-08 2015-12-04 1.162 0 +0
2015-12-07 2015-12-03 1.162 0 +0
2015-12-04 2015-12-02 1.162 0 +0
2015-12-03 2015-12-01 1.162 0 +0
2015-12-02 2015-11-30 1.173 0 +0
2015-12-01 2015-11-27 1.196 0 +0
2015-11-30 2015-11-26 1.218 0 +0
2015-11-27 2015-11-25 1.229 0 +0
2015-11-26 2015-11-24 1.251 0 +0
2015-11-25 2015-11-23 1.251 0 +0
2015-11-24 2015-11-20 1.251 0 +0
2015-11-23 2015-11-19 1.262 0 +0
2015-11-20 2015-11-18 1.251 0 +0
2015-11-19 2015-11-17 1.251 0 +0
2015-11-18 2015-11-16 1.240 0 +0
2015-11-17 2015-11-13 1.273 0 +0
2015-11-16 2015-11-12 1.284 0 +0
2015-11-13 2015-11-11 1.273 0 +0
2015-11-12 2015-11-10 1.284 0 +0
2015-11-11 2015-11-09 1.262 0 +0
2015-11-10 2015-11-06 1.240 0 +0
2015-11-09 2015-11-05 1.162 0 +0
2015-11-06 2015-11-04 1.185 0 +0
2015-11-05 2015-11-03 1.140 0 +0
2015-11-04 2015-11-02 1.162 0 +0
2015-11-03 2015-10-30 1.185 0 +0
2015-11-02 2015-10-29 1.185 0 +0
2015-10-30 2015-10-28 1.173 0 +0
2015-10-29 2015-10-27 1.185 0 +0
2015-10-28 2015-10-26 1.207 0 +0
2015-10-27 2015-10-23 1.229 0 +0
2015-10-26 2015-10-22 1.196 0 +0
2015-10-23 2015-10-20 1.240 0 +0
2015-10-22 2015-10-19 1.196 0 +0
2015-10-20 2015-10-16 1.207 0 +0
2015-10-19 2015-10-15 1.218 0 +0
2015-10-16 2015-10-14 1.207 0 +0
2015-10-15 2015-10-13 1.262 0 +0
2015-10-14 2015-10-12 1.240 0 +0
2015-10-13 2015-10-09 1.240 0 +0
2015-10-12 2015-10-08 1.218 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.218 0 +0
2015-10-07 2015-10-05 1.229 0 +0
2015-10-06 2015-10-02 1.185 0 +0
2015-10-05 2015-09-30 1.185 0 +0
2015-10-02 2015-09-29 1.196 0 +0
2015-09-30 2015-09-25 1.207 0 +0
2015-09-29 2015-09-24 1.240 0 +0
2015-09-25 2015-09-23 1.240 0 +0
2015-09-24 2015-09-22 1.273 0 +0
2015-09-23 2015-09-21 1.207 0 +0
2015-09-22 2015-09-18 1.196 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.207 0 +0
2015-09-17 2015-09-15 1.162 0 +0
2015-09-16 2015-09-14 1.196 0 +0
2015-09-15 2015-09-11 1.207 0 +0
2015-09-14 2015-09-10 1.185 0 +0
2015-09-11 2015-09-09 1.240 0 +0
2015-09-10 2015-09-08 1.173 0 +0
2015-09-09 2015-09-07 1.151 0 +0
2015-09-08 2015-09-04 1.162 0 +0
2015-09-07 2015-09-02 1.140 0 +0
2015-09-04 2015-09-01 1.173 0 +0
2015-09-02 2015-08-31 1.229 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.207 0 +0
2015-08-28 2015-08-26 1.140 0 +0
2015-08-27 2015-08-25 1.118 0 +0
2015-08-26 2015-08-24 1.118 0 +0
2015-08-25 2015-08-21 1.317 0 +0
2015-08-24 2015-08-20 1.317 0 +0
2015-08-21 2015-08-19 1.373 0 +0
2015-08-20 2015-08-18 1.351 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.373 0 +0
2015-08-17 2015-08-13 1.406 0 +0
2015-08-14 2015-08-12 1.351 0 +0
2015-08-13 2015-08-11 1.384 0 +0
2015-08-12 2015-08-10 1.384 0 +0
2015-08-11 2015-08-07 1.340 0 +0
2015-08-10 2015-08-06 1.340 0 +0
2015-08-07 2015-08-05 1.351 0 +0
2015-08-06 2015-08-04 1.373 0 +0
2015-08-05 2015-08-03 1.262 0 +0
2015-08-04 2015-07-31 1.251 0 +0
2015-08-03 2015-07-30 1.306 0 +0
2015-07-31 2015-07-29 1.262 0 +0
2015-07-30 2015-07-28 1.218 0 +0
2015-07-29 2015-07-27 1.207 0 +0
2015-07-28 2015-07-24 1.362 0 +0
2015-07-27 2015-07-23 1.362 0 +0
2015-07-24 2015-07-22 1.328 0 +0
2015-07-23 2015-07-21 1.362 0 +0
2015-07-22 2015-07-20 1.362 0 +0
2015-07-21 2015-07-17 1.384 0 +0
2015-07-20 2015-07-16 1.351 0 +0
2015-07-17 2015-07-15 1.306 0 +0
2015-07-16 2015-07-14 1.362 0 +0
2015-07-15 2015-07-13 1.351 0 +0
2015-07-14 2015-07-10 1.306 0 +0
2015-07-13 2015-07-09 1.229 0 +0
2015-07-10 2015-07-08 0.852 0 +0
2015-07-09 2015-07-07 1.052 0 +0
2015-07-08 2015-07-06 1.162 0 +0
2015-07-07 2015-07-03 1.428 0 +0
2015-07-06 2015-07-02 1.616 0 +0
2015-07-03 2015-06-30 1.694 0 +0
2015-07-02 2015-06-29 1.539 0 +0
2015-06-30 2015-06-26 1.638 0 +0
2015-06-29 2015-06-25 1.882 0 +0
2015-06-26 2015-06-24 1.926 0 +0
2015-06-25 2015-06-23 1.959 0 +0
2015-06-24 2015-06-22 2.015 0 +0
2015-06-23 2015-06-19 1.982 0 +0
2015-06-22 2015-06-18 2.004 0 +0
2015-06-19 2015-06-17 2.004 0 +0
2015-06-18 2015-06-16 2.004 0 +0
2015-06-17 2015-06-15 2.015 0 +0
2015-06-16 2015-06-12 2.070 0 +0
2015-06-15 2015-06-11 2.015 0 +0
2015-06-12 2015-06-10 2.037 0 +0
2015-06-11 2015-06-09 2.048 0 +0
2015-06-10 2015-06-08 2.148 0 +0
2015-06-09 2015-06-05 2.092 0 +0
2015-06-08 2015-06-04 2.026 0 +0
2015-06-05 2015-06-03 2.103 0 +0
2015-06-04 2015-06-02 2.214 0 +0
2015-06-03 2015-06-01 2.004 0 +0
2015-06-02 2015-05-29 1.993 0 +0
2015-06-01 2015-05-28 1.937 0 +0
2015-05-29 2015-05-27 1.838 0 +0
2015-05-28 2015-05-26 1.461 0 +0
2015-05-27 2015-05-22 1.384 0 +0
2015-05-26 2015-05-21 1.417 0 +0
2015-05-22 2015-05-20 1.395 0 +0
2015-05-21 2015-05-19 1.395 0 +0
2015-05-20 2015-05-18 1.406 0 +0
2015-05-19 2015-05-15 1.395 0 +0
2015-05-18 2015-05-14 1.340 0 +0
2015-05-15 2015-05-13 1.384 0 +0
2015-05-14 2015-05-12 1.373 0 +0
2015-05-13 2015-05-11 1.417 0 +0
2015-05-12 2015-05-08 1.317 0 +0
2015-05-11 2015-05-07 1.251 0 +0
2015-05-08 2015-05-06 1.240 0 +0
2015-05-07 2015-05-05 1.218 0 +0
