History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-10-10 | 2025-10-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-06 | 2025-10-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-29 | 2025-09-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-24 | 2025-09-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-16 | 2025-09-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-12 | 2025-09-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-05 | 2025-09-03 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-09-04 | 2025-09-02 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-09-03 | 2025-09-01 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-09-02 | 2025-08-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-29 | 2025-08-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-26 | 2025-08-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-08-20 | 2025-08-18 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-11 | 2025-08-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-04 | 2025-07-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-01 | 2025-07-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-31 | 2025-07-29 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-30 | 2025-07-28 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-07-29 | 2025-07-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-25 | 2025-07-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-17 | 2025-07-15 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-16 | 2025-07-14 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-15 | 2025-07-11 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-14 | 2025-07-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-11 | 2025-07-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-10 | 2025-07-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-09 | 2025-07-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-04 | 2025-07-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-07-03 | 2025-06-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-27 | 2025-06-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-18 | 2025-06-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-17 | 2025-06-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-05 | 2025-06-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-06-03 | 2025-05-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-05-30 | 2025-05-28 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-05-29 | 2025-05-27 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-05-28 | 2025-05-26 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-05-27 | 2025-05-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-05-23 | 2025-05-21 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-05-22 | 2025-05-20 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-05-21 | 2025-05-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-05-19 | 2025-05-15 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-05-16 | 2025-05-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-05-15 | 2025-05-13 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-05-14 | 2025-05-12 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-05-13 | 2025-05-09 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-05-12 | 2025-05-08 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-09 | 2025-05-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-05-08 | 2025-05-06 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-05-07 | 2025-05-02 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-05-06 | 2025-04-30 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-05-02 | 2025-04-29 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-04-28 | 2025-04-24 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-04-25 | 2025-04-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-04-23 | 2025-04-17 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-04-22 | 2025-04-16 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-04-17 | 2025-04-15 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-16 | 2025-04-14 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-04-15 | 