2015-05-06 2015-05-04 1.218 0 +0
2015-05-05 2015-04-30 1.218 0 +0
2015-05-04 2015-04-29 1.218 0 +0
2015-04-30 2015-04-28 1.173 0 +0
2015-04-29 2015-04-27 1.207 0 +0
2015-04-28 2015-04-24 1.196 0 +0
2015-04-27 2015-04-23 1.240 0 +0
2015-04-24 2015-04-22 1.229 0 +0
2015-04-23 2015-04-21 1.207 0 +0
2015-04-22 2015-04-20 1.196 0 +0
2015-04-21 2015-04-17 1.351 0 +0
2015-04-20 2015-04-16 1.362 0 +0
2015-04-17 2015-04-15 1.317 0 +0
2015-04-16 2015-04-14 1.317 0 +0
2015-04-15 2015-04-13 1.262 0 +0
2015-04-14 2015-04-10 1.140 0 +0
2015-04-13 2015-04-09 1.063 0 +0
2015-04-10 2015-04-08 1.041 0 +0
2015-04-09 2015-04-02 0.996 0 +0
2015-04-08 2015-04-01 0.974 0 +0
2015-04-02 2015-03-31 0.952 0 +0
2015-04-01 2015-03-30 0.996 0 +0
2015-03-31 2015-03-27 0.996 0 +0
2015-03-30 2015-03-26 0.985 0 +0
2015-03-27 2015-03-25 0.985 0 +0
2015-03-26 2015-03-24 0.996 0 +0
2015-03-25 2015-03-23 0.996 0 +0
2015-03-24 2015-03-20 0.996 0 +0
2015-03-23 2015-03-19 1.007 0 +0
2015-03-20 2015-03-18 0.996 0 +0
2015-03-19 2015-03-17 0.985 0 +0
2015-03-18 2015-03-16 0.974 0 +0
2015-03-17 2015-03-13 1.007 0 +0
2015-03-16 2015-03-12 0.985 0 +0
2015-03-13 2015-03-11 0.985 0 +0
2015-03-12 2015-03-10 0.996 0 +0
2015-03-11 2015-03-09 1.007 0 +0
2015-03-10 2015-03-06 1.030 0 +0
2015-03-09 2015-03-05 1.030 0 +0
2015-03-06 2015-03-04 1.041 0 +0
2015-03-05 2015-03-03 1.074 0 +0
2015-03-04 2015-03-02 1.085 0 +0
2015-03-03 2015-02-27 1.085 0 +0
2015-03-02 2015-02-26 1.096 0 +0
2015-02-27 2015-02-25 1.085 0 +0
2015-02-26 2015-02-24 1.096 0 +0
2015-02-25 2015-02-23 1.118 0 +0
2015-02-24 2015-02-18 1.107 0 +0
2015-02-23 2015-02-16 1.096 0 +0
2015-02-17 2015-02-13 1.096 0 +0
2015-02-16 2015-02-12 1.096 0 +0
2015-02-13 2015-02-11 1.107 0 +0
2015-02-12 2015-02-10 1.107 0 +0
2015-02-11 2015-02-09 1.096 0 +0
2015-02-10 2015-02-06 1.085 0 +0
2015-02-09 2015-02-05 1.096 0 +0
2015-02-06 2015-02-04 1.107 0 +0
2015-02-05 2015-02-03 1.096 0 +0
2015-02-04 2015-02-02 1.107 0 +0
2015-02-03 2015-01-30 1.107 0 +0
2015-02-02 2015-01-29 1.085 0 +0
2015-01-30 2015-01-28 1.096 0 +0
2015-01-29 2015-01-27 1.085 0 +0
2015-01-28 2015-01-26 1.096 0 +0
2015-01-27 2015-01-23 1.096 0 +0
2015-01-26 2015-01-22 1.107 0 +0
2015-01-23 2015-01-21 1.096 0 +0
2015-01-22 2015-01-20 1.085 0 +0
2015-01-21 2015-01-19 1.074 0 +0
2015-01-20 2015-01-16 1.107 0 +0
2015-01-19 2015-01-15 1.096 0 +0
2015-01-16 2015-01-14 1.107 0 +0
2015-01-15 2015-01-13 1.151 0 +0
2015-01-14 2015-01-12 1.162 0 +0
2015-01-13 2015-01-09 1.173 0 +0
2015-01-12 2015-01-08 1.162 0 +0
2015-01-09 2015-01-07 1.151 0 +0
2015-01-08 2015-01-06 1.151 0 +0
2015-01-07 2015-01-05 1.151 0 +0
2015-01-06 2015-01-02 1.096 0 +0
2015-01-05 2014-12-31 1.107 0 +0
2015-01-02 2014-12-29 1.030 0 +0
2014-12-30 2014-12-24 1.030 0 +0
2014-12-29 2014-12-22 1.041 0 +0
2014-12-23 2014-12-19 1.041 0 +0
2014-12-22 2014-12-18 1.052 0 +0
2014-12-19 2014-12-17 1.063 0 +0
2014-12-18 2014-12-16 1.063 0 +0
2014-12-17 2014-12-15 1.074 0 +0
2014-12-16 2014-12-12 1.085 0 +0
2014-12-15 2014-12-11 1.085 0 +0
2014-12-12 2014-12-10 1.107 0 +0
2014-12-11 2014-12-09 1.118 0 +0
2014-12-10 2014-12-08 1.140 0 +0
2014-12-09 2014-12-05 1.140 0 +0
2014-12-08 2014-12-04 1.151 0 +0
2014-12-05 2014-12-03 1.129 0 +0
2014-12-04 2014-12-02 1.151 0 +0
2014-12-03 2014-12-01 1.063 0 +0
2014-12-02 2014-11-28 1.096 0 +0
2014-12-01 2014-11-27 1.107 0 +0
2014-11-28 2014-11-26 1.107 0 +0
2014-11-27 2014-11-25 1.118 0 +0
2014-11-26 2014-11-24 1.140 0 +0
2014-11-25 2014-11-21 1.151 0 +0
2014-11-24 2014-11-20 1.151 0 +0
2014-11-21 2014-11-19 1.151 0 +0
2014-11-20 2014-11-18 1.162 0 +0
2014-11-19 2014-11-17 1.151 0 +0
2014-11-18 2014-11-14 1.151 0 +0
2014-11-17 2014-11-13 1.173 0 +0
2014-11-14 2014-11-12 1.185 0 +0
2014-11-13 2014-11-11 1.207 0 +0
2014-11-12 2014-11-10 1.151 0 +0
2014-11-11 2014-11-07 1.162 0 +0
2014-11-10 2014-11-06 1.151 0 +0
2014-11-07 2014-11-05 1.041 0 +0
2014-11-06 2014-11-04 1.041 0 +0
2014-11-05 2014-11-03 1.018 0 +0
2014-11-04 2014-10-31 0.996 0 +0
2014-11-03 2014-10-30 0.974 0 +0
2014-10-31 2014-10-29 0.985 0 +0
2014-10-30 2014-10-28 0.996 0 +0
2014-10-29 2014-10-27 0.974 0 +0
2014-10-28 2014-10-24 1.007 0 +0
2014-10-27 2014-10-23 1.007 0 +0
2014-10-24 2014-10-22 1.007 0 +0
2014-10-23 2014-10-21 1.007 0 +0
2014-10-22 2014-10-20 1.007 0 +0
2014-10-21 2014-10-17 1.007 0 +0
2014-10-20 2014-10-16 1.018 0 +0
2014-10-17 2014-10-15 1.041 0 +0
2014-10-16 2014-10-14 1.041 0 +0
2014-10-15 2014-10-13 1.052 0 +0
2014-10-14 2014-10-10 1.052 0 +0
2014-10-13 2014-10-09 1.052 0 +0
2014-10-10 2014-10-08 1.074 0 +0
2014-10-09 2014-10-07 1.063 0 +0
2014-10-08 2014-10-06 1.063 0 +0
2014-10-07 2014-10-03 1.041 0 +0
2014-10-06 2014-09-30 1.052 0 +0
2014-10-03 2014-09-29 1.074 0 +0
2014-09-30 2014-09-26 1.107 0 +0
2014-09-29 2014-09-25 1.129 0 +0
2014-09-26 2014-09-24 1.118 0 +0
2014-09-25 2014-09-23 1.107 0 +0
2014-09-24 2014-09-22 1.129 0 +0
2014-09-23 2014-09-19 1.096 0 +0
2014-09-22 2014-09-18 1.063 0 +0
2014-09-19 2014-09-17 1.085 0 +0
2014-09-18 2014-09-16 1.063 0 +0
2014-09-17 2014-09-15 1.118 0 +0
2014-09-16 2014-09-12 1.140 0 +0
2014-09-15 2014-09-11 1.129 0 +0
2014-09-12 2014-09-10 1.140 0 +0
2014-09-11 2014-09-08 1.151 0 +0
2014-09-10 2014-09-05 1.151 0 +0
2014-09-08 2014-09-04 1.173 0 +0
2014-09-05 2014-09-03 1.162 0 +0
2014-09-04 2014-09-02 1.151 0 +0
2014-09-03 2014-09-01 1.140 0 +0
2014-09-02 2014-08-29 1.118 0 +0
2014-09-01 2014-08-28 1.162 0 +0
2014-08-29 2014-08-27 1.196 0 +0
2014-08-28 2014-08-26 1.218 0 +0
2014-08-27 2014-08-25 1.173 0 +0
2014-08-26 2014-08-22 1.196 0 +0
2014-08-25 2014-08-21 1.185 0 +0
2014-08-22 2014-08-20 1.196 0 +0
2014-08-21 2014-08-19 1.162 0 +0
2014-08-20 2014-08-18 1.151 0 +0
2014-08-19 2014-08-15 1.207 0 +0
2014-08-18 2014-08-14 1.229 0 +0
2014-08-15 2014-08-13 1.251 0 +0
2014-08-14 2014-08-12 1.229 0 +0
2014-08-13 2014-08-11 1.240 0 +0
2014-08-12 2014-08-08 1.185 0 +0
2014-08-11 2014-08-07 1.196 0 +0
2014-08-08 2014-08-06 1.196 0 +0
2014-08-07 2014-08-05 1.240 0 +0
2014-08-06 2014-08-04 1.262 0 +0
2014-08-05 2014-08-01 1.207 0 +0
2014-08-04 2014-07-31 1.140 0 +0
2014-08-01 2014-07-30 1.107 0 +0
2014-07-31 2014-07-29 1.118 0 +0
2014-07-30 2014-07-28 1.118 0 +0
2014-07-29 2014-07-25 1.118 0 +0
2014-07-28 2014-07-24 1.085 0 +0
2014-07-25 2014-07-23 1.107 0 +0
2014-07-24 2014-07-22 1.107 0 +0
2014-07-23 2014-07-21 1.096 0 +0
2014-07-22 2014-07-18 1.107 0 +0
2014-07-21 2014-07-17 1.107 0 +0
2014-07-18 2014-07-16 1.129 0 +0
2014-07-17 2014-07-15 1.085 0 +0
2014-07-16 2014-07-14 1.063 0 +0
2014-07-15 2014-07-11 1.052 0 +0
2014-07-14 2014-07-10 1.063 0 +0
2014-07-11 2014-07-09 1.063 0 +0
2014-07-10 2014-07-08 1.063 0 +0
2014-07-09 2014-07-07 1.085 0 +0
2014-07-08 2014-07-04 1.085 0 +0
2014-07-07 2014-07-03 1.118 0 +0
2014-07-04 2014-07-02 1.085 0 +0
2014-07-03 2014-06-30 1.074 0 +0
2014-07-02 2014-06-27 1.096 0 +0
2014-06-30 2014-06-26 1.085 0 +0
2014-06-27 2014-06-25 1.030 0 +0
2014-06-26 2014-06-24 1.052 0 +0
2014-06-25 2014-06-23 1.052 0 +0
2014-06-24 2014-06-20 1.074 0 +0
2014-06-23 2014-06-19 1.052 0 +0
2014-06-20 2014-06-18 1.074 0 +0
2014-06-19 2014-06-17 1.085 0 +0
2014-06-18 2014-06-16 1.107 0 +0
2014-06-17 2014-06-13 1.074 0 +0
2014-06-16 2014-06-12 1.096 0 +0
2014-06-13 2014-06-11 1.107 0 +0
2014-06-12 2014-06-10 1.018 0 +0
2014-06-11 2014-06-09 1.030 0 +0
2014-06-10 2014-06-06 1.018 0 +0
2014-06-09 2014-06-05 1.030 0 +0
2014-06-06 2014-06-04 1.041 0 +0
2014-06-05 2014-06-03 1.063 0 +0
2014-06-04 2014-05-30 1.074 0 +0
2014-06-03 2014-05-29 1.052 0 +0
2014-05-30 2014-05-28 1.074 0 +0
2014-05-29 2014-05-27 1.063 0 +0
2014-05-28 2014-05-26 1.107 0 +0
2014-05-27 2014-05-23 1.062 0 +0
2014-05-26 2014-05-22 1.018 0 +0
2014-05-23 2014-05-21 1.006 0 +0
2014-05-22 2014-05-20 1.018 0 +0
2014-05-21 2014-05-19 0.984 0 +0
2014-05-20 2014-05-16 1.006 0 +0
2014-05-19 2014-05-15 1.018 0 +0
2014-05-16 2014-05-14 1.018 0 +0
2014-05-15 2014-05-13 1.018 0 +0
2014-05-14 2014-05-12 1.018 0 +0
2014-05-13 2014-05-09 1.006 0 +0
2014-05-12 2014-05-08 0.984 0 +0
2014-05-09 2014-05-07 1.040 0 +0
2014-05-08 2014-05-05 1.040 0 +0
2014-05-07 2014-05-02 1.062 0 +0
2014-05-05 2014-04-30 1.029 0 +0
2014-05-02 2014-04-29 1.062 0 +0
2014-04-30 2014-04-28 1.085 0 +0
2014-04-29 2014-04-25 1.118 0 +0
2014-04-28 2014-04-24 1.130 0 +0
2014-04-25 2014-04-23 1.141 0 +0
2014-04-24 2014-04-22 1.107 0 +0
2014-04-23 2014-04-17 1.107 0 +0
2014-04-22 2014-04-16 1.085 0 +0
2014-04-17 2014-04-15 1.074 0 +0
2014-04-16 2014-04-14 1.107 0 +0
2014-04-15 2014-04-11 1.074 0 +0
2014-04-14 2014-04-10 1.118 0 +0
2014-04-11 2014-04-09 1.074 0 +0
2014-04-10 2014-04-08 1.085 0 +0
2014-04-09 2014-04-07 1.062 0 +0
2014-04-08 2014-04-04 1.096 0 +0
2014-04-07 2014-04-03 1.107 0 +0
2014-04-04 2014-04-02 1.085 0 +0
2014-04-03 2014-04-01 1.085 0 +0
2014-04-02 2014-03-31 1.085 0 +0
2014-04-01 2014-03-28 1.085 0 +0
2014-03-31 2014-03-27 1.040 0 +0
2014-03-28 2014-03-26 1.118 0 +0
2014-03-27 2014-03-25 1.130 0 +0
2014-03-26 2014-03-24 1.107 0 +0
2014-03-25 2014-03-21 1.096 0 +0
2014-03-24 2014-03-20 1.141 0 +0
2014-03-21 2014-03-19 1.163 0 +0
2014-03-20 2014-03-18 1.163 0 +0
2014-03-19 2014-03-17 1.118 0 +0
2014-03-18 2014-03-14 1.096 0 +0
2014-03-17 2014-03-13 1.096 0 +0
2014-03-14 2014-03-12 1.118 0 +0
2014-03-13 2014-03-11 1.185 0 +0
2014-03-12 2014-03-10 1.208 0 +0
2014-03-11 2014-03-07 1.253 0 +0
2014-03-10 2014-03-06 1.062 0 +0
2014-03-07 2014-03-05 1.018 0 +0
2014-03-06 2014-03-04 0.928 0 +0
2014-03-05 2014-03-03 0.951 0 +0
2014-03-04 2014-02-28 0.962 0 +0
2014-03-03 2014-02-27 0.951 0 +0
2014-02-28 2014-02-26 0.951 0 +0
2014-02-27 2014-02-25 0.928 0 +0
2014-02-26 2014-02-24 0.939 0 +0
2014-02-25 2014-02-21 0.939 0 +0
2014-02-24 2014-02-20 0.951 0 +0
2014-02-21 2014-02-19 0.951 0 +0
2014-02-20 2014-02-18 0.928 0 +0