2025-04-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-10 | 2025-04-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-04-08 | 2025-04-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-07 | 2025-04-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-01 | 2025-03-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-28 | 2025-03-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-27 | 2025-03-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-26 | 2025-03-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-25 | 2025-03-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-21 | 2025-03-19 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-20 | 2025-03-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-19 | 2025-03-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-18 | 2025-03-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-14 | 2025-03-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-12 | 2025-03-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-07 | 2025-03-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-04 | 2025-02-28 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-03 | 2025-02-27 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-02-28 | 2025-02-26 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-02-26 | 2025-02-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-25 | 2025-02-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-21 | 2025-02-19 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-14 | 2025-02-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-02-11 | 2025-02-07 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-02-10 | 2025-02-06 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-02-07 | 2025-02-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-04 | 2025-01-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-27 | 2025-01-23 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-24 | 2025-01-22 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-01-21 | 2025-01-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-16 | 2025-01-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-14 | 2025-01-10 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-01-06 | 2025-01-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-01-03 | 2024-12-31 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-01-02 | 2024-12-27 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-12-30 | 2024-12-24 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-12-23 | 2024-12-19 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-12-20 | 2024-12-18 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-12-17 | 2024-12-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-12-16 | 2024-12-12 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-12-11 | 2024-12-09 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-12-06 | 2024-12-04 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-12-05 | 2024-12-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-12-03 | 2024-11-29 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-11-29 | 2024-11-27 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-11-25 | 2024-11-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-21 | 2024-11-19 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-20 | 2024-11-18 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-19 | 2024-11-15 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-14 | 2024-11-12 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-11-11 | 2024-11-07 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-11-06 | 2024-11-04 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-11-01 | 2024-10-30 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-10-30 | 2024-10-28 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-25 | 2024-10-23 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-22 | 2024-10-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-10-21 | 2024-10-17 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-17 | 2024-10-15 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-15 | 2024-10-10 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-10-14 | 2024-10-09 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-10 | 2024-10-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-10-09 | 2024-10-07 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-10-07 | 2024-10-03 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-10-03 | 2024-09-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-10-02 | 2024-09-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-09-27 | 2024-09-25 | 0.465 | 18,000 | -170,000 | 0.00% | 8,370 |