2014-02-19 2014-02-17 0.962 0 +0
2014-02-18 2014-02-14 0.973 0 +0
2014-02-17 2014-02-13 0.973 0 +0
2014-02-14 2014-02-12 0.995 0 +0
2014-02-13 2014-02-11 0.906 0 +0
2014-02-12 2014-02-10 0.895 0 +0
2014-02-11 2014-02-07 0.906 0 +0
2014-02-10 2014-02-06 0.883 0 +0
2014-02-07 2014-02-05 0.861 0 +0
2014-02-06 2014-02-04 0.872 0 +0
2014-02-05 2014-01-30 0.906 0 +0
2014-02-04 2014-01-28 0.895 0 +0
2014-01-29 2014-01-27 0.906 0 +0
2014-01-28 2014-01-24 0.928 0 +0
2014-01-27 2014-01-23 0.939 0 +0
2014-01-24 2014-01-22 0.962 0 +0
2014-01-23 2014-01-21 0.951 0 +0
2014-01-22 2014-01-20 0.962 0 +0
2014-01-21 2014-01-17 0.962 0 +0
2014-01-20 2014-01-16 0.951 0 +0
2014-01-17 2014-01-15 0.962 0 +0
2014-01-16 2014-01-14 0.973 0 +0
2014-01-15 2014-01-13 0.962 0 +0
2014-01-14 2014-01-10 0.973 0 +0
2014-01-13 2014-01-09 0.973 0 +0
2014-01-10 2014-01-08 0.984 0 +0
2014-01-09 2014-01-07 0.962 0 +0
2014-01-08 2014-01-06 0.962 0 +0
2014-01-07 2014-01-03 0.984 0 +0
2014-01-06 2014-01-02 1.018 0 +0
2014-01-03 2013-12-31 0.984 0 +0
2014-01-02 2013-12-27 1.018 0 +0
2013-12-30 2013-12-24 1.029 0 +0
2013-12-27 2013-12-20 1.029 0 +0
2013-12-23 2013-12-19 1.062 0 +0
2013-12-20 2013-12-18 1.096 0 +0
2013-12-19 2013-12-17 1.074 0 +0
2013-12-18 2013-12-16 1.096 0 +0
2013-12-17 2013-12-13 1.152 0 +0
2013-12-16 2013-12-12 1.141 0 +0
2013-12-13 2013-12-11 1.185 0 +0
2013-12-12 2013-12-10 1.118 0 +0
2013-12-11 2013-12-09 1.096 0 +0
2013-12-10 2013-12-06 1.096 0 +0
2013-12-09 2013-12-05 1.118 0 +0
2013-12-06 2013-12-04 1.130 0 +0
2013-12-05 2013-12-03 1.107 0 +0
2013-12-04 2013-12-02 1.096 0 +0
2013-12-03 2013-11-29 1.107 0 +0
2013-12-02 2013-11-28 1.118 0 +0
2013-11-29 2013-11-27 1.130 0 +0
2013-11-28 2013-11-26 1.096 0 +0
2013-11-27 2013-11-25 1.130 0 +0
2013-11-26 2013-11-22 1.141 0 +0
2013-11-25 2013-11-21 1.152 0 +0
2013-11-22 2013-11-20 1.118 0 +0
2013-11-21 2013-11-19 1.107 0 +0
2013-11-20 2013-11-18 1.085 0 +0
2013-11-19 2013-11-15 1.085 0 +0
2013-11-18 2013-11-14 1.062 0 +0
2013-11-15 2013-11-13 1.051 0 +0
2013-11-14 2013-11-12 1.074 0 +0
2013-11-13 2013-11-11 1.096 0 +0
2013-11-12 2013-11-08 1.062 0 +0
2013-11-11 2013-11-07 1.085 0 +0
2013-11-08 2013-11-06 1.107 0 +0
2013-11-07 2013-11-05 1.085 0 +0
2013-11-06 2013-11-04 1.085 0 +0
2013-11-05 2013-11-01 1.085 0 +0
2013-11-04 2013-10-31 1.085 0 +0
2013-11-01 2013-10-30 1.085 0 +0
2013-10-31 2013-10-29 1.085 0 +0
2013-10-30 2013-10-28 1.074 0 +0
2013-10-29 2013-10-25 1.085 0 +0
2013-10-28 2013-10-24 1.096 0 +0
2013-10-25 2013-10-23 1.085 0 +0
2013-10-24 2013-10-22 1.130 0 +0
2013-10-23 2013-10-21 1.141 0 +0
2013-10-22 2013-10-18 1.174 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.141 0 +0
2013-10-17 2013-10-15 1.163 0 +0
2013-10-16 2013-10-11 1.174 0 +0
2013-10-15 2013-10-10 1.174 0 +0
2013-10-11 2013-10-09 1.174 0 +0
2013-10-10 2013-10-08 1.152 0 +0
2013-10-09 2013-10-07 1.118 0 +0
2013-10-08 2013-10-04 1.074 0 +0
2013-10-07 2013-10-03 1.062 0 +0
2013-10-04 2013-10-02 1.074 0 +0
2013-10-03 2013-09-30 1.062 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.107 0 +0
2013-09-27 2013-09-25 1.130 0 +0
2013-09-26 2013-09-24 1.107 0 +0
2013-09-25 2013-09-23 1.130 0 +0
2013-09-24 2013-09-19 1.141 0 +0
2013-09-23 2013-09-18 1.130 0 +0
2013-09-19 2013-09-17 1.130 0 +0
2013-09-18 2013-09-16 1.141 0 +0
2013-09-17 2013-09-13 1.141 0 +0
2013-09-16 2013-09-12 1.152 0 +0
2013-09-13 2013-09-11 1.174 0 +0
2013-09-12 2013-09-10 1.185 0 +0
2013-09-11 2013-09-09 1.141 0 +0
2013-09-10 2013-09-06 1.141 0 +0
2013-09-09 2013-09-05 1.141 0 +0
2013-09-06 2013-09-04 1.141 0 +0
2013-09-05 2013-09-03 1.152 0 +0
2013-09-04 2013-09-02 1.141 0 +0
2013-09-03 2013-08-30 1.130 0 +0
2013-09-02 2013-08-29 1.174 0 +0
2013-08-30 2013-08-28 1.208 0 +0
2013-08-29 2013-08-27 1.208 0 +0
2013-08-28 2013-08-26 1.185 0 +0
2013-08-27 2013-08-23 1.174 0 +0
2013-08-26 2013-08-22 1.208 0 +0
2013-08-23 2013-08-21 1.230 0 +0
2013-08-22 2013-08-20 1.219 0 +0
2013-08-21 2013-08-19 1.185 0 +0
2013-08-20 2013-08-16 1.152 0 +0
2013-08-19 2013-08-15 1.040 0 +0
2013-08-16 2013-08-13 1.062 0 +0
2013-08-15 2013-08-12 1.040 0 +0
2013-08-13 2013-08-09 1.018 0 +0
2013-08-12 2013-08-08 1.006 0 +0
2013-08-09 2013-08-07 0.995 0 +0
2013-08-08 2013-08-06 0.984 0 +0
2013-08-07 2013-08-05 1.006 0 +0
2013-08-06 2013-08-02 1.006 0 +0
2013-08-05 2013-08-01 1.029 0 +0
2013-08-02 2013-07-31 0.917 0 +0
2013-08-01 2013-07-30 0.973 0 +0
2013-07-31 2013-07-29 0.984 0 +0
2013-07-30 2013-07-26 1.018 0 +0
2013-07-29 2013-07-25 1.029 0 +0
2013-07-26 2013-07-24 1.029 0 +0
2013-07-25 2013-07-23 0.995 0 +0
2013-07-24 2013-07-22 0.928 0 +0
2013-07-23 2013-07-19 0.951 0 +0
2013-07-22 2013-07-18 0.962 0 +0
2013-07-19 2013-07-17 0.984 0 +0
2013-07-18 2013-07-16 0.984 0 +0
2013-07-17 2013-07-15 0.973 0 +0
2013-07-16 2013-07-12 0.951 0 +0
2013-07-15 2013-07-11 0.917 0 +0
2013-07-12 2013-07-10 0.872 0 +0
2013-07-11 2013-07-09 0.895 0 +0