| 2023-08-31 | 2023-08-29 | 0.680 | 188,000 | +100,000 | 0.01% | 127,840 |
| 2023-08-30 | 2023-08-28 | 0.680 | 88,000 | +70,000 | 0.00% | 59,840 |
| 2023-08-02 | 2023-07-31 | 0.888 | 18,000 | +372 | 0.00% | 15,991 |
| 2022-06-29 | 2022-06-27 | 1.656 | 17,628 | +565 | 0.00% | 29,196 |
| 2021-07-28 | 2021-07-26 | 3.175 | 17,063 | -18,958 | 0.00% | 54,181 |
| 2021-07-21 | 2021-07-19 | 3.196 | 36,021 | -1,896 | 0.00% | 115,140 |
| 2021-07-15 | 2021-07-13 | 2.785 | 37,917 | +1,896 | 0.00% | 105,600 |
| 2021-07-14 | 2021-07-12 | 2.342 | 36,021 | -18,958 | 0.00% | 84,360 |
| 2021-06-16 | 2021-06-11 | 1.751 | 54,979 | -18,959 | 0.00% | 96,279 |
| 2021-06-15 | 2021-06-10 | 1.677 | 73,938 | -1,896 | 0.00% | 124,020 |
| 2021-06-10 | 2021-06-08 | 1.572 | 75,834 | -22,750 | 0.00% | 119,200 |
| 2021-06-03 | 2021-06-01 | 1.403 | 98,584 | -18,958 | 0.01% | 138,320 |
| 2021-05-28 | 2021-05-26 | 1.245 | 117,542 | -18,959 | 0.01% | 146,320 |
| 2021-05-13 | 2021-05-11 | 1.213 | 136,501 | -85,313 | 0.01% | 165,600 |
| 2020-12-14 | 2020-12-10 | 0.949 | 221,814 | -9,479 | 0.01% | 210,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 231,293 | +9,479 | 0.01% | 234,240 |
| 2020-12-03 | 2020-12-01 | 1.182 | 221,814 | +132,709 | 0.01% | 262,080 |
| 2020-12-02 | 2020-11-30 | 0.960 | 89,105 | +47,396 | 0.01% | 85,540 |
| 2019-12-30 | 2019-12-24 | 0.390 | 41,709 | +18,959 | 0.00% | 16,280 |
| 2019-10-17 | 2019-10-15 | 0.470 | 22,750 | +1,070 | 0.00% | 10,704 |
| 2019-03-08 | 2019-03-06 | 0.609 | 21,680 | -1,806 | 0.00% | 13,200 |
| 2018-12-12 | 2018-12-10 | 0.587 | 23,486 | -1,807 | 0.00% | 13,780 |
| 2018-10-11 | 2018-10-09 | 0.697 | 25,293 | -1,806 | 0.00% | 17,640 |
| 2018-05-24 | 2018-05-21 | 0.786 | 27,099 | -1,807 | 0.00% | 21,300 |
| 2018-01-22 | 2018-01-18 | 0.875 | 28,906 | +1,807 | 0.00% | 25,280 |
| 2018-01-19 | 2018-01-17 | 0.875 | 27,099 | -23,487 | 0.00% | 23,700 |
| 2018-01-03 | 2017-12-29 | 0.996 | 50,586 | +23,487 | 0.00% | 50,400 |
| 2017-11-28 | 2017-11-24 | 0.797 | 27,099 | -3,614 | 0.00% | 21,600 |
| 2017-08-10 | 2017-08-08 | 0.808 | 30,713 | +3,614 | 0.00% | 24,820 |
| 2017-07-06 | 2017-07-04 | 0.808 | 27,099 | -3,614 | 0.00% | 21,900 |
| 2016-02-25 | 2016-02-23 | 0.952 | 30,713 | -3,613 | 0.00% | 29,240 |
| 2016-01-20 | 2016-01-18 | 0.852 | 34,326 | +3,613 | 0.00% | 29,260 |
| 2015-07-10 | 2015-07-08 | 0.852 | 30,713 | -7,226 | 0.00% | 26,180 |
| 2015-07-09 | 2015-07-07 | 1.052 | 37,939 | +7,226 | 0.00% | 39,900 |
| 2015-06-19 | 2015-06-17 | 2.004 | 30,713 | +1,807 | 0.00% | 61,541 |
| 2015-06-10 | 2015-06-08 | 2.148 | 28,906 | -10,840 | 0.00% | 62,080 |
| 2015-06-02 | 2015-05-29 | 1.993 | 39,746 | -1,806 | 0.00% | 79,200 |
| 2015-05-15 | 2015-05-13 | 1.384 | 41,552 | -21,680 | 0.00% | 57,499 |
| 2015-04-22 | 2015-04-20 | 1.196 | 63,232 | -3,613 | 0.00% | 75,600 |
| 2015-03-16 | 2015-03-12 | 0.985 | 66,845 | -1,807 | 0.00% | 65,860 |
| 2015-03-06 | 2015-03-04 | 1.041 | 68,652 | +1,807 | 0.00% | 71,440 |
| 2015-02-25 | 2015-02-23 | 1.118 | 66,845 | -1,807 | 0.00% | 74,740 |
| 2015-02-24 | 2015-02-18 | 1.107 | 68,652 | -7,226 | 0.00% | 76,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 75,878 | -10,840 | 0.00% | 83,160 |
| 2015-01-07 | 2015-01-05 | 1.151 | 86,718 | -14,453 | 0.01% | 99,840 |
| 2014-12-30 | 2014-12-24 | 1.030 | 101,171 | -36,133 | 0.01% | 104,160 |
| 2014-12-22 | 2014-12-18 | 1.052 | 137,304 | +1,807 | 0.01% | 144,400 |
| 2014-11-21 | 2014-11-19 | 1.151 | 135,497 | -9,033 | 0.01% | 156,000 |
| 2014-11-20 | 2014-11-18 | 1.162 | 144,530 | +1,806 | 0.01% | 168,000 |
| 2014-11-10 | 2014-11-06 | 1.151 | 142,724 | +1,807 | 0.01% | 164,320 |
| 2014-10-14 | 2014-10-10 | 1.052 | 140,917 | +3,613 | 0.01% | 148,200 |