2013-07-10 2013-07-08 0.872 0 +0
2013-07-09 2013-07-05 0.895 0 +0
2013-07-08 2013-07-04 0.895 0 +0
2013-07-05 2013-07-03 0.861 0 +0
2013-07-04 2013-07-02 0.895 0 +0
2013-07-03 2013-06-28 0.917 0 +0
2013-07-02 2013-06-27 0.906 0 +0
2013-06-28 2013-06-26 0.917 0 +0
2013-06-27 2013-06-25 0.906 0 +0
2013-06-26 2013-06-24 0.895 0 +0
2013-06-25 2013-06-21 0.951 0 +0
2013-06-24 2013-06-20 0.984 0 +0
2013-06-21 2013-06-19 1.062 0 +0
2013-06-20 2013-06-18 1.096 0 +0
2013-06-19 2013-06-17 1.074 0 +0
2013-06-18 2013-06-14 1.074 0 +0
2013-06-17 2013-06-13 1.074 0 +0
2013-06-14 2013-06-11 1.141 0 +0
2013-06-13 2013-06-10 1.152 0 +0
2013-06-11 2013-06-07 1.130 0 +0
2013-06-10 2013-06-06 1.141 0 +0
2013-06-07 2013-06-05 1.152 0 +0
2013-06-06 2013-06-04 1.152 0 +0
2013-06-05 2013-06-03 1.152 0 +0
2013-06-04 2013-05-31 1.208 0 +0
2013-06-03 2013-05-30 1.208 0 +0
2013-05-31 2013-05-29 1.208 0 +0
2013-05-30 2013-05-28 1.241 0 +0
2013-05-29 2013-05-27 1.197 0 +0
2013-05-28 2013-05-24 1.219 0 +0
2013-05-27 2013-05-23 1.230 0 +0
2013-05-24 2013-05-22 1.264 0 +0
2013-05-23 2013-05-21 1.297 0 +0
2013-05-22 2013-05-20 1.286 0 +0
2013-05-21 2013-05-16 1.286 0 +0
2013-05-20 2013-05-15 1.286 0 +0
2013-05-16 2013-05-14 1.253 0 +0
2013-05-15 2013-05-13 1.264 0 +0
2013-05-14 2013-05-10 1.275 0 +0
2013-05-13 2013-05-09 1.286 0 +0
2013-05-10 2013-05-08 1.308 0 +0
2013-05-09 2013-05-07 1.241 0 +0
2013-05-08 2013-05-06 1.208 0 +0
2013-05-07 2013-05-03 1.163 0 +0
2013-05-06 2013-05-02 1.163 0 +0
2013-05-03 2013-04-30 1.174 0 +0
2013-05-02 2013-04-29 1.197 0 +0
2013-04-30 2013-04-26 1.208 0 +0
2013-04-29 2013-04-25 1.197 0 +0
2013-04-26 2013-04-24 1.185 0 +0
2013-04-25 2013-04-23 1.174 0 +0
2013-04-24 2013-04-22 1.230 0 +0
2013-04-23 2013-04-19 1.219 0 +0
2013-04-22 2013-04-18 1.163 0 +0
2013-04-19 2013-04-17 1.174 0 +0
2013-04-18 2013-04-16 1.174 0 +0
2013-04-17 2013-04-15 1.185 0 +0
2013-04-16 2013-04-12 1.208 0 +0
2013-04-15 2013-04-11 1.264 0 +0
2013-04-12 2013-04-10 1.185 0 +0
2013-04-11 2013-04-09 1.185 0 +0
2013-04-10 2013-04-08 1.130 0 +0
2013-04-09 2013-04-05 1.152 0 +0
2013-04-08 2013-04-03 1.185 0 +0
2013-04-05 2013-04-02 1.163 0 +0
2013-04-03 2013-03-28 1.197 0 +0
2013-04-02 2013-03-27 1.241 0 +0
2013-03-28 2013-03-26 1.264 0 +0
2013-03-27 2013-03-25 1.275 0 +0
2013-03-26 2013-03-22 1.286 0 +0
2013-03-25 2013-03-21 1.264 0 +0
2013-03-22 2013-03-20 1.286 0 +0
2013-03-21 2013-03-19 1.230 0 +0
2013-03-20 2013-03-18 1.208 0 +0
2013-03-19 2013-03-15 1.342 0 +0
2013-03-18 2013-03-14 1.398 0 +0
2013-03-15 2013-03-13 1.353 0 +0
2013-03-14 2013-03-12 1.409 0 +0
2013-03-13 2013-03-11 1.409 0 +0
2013-03-12 2013-03-08 1.521 0 +0
2013-03-11 2013-03-07 1.532 0 +0
2013-03-08 2013-03-06 1.521 0 +0
2013-03-07 2013-03-05 1.499 0 +0
2013-03-06 2013-03-04 1.487 0 +0
2013-03-05 2013-03-01 1.543 0 +0
2013-03-04 2013-02-28 1.510 0 +0
2013-03-01 2013-02-27 1.409 0 +0
2013-02-28 2013-02-26 1.353 0 +0
2013-02-27 2013-02-25 1.431 0 +0
2013-02-26 2013-02-22 1.465 0 +0
2013-02-25 2013-02-21 1.465 0 +0
2013-02-22 2013-02-20 1.532 0 +0
2013-02-21 2013-02-19 1.443 0 +0
2013-02-20 2013-02-18 1.465 0 +0
2013-02-19 2013-02-15 1.487 0 +0
2013-02-18 2013-02-14 1.376 0 +0
2013-02-15 2013-02-08 1.376 0 +0
2013-02-14 2013-02-07 1.308 0 +0
2013-02-08 2013-02-06 1.331 0 +0
2013-02-07 2013-02-05 1.331 0 +0
2013-02-06 2013-02-04 1.353 0 +0
2013-02-05 2013-02-01 1.376 0 +0
2013-02-04 2013-01-31 1.353 0 +0
2013-02-01 2013-01-30 1.364 0 +0
2013-01-31 2013-01-29 1.342 0 +0
2013-01-30 2013-01-28 1.353 0 +0
2013-01-29 2013-01-25 1.364 0 +0
2013-01-28 2013-01-24 1.465 0 +0
2013-01-25 2013-01-23 1.499 0 +0
2013-01-24 2013-01-22 1.510 0 +0
2013-01-23 2013-01-21 1.510 0 +0
2013-01-22 2013-01-18 1.521 0 +0
2013-01-21 2013-01-17 1.499 0 +0
2013-01-18 2013-01-16 1.577 0 +0
2013-01-17 2013-01-15 1.577 0 +0
2013-01-16 2013-01-14 1.566 0 +0
2013-01-15 2013-01-11 1.510 0 +0
2013-01-14 2013-01-10 1.543 0 +0
2013-01-11 2013-01-09 1.554 0 +0
2013-01-10 2013-01-08 1.454 0 +0
2013-01-09 2013-01-07 1.532 0 +0
2013-01-08 2013-01-04 1.431 0 +0
2013-01-07 2013-01-03 1.443 0 +0
2013-01-04 2013-01-02 1.443 0 +0
2013-01-03 2012-12-31 1.308 0 +0
2013-01-02 2012-12-27 1.342 0 +0
2012-12-28 2012-12-24 1.308 0 +0
2012-12-27 2012-12-20 1.320 0 +0
2012-12-21 2012-12-19 1.342 0 +0
2012-12-20 2012-12-18 1.275 0 +0
2012-12-19 2012-12-17 1.275 0 +0
2012-12-18 2012-12-14 1.253 0 -688,526
2012-11-08 2012-11-06 1.264 688,526 +134,128 0.05% 870,100
2012-11-01 2012-10-30 1.118 554,398 -3,576 0.04% 620,000
2012-10-22 2012-10-18 1.130 557,974 -7,154 0.04% 630,240
2012-10-19 2012-10-17 0.973 565,128 -1,788 0.04% 549,840
2012-10-16 2012-10-12 0.973 566,916 -26,826 0.04% 551,580
2012-10-04 2012-09-28 0.906 593,742 -12,519 0.04% 537,840
2012-09-25 2012-09-21 0.939 606,261 -5,365 0.04% 569,520
2012-09-04 2012-08-31 0.794 611,626 +8,942 0.04% 485,640
2012-08-28 2012-08-24 0.883 602,684 +16,096 0.04% 532,460
2012-08-21 2012-08-17 0.861 586,588 +1,788 0.04% 505,120
2012-07-24 2012-07-20 0.995 584,800 +5,365 0.04% 582,060
2012-07-20 2012-07-18 1.096 579,435 -25,037 0.04% 635,040
2012-06-19 2012-06-15 1.275 604,472 -17,884 0.04% 770,640
2012-06-04 2012-05-31 1.264 622,356 -26,826 0.04% 786,480
2012-06-01 2012-05-30 1.219 649,182 -3,576 0.05% 791,340
2012-05-18 2012-05-16 1.264 652,758 -11,949 0.05% 824,899
2012-05-15 2012-05-11 1.264 664,707 +17,725 0.05% 840,000
2012-05-14 2012-05-10 1.298 646,982 +1,773 0.05% 839,500
2012-05-09 2012-05-07 1.298 645,209 +3,545 0.05% 837,200
2012-04-27 2012-04-25 1.320 641,664 +5,317 0.05% 847,080
2012-04-25 2012-04-23 1.320 636,347 -7,090 0.05% 840,061
2012-04-24 2012-04-20 1.309 643,437 +1,773 0.05% 842,160
2012-04-19 2012-04-17 1.298 641,664 +3,545 0.05% 832,600
2012-04-12 2012-04-10 1.331 638,119 +8,863 0.05% 849,600
2012-03-29 2012-03-27 1.726 629,256 -5,318 0.05% 1,086,299
2012-03-23 2012-03-21 1.659 634,574 +33,679 0.05% 1,052,520
2012-03-19 2012-03-15 1.963 600,895 -233,977 0.04% 1,179,719
2012-03-13 2012-03-09 1.997 834,872 -3,546 0.06% 1,667,339
2012-03-05 2012-03-01 2.042 838,418 -5,317 0.06% 1,712,261
2012-03-02 2012-02-29 2.065 843,735 -47,859 0.06% 1,742,159
2012-02-22 2012-02-20 1.862 891,594 +31,906 0.06% 1,659,900
2012-02-21 2012-02-17 1.850 859,688 +3,545 0.06% 1,590,800
2012-02-15 2012-02-13 1.771 856,143 -8,863 0.06% 1,516,620
2012-02-14 2012-02-10 1.805 865,006 +8,863 0.06% 1,561,600
2012-02-13 2012-02-09 1.907 856,143 -58,494 0.06% 1,632,540
2012-02-08 2012-02-06 1.647 914,637 +3,545 0.07% 1,506,719
2012-01-30 2012-01-26 1.501 911,092 +24,815 0.07% 1,367,240
2012-01-26 2012-01-19 1.444 886,277 -17,725 0.06% 1,280,001
2012-01-20 2012-01-18 1.320 904,002 -1,773 0.07% 1,193,400
2012-01-09 2012-01-05 1.354 905,775 +5,318 0.07% 1,226,401
2011-12-22 2011-12-20 1.399 900,457 -212,706 0.07% 1,259,840
2011-12-13 2011-12-09 1.478 1,113,163 +35,451 0.08% 1,645,360
2011-12-09 2011-12-07 1.546 1,077,712 +10,635 0.08% 1,665,920
2011-11-28 2011-11-24 1.399 1,067,077 +8,863 0.08% 1,492,960
2011-11-23 2011-11-21 1.422 1,058,214 -3,545 0.08% 1,504,440
2011-11-22 2011-11-18 1.456 1,061,759 -5,318 0.08% 1,545,420
2011-11-21 2011-11-17 1.489 1,067,077 +7,090 0.08% 1,589,280
2011-11-14 2011-11-10 1.467 1,059,987 -28,361 0.08% 1,554,800
2011-11-10 2011-11-08 1.568 1,088,348 +8,863 0.08% 1,706,921
2011-11-09 2011-11-07 1.613 1,079,485 +23,043 0.08% 1,741,740
2011-11-07 2011-11-03 1.613 1,056,442 -106,353 0.08% 1,704,561
2011-11-04 2011-11-02 1.715 1,162,795 +85,083 0.08% 1,994,240
2011-11-03 2011-11-01 1.602 1,077,712 +12,408 0.08% 1,726,720
2011-11-01 2011-10-28 1.704 1,065,304 +26,588 0.08% 1,815,019
2011-10-31 2011-10-27 1.760 1,038,716 -5,318 0.08% 1,828,320
2011-10-27 2011-10-25 1.625 1,044,034 +63,812 0.08% 1,696,320
2011-10-26 2011-10-24 1.715 980,222 +12,408 0.07% 1,681,120
2011-10-24 2011-10-20 1.467 967,814 -17,725 0.07% 1,419,600
2011-10-21 2011-10-19 1.512 985,539 +212,706 0.07% 1,490,079
2011-10-20 2011-10-18 1.422 772,833 +8,863 0.06% 1,098,720
2011-10-19 2011-10-17 1.749 763,970 +3,545 0.06% 1,336,099
2011-10-18 2011-10-14 1.726 760,425 -17,726 0.06% 1,312,740
2011-10-17 2011-10-13 1.907 778,151 +19,498 0.06% 1,483,820
2011-10-14 2011-10-12 1.783 758,653 +5,318 0.06% 1,352,481
2011-10-13 2011-10-11 1.489 753,335 +5,318 0.05% 1,122,000
2011-10-12 2011-10-10 1.320 748,017 +17,725 0.05% 987,479
2011-10-11 2011-10-07 1.196 730,292 -21,270 0.05% 873,440
2011-10-06 2011-10-03 0.903 751,562 +10,635 0.05% 678,400
2011-10-04 2011-09-30 1.004 740,927 +14,180 0.05% 744,040
2011-10-03 2011-09-28 1.140 726,747 +8,863 0.05% 828,200
2011-09-23 2011-09-21 1.106 717,884 +1,773 0.05% 793,800
2011-09-20 2011-09-16 1.410 716,111 +3,545 0.05% 1,009,999
2011-09-16 2011-09-14 1.399 712,566 -1,773 0.05% 996,960
2011-09-12 2011-09-08 1.568 714,339 +7,090 0.05% 1,120,340
2011-09-09 2011-09-07 1.613 707,249 +3,545 0.05% 1,141,141
2011-09-08 2011-09-06 1.591 703,704 +1,773 0.05% 1,119,541
2011-09-06 2011-09-02 1.850 701,931 +7,090 0.05% 1,298,880
2011-09-02 2011-08-31 1.704 694,841 -132,941 0.05% 1,183,840
2011-08-30 2011-08-26 1.692 827,782 -10,636 0.06% 1,401,000
2011-08-26 2011-08-24 1.636 838,418 +15,953 0.06% 1,371,701
2011-08-25 2011-08-23 1.760 822,465 +44,314 0.06% 1,447,681
2011-08-23 2011-08-19 1.805 778,151 +7,090 0.06% 1,404,800
2011-08-22 2011-08-18 1.941 771,061 +1,773 0.06% 1,496,401
2011-08-19 2011-08-17 1.975 769,288 +3,545 0.06% 1,519,000
2011-08-17 2011-08-15 1.952 765,743 +28,361 0.06% 1,494,720
2011-08-16 2011-08-12 1.918 737,382 +12,408 0.05% 1,414,400
2011-08-15 2011-08-11 1.907 724,974 +7,090 0.05% 1,382,420
2011-08-11 2011-08-09 2.008 717,884 +17,726 0.05% 1,441,800
2011-08-05 2011-08-03 2.392 700,158 +7,090 0.05% 1,674,799
2011-08-04 2011-08-02 2.561 693,068 +17,725 0.05% 1,775,139
2011-08-03 2011-08-01 2.482 675,343 -5,317 0.05% 1,676,401
2011-07-29 2011-07-27 2.855 680,660 -1,773 0.05% 1,943,039
2011-07-28 2011-07-26 2.922 682,433 -5,318 0.05% 1,994,300
2011-07-26 2011-07-22 2.967 687,751 +10,636 0.05% 2,040,881
2011-07-22 2011-07-20 3.013 677,115 +3,545 0.05% 2,039,879
2011-07-21 2011-07-19 3.035 673,570 -26,588 0.05% 2,044,400
2011-07-20 2011-07-18 3.137 700,158 +5,317 0.05% 2,196,199
2011-07-14 2011-07-12 3.385 694,841 -35,451 0.05% 2,352,001
2011-07-13 2011-07-11 3.611 730,292 +1,773 0.05% 2,636,801
2011-07-05 2011-06-30 3.475 728,519 +26,588 0.05% 2,531,759
2011-06-27 2011-06-23 3.092 701,931 -35,451 0.05% 2,170,080
2011-06-24 2011-06-22 3.092 737,382 +74,447 0.05% 2,279,680
2011-06-20 2011-06-16 2.900 662,935 +12,408 0.05% 1,922,360
2011-06-15 2011-06-13 3.385 650,527 -3,545 0.05% 2,202,000
2011-06-09 2011-06-07 3.825 654,072 -3,545 0.05% 2,501,820
2011-06-08 2011-06-03 3.893 657,617 +8,863 0.05% 2,559,899
2011-05-30 2011-05-26 4.231 648,754 -35,451 0.05% 2,744,998
2011-05-18 2011-05-16 4.953 684,205 -5,318 0.06% 3,389,078
2011-05-17 2011-05-13 4.998 689,523 -5,318 0.06% 3,446,539
2011-05-13 2011-05-11 5.134 694,841 +3,545 0.06% 3,567,201
2011-05-12 2011-05-09 5.044 691,296 +10,636 0.06% 3,486,602
2011-05-09 2011-05-05 5.066 680,660 +3,545 0.06% 3,448,318
2011-05-06 2011-05-04 5.021 677,115 +677,115 0.06% 3,399,799
2011-05-05 2011-05-03 5.077 0 -336,785
2011-04-19 2011-04-15 20.310 336,785 -336,785 0.03% 6,839,998
2011-04-18 2011-04-14 19.430 673,570 +506,064 0.06% 13,087,197
2011-04-15 2011-04-13 18.211 167,506 +886 0.06% 3,050,455
2011-04-14 2011-04-12 17.715 166,620 +26,588 0.06% 2,951,600
2011-04-08 2011-04-06 16.023 140,032 +600 0.05% 2,243,741
2011-04-04 2011-03-31 15.978 139,432 +883 0.05% 2,227,807
2011-03-25 2011-03-23 15.434 138,549 +882 0.05% 2,138,339
2011-03-21 2011-03-17 15.638 137,667 -1,765 0.05% 2,152,806
2011-02-24 2011-02-22 15.207 139,432 -17,649 0.05% 2,120,367
2011-02-23 2011-02-21 15.524 157,081 +1,765 0.05% 2,438,598
2011-02-17 2011-02-15 14.459 155,316 -2,648 0.05% 2,245,758
2011-02-16 2011-02-14 14.731 157,964 -7,059 0.05% 2,327,006
2011-02-15 2011-02-11 15.298 165,023 +882 0.06% 2,524,494
2011-02-09 2011-02-07 15.932 164,141 +2,647 0.05% 2,615,161
2011-02-07 2011-01-31 15.706 161,494 +1,765 0.05% 2,536,388
2011-01-31 2011-01-27 15.796 159,729 +7,060 0.05% 2,523,147
2011-01-27 2011-01-25 16.318 152,669 +8,825 0.05% 2,491,204
2011-01-26 2011-01-24 16.952 143,844 +883 0.05% 2,438,481
2011-01-25 2011-01-21 16.998 142,961 +882 0.05% 2,429,992
2011-01-13 2011-01-11 16.998 142,079 +6,177 0.05% 2,415,000
2011-01-07 2011-01-05 14.142 135,902 -4,412 0.05% 1,921,925
2011-01-04 2010-12-31 13.371 140,314 -1,765 0.05% 1,876,200
2010-12-17 2010-12-15 13.031 142,079 +2,647 0.05% 1,851,500
2010-12-16 2010-12-14 13.258 139,432 -1,765 0.05% 1,848,606
2010-12-15 2010-12-13 13.258 141,197 +4,413 0.05% 1,872,006
2010-12-13 2010-12-09 13.394 136,784 +17,649 0.05% 1,832,098
2010-12-09 2010-12-07 14.119 119,135 -882 0.04% 1,682,106
2010-12-08 2010-12-06 14.233 120,017 +882 0.04% 1,708,160
2010-12-01 2010-11-29 12.170 119,135 -16,767 0.06% 1,449,905
2010-11-16 2010-11-12 12.624 135,902 +1,765 0.07% 1,715,565
2010-11-15 2010-11-11 13.281 134,137 -882 0.07% 1,781,444
2010-11-12 2010-11-10 12.556 135,019 -883 0.07% 1,695,238
2010-11-05 2010-11-03 11.921 135,902 -2,647 0.07% 1,620,084
2010-10-28 2010-10-26 11.558 138,549 -5,295 0.07% 1,601,399
2010-10-26 2010-10-22 11.921 143,844 -3,530 0.07% 1,714,761
2010-10-22 2010-10-20 11.649 147,374 -882 0.07% 1,716,762
2010-10-21 2010-10-19 10.765 148,256 +5,295 0.07% 1,595,996
2010-10-20 2010-10-18 10.765 142,961 +1,764 0.07% 1,538,995
2010-10-15 2010-10-13 9.700 141,197 -882 0.07% 1,369,605
2010-10-13 2010-10-11 8.635 142,079 +882 0.07% 1,226,820
2010-10-12 2010-10-08 8.000 141,197 -1,764 0.07% 1,129,604
2010-09-28 2010-09-24 7.139 142,961 +882 0.07% 1,020,597
2010-09-20 2010-09-16 7.184 142,079 +16,767 0.07% 1,020,740
2010-09-13 2010-09-09 6.346 125,312 -882 0.06% 795,201
2010-07-30 2010-07-28 5.666 126,194 -883 0.06% 714,998
2010-06-29 2010-06-25 5.439 127,077 -1,765 0.06% 691,201
2010-06-09 2010-06-07 5.326 128,842 -6,177 0.06% 686,201
2010-05-24 2010-05-19 5.666 135,019 -883 0.07% 764,999
2010-05-07 2010-05-05 5.734 135,902 -4,412 0.07% 779,242
2010-04-21 2010-04-19 6.232 140,314 +70,598 0.07% 874,500
2010-04-09 2010-04-07 5.938 69,716 -882 0.03% 413,961
2010-03-17 2010-03-15 5.213 70,598 -883 0.03% 367,999
2010-03-11 2010-03-09 5.394 71,481 -882 0.04% 385,561
2010-02-01 2010-01-28 5.485 72,363 -883 0.04% 396,879
2010-01-28 2010-01-26 5.281 73,246 -2,647 0.04% 386,782
2010-01-21 2010-01-19 5.666 75,893 -4,413 0.04% 429,999
2010-01-19 2010-01-15 5.439 80,306 +5,295 0.04% 436,803
2010-01-18 2010-01-14 5.643 75,011 +883 0.04% 423,302
2010-01-08 2010-01-06 5.666 74,128 -4,413 0.04% 419,999
2010-01-05 2009-12-31 4.986 78,541 +2,648 0.04% 391,602
2009-12-14 2009-12-10 5.530 75,893 +882 0.04% 419,679
2009-12-09 2009-12-07 5.439 75,011 -13,237 0.04% 408,002
2009-11-19 2009-11-17 3.581 88,248 +22,062 0.05% 316,001
2009-11-17 2009-11-13 3.468 66,186 -2,647 0.04% 229,500
2009-11-16 2009-11-12 3.128 68,833 -4,413 0.04% 215,279
2009-11-09 2009-11-05 3.060 73,246 -5,295 0.04% 224,101
2009-11-04 2009-11-02 3.014 78,541 -882 0.04% 236,741
2009-10-29 2009-10-27 2.969 79,423 -2,647 0.04% 235,800
2009-10-22 2009-10-20 3.060 82,070 -883 0.04% 251,099
2009-10-14 2009-10-12 2.946 82,953 -7,060 0.05% 244,400
2009-09-30 2009-09-28 2.901 90,013 +1,765 0.05% 261,121
2009-08-21 2009-08-19 2.833 88,248 -3,530 0.05% 250,001
2009-08-13 2009-08-11 3.400 91,778 +1,765 0.05% 312,001
2009-08-12 2009-08-10 3.445 90,013 -2,647 0.05% 310,081
2009-07-23 2009-07-21 2.402 92,660 -3,530 0.05% 222,599
2009-07-14 2009-07-10 2.312 96,190 -28,239 0.05% 222,360
2009-07-13 2009-07-09 2.221 124,429 -15,885 0.07% 276,359
2009-07-08 2009-07-06 2.334 140,314 -44,124 0.08% 327,540
2009-06-30 2009-06-26 2.357 184,438 -14,120 0.10% 434,720
2009-06-25 2009-06-23 2.221 198,558 +10,590 0.11% 441,001
2009-06-17 2009-06-15 2.334 187,968 +883 0.10% 438,780
2009-06-16 2009-06-12 2.425 187,085 +4,412 0.10% 453,679
2009-06-15 2009-06-11 2.380 182,673 +4,412 0.10% 434,700
2009-06-11 2009-06-09 2.516 178,261 +7,943 0.10% 448,441
2009-06-10 2009-06-08 2.652 170,318 +79,423 0.09% 451,619
2009-06-09 2009-06-05 2.606 90,895 +4,412 0.05% 236,899
2009-06-04 2009-06-02 2.448 86,483 +1,765 0.05% 211,680
2009-06-03 2009-06-01 2.493 84,718 +1,765 0.05% 211,200
2009-06-01 2009-05-27 2.266 82,953 +1,765 0.05% 188,000
2009-05-27 2009-05-25 2.448 81,188 +882 0.04% 198,720
2009-05-26 2009-05-22 2.085 80,306 +883 0.04% 167,441
2009-05-25 2009-05-21 2.153 79,423 -4,412 0.04% 171,000
2009-05-22 2009-05-20 1.972 83,835 +12,354 0.05% 165,299
2009-05-20 2009-05-18 1.858 71,481 -3,530 0.04% 132,840
2009-05-19 2009-05-15 1.700 75,011 -1,765 0.04% 127,501
2009-05-12 2009-05-08 1.722 76,776 -1,765 0.04% 132,241
2009-05-11 2009-05-07 1.722 78,541 +4,413 0.04% 135,281
2009-05-08 2009-05-06 1.768 74,128 +4,412 0.04% 131,040
2009-05-07 2009-05-05 1.677 69,716 +4,413 0.04% 116,920
2009-05-06 2009-05-04 1.654 65,303 +3,530 0.04% 108,039
2009-04-30 2009-04-28 1.564 61,773 -22,062 0.03% 96,599
2009-04-29 2009-04-27 1.632 83,835 -4,413 0.05% 136,799
2009-04-23 2009-04-21 1.926 88,248 +17,650 0.05% 170,000
2009-04-22 2009-04-20 1.904 70,598 +1,765 0.04% 134,400
2009-04-21 2009-04-17 1.949 68,833 +1,765 0.04% 134,159
2009-04-20 2009-04-16 1.858 67,068 +882 0.04% 124,639
2009-04-03 2009-04-01 1.314 66,186 -110,310 0.04% 87,000
2009-03-26 2009-03-24 1.292 176,496 +9,708 0.10% 228,000
2009-03-25 2009-03-23 1.292 166,788 +4,412 0.09% 215,460
2009-03-24 2009-03-20 1.337 162,376 +4,412 0.09% 217,120
2009-03-06 2009-03-04 1.111 157,964 +13,238 0.09% 175,420
2009-03-03 2009-02-27 1.133 144,726 -1,765 0.08% 164,000
2009-02-25 2009-02-23 1.269 146,491 +3,530 0.08% 185,920
2009-02-12 2009-02-10 1.360 142,961 -883 0.08% 194,399
2009-01-14 2009-01-12 1.541 143,844 +1,765 0.08% 221,680
2009-01-09 2009-01-07 1.564 142,079 +52,949 0.08% 222,180
2009-01-08 2009-01-06 1.654 89,130 -5,295 0.05% 147,460
2008-12-30 2008-12-24 1.077 94,425 +1,765 0.05% 101,650
2008-12-23 2008-12-19 1.178 92,660 +6,177 0.05% 109,200
2008-12-15 2008-12-11 1.269 86,483 +19,415 0.05% 109,760
2008-12-04 2008-12-02 1.564 67,068 +882 0.04% 104,879
2008-10-17 2008-10-15 2.040 66,186 +8,825 0.04% 135,000
2008-10-16 2008-10-14 2.153 57,361 +17,649 0.03% 123,500
2008-10-15 2008-10-13 2.062 39,712 +5,295 0.02% 81,901
2008-10-14 2008-10-10 2.493 34,417 +7,943 0.02% 85,801
2008-10-13 2008-10-09 2.629 26,474 +17,649 0.01% 69,599
2008-09-10 2008-09-08 3.739 8,825 -882 0.00% 33,001
2008-05-27 2008-05-23 6.488 9,707 +212 0.01% 62,974
2008-05-23 2008-05-21 6.766 9,495 +1,726 0.01% 64,239
2008-05-15 2008-05-13 6.511 7,769 -863 0.00% 50,582
2008-05-05 2008-04-30 6.719 8,632 +863 0.00% 58,000
2008-05-02 2008-04-29 6.905 7,769 +863 0.00% 53,642
2008-01-29 2008-01-25 9.731 6,906 +1,727 0.00% 67,204
2007-12-13 2007-12-11 10.195 5,179 +1,726 0.00% 52,798
2007-12-10 2007-12-06 10.195 3,453 +863 0.00% 35,202
2007-11-08 2007-11-06 12.164 2,590 -863 0.00% 31,505
2007-10-26 2007-10-24 12.303 3,453 +863 0.00% 42,483
2007-10-22 2007-10-17 12.280 2,590 -863 0.00% 31,805
2007-10-09 2007-10-05 12.234 3,453 -863 0.00% 42,243
2007-09-07 2007-09-05 13.902 4,316 -863 0.00% 60,000
2007-08-17 2007-08-15 9.268 5,179 -3,453 0.00% 47,998
2007-08-06 2007-08-02 8.109 8,632 -863 0.00% 70,000
2007-07-30 2007-07-26 7.878 9,495 +1,726 0.01% 74,799
2007-07-13 2007-07-11 8.573 7,769 +863 0.00% 66,602
2007-07-10 2007-07-06 8.225 6,906 -863 0.00% 56,804
2007-06-26 2007-06-22 9.152 7,769 0.00% 71,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top