| 2014-09-08 | 2014-09-04 | 1.173 | 137,304 | +5,420 | 0.01% | 161,120 |
| 2014-09-05 | 2014-09-03 | 1.162 | 131,884 | -1,806 | 0.01% | 153,300 |
| 2014-09-03 | 2014-09-01 | 1.140 | 133,690 | +10,839 | 0.01% | 152,439 |
| 2014-07-29 | 2014-07-25 | 1.118 | 122,851 | +1,807 | 0.01% | 137,360 |
| 2014-07-11 | 2014-07-09 | 1.063 | 121,044 | +5,420 | 0.01% | 128,640 |
| 2014-05-27 | 2014-05-23 | 1.062 | 115,624 | +1,168 | 0.01% | 122,841 |
| 2014-05-22 | 2014-05-20 | 1.018 | 114,456 | -1,789 | 0.01% | 116,480 |
| 2014-04-16 | 2014-04-14 | 1.107 | 116,245 | +1,789 | 0.01% | 128,700 |
| 2014-03-12 | 2014-03-10 | 1.208 | 114,456 | +3,576 | 0.01% | 138,240 |
| 2014-03-11 | 2014-03-07 | 1.253 | 110,880 | -5,365 | 0.01% | 138,881 |
| 2014-03-07 | 2014-03-05 | 1.018 | 116,245 | -5,365 | 0.01% | 118,300 |
| 2014-02-19 | 2014-02-17 | 0.962 | 121,610 | +3,577 | 0.01% | 116,960 |
| 2014-02-07 | 2014-02-05 | 0.861 | 118,033 | -1,788 | 0.01% | 101,640 |
| 2014-02-04 | 2014-01-28 | 0.895 | 119,821 | +3,576 | 0.01% | 107,200 |
| 2014-01-08 | 2014-01-06 | 0.962 | 116,245 | -3,576 | 0.01% | 111,800 |
| 2013-12-30 | 2013-12-24 | 1.029 | 119,821 | -17,884 | 0.01% | 123,280 |
| 2013-12-27 | 2013-12-20 | 1.029 | 137,705 | +3,577 | 0.01% | 141,680 |
| 2013-12-13 | 2013-12-11 | 1.185 | 134,128 | -10,731 | 0.01% | 158,999 |
| 2013-10-25 | 2013-10-23 | 1.085 | 144,859 | +3,577 | 0.01% | 157,140 |
| 2013-10-03 | 2013-09-30 | 1.062 | 141,282 | +3,577 | 0.01% | 150,100 |
| 2013-09-19 | 2013-09-17 | 1.130 | 137,705 | +3,577 | 0.01% | 155,540 |
| 2013-08-22 | 2013-08-20 | 1.219 | 134,128 | -8,942 | 0.01% | 163,499 |
| 2013-08-20 | 2013-08-16 | 1.152 | 143,070 | -12,519 | 0.01% | 164,800 |
| 2013-07-19 | 2013-07-17 | 0.984 | 155,589 | -32,191 | 0.01% | 153,120 |
| 2013-06-26 | 2013-06-24 | 0.895 | 187,780 | +5,365 | 0.01% | 168,000 |
| 2013-06-20 | 2013-06-18 | 1.096 | 182,415 | +5,365 | 0.01% | 199,920 |
| 2013-06-03 | 2013-05-30 | 1.208 | 177,050 | -7,153 | 0.01% | 213,841 |
| 2013-05-06 | 2013-05-02 | 1.163 | 184,203 | -7,154 | 0.01% | 214,240 |
| 2013-04-29 | 2013-04-25 | 1.197 | 191,357 | +3,577 | 0.01% | 228,980 |
| 2013-04-09 | 2013-04-05 | 1.152 | 187,780 | +32,191 | 0.01% | 216,300 |
| 2013-03-01 | 2013-02-27 | 1.409 | 155,589 | -17,884 | 0.01% | 219,240 |
| 2013-02-07 | 2013-02-05 | 1.331 | 173,473 | -17,884 | 0.01% | 230,860 |
| 2013-01-31 | 2013-01-29 | 1.342 | 191,357 | -17,883 | 0.01% | 256,801 |
| 2013-01-30 | 2013-01-28 | 1.353 | 209,240 | -7,154 | 0.02% | 283,139 |
| 2013-01-11 | 2013-01-09 | 1.554 | 216,394 | -26,826 | 0.02% | 336,380 |
| 2013-01-08 | 2013-01-04 | 1.431 | 243,220 | +7,154 | 0.02% | 348,161 |
| 2013-01-02 | 2012-12-27 | 1.342 | 236,066 | -14,307 | 0.02% | 316,800 |
| 2012-12-21 | 2012-12-19 | 1.342 | 250,373 | -7,154 | 0.02% | 336,000 |
| 2012-12-20 | 2012-12-18 | 1.275 | 257,527 | -8,942 | 0.02% | 328,320 |
| 2012-12-19 | 2012-12-17 | 1.275 | 266,469 | -62,593 | 0.02% | 339,721 |
| 2012-12-18 | 2012-12-14 | 1.253 | 329,062 | -37,556 | 0.02% | 412,160 |
| 2012-12-14 | 2012-12-12 | 1.253 | 366,618 | -10,730 | 0.03% | 459,200 |
| 2012-12-12 | 2012-12-10 | 1.241 | 377,348 | +53,651 | 0.03% | 468,420 |
| 2012-11-22 | 2012-11-20 | 1.130 | 323,697 | +3,577 | 0.02% | 365,620 |
| 2012-11-21 | 2012-11-19 | 1.141 | 320,120 | -291,506 | 0.02% | 365,160 |
| 2012-10-31 | 2012-10-29 | 1.118 | 611,626 | +10,731 | 0.04% | 684,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 600,895 | +41,132 | 0.04% | 671,999 |
| 2012-10-26 | 2012-10-24 | 1.219 | 559,763 | +1,789 | 0.04% | 682,340 |
| 2012-09-13 | 2012-09-11 | 0.861 | 557,974 | +1,788 | 0.04% | 480,480 |
| 2012-08-21 | 2012-08-17 | 0.861 | 556,186 | +5,365 | 0.04% | 478,940 |
| 2012-08-15 | 2012-08-13 | 0.872 | 550,821 | +1,789 | 0.04% | 480,480 |
| 2012-08-14 | 2012-08-10 | 0.962 | 549,032 | +1,788 | 0.04% | 528,040 |
| 2012-07-31 | 2012-07-27 | 0.895 | 547,244 | +3,577 | 0.04% | 489,600 |
| 2012-07-27 | 2012-07-25 | 0.872 | 543,667 | +114,456 | 0.04% | 474,240 |
| 2012-07-25 | 2012-07-23 | 0.939 | 429,211 | +134,128 | 0.03% | 403,200 |
| 2012-07-23 | 2012-07-19 | 1.085 | 295,083 | +5,366 | 0.02% | 320,100 |
| 2012-07-16 | 2012-07-12 | 1.152 | 289,717 | -8,942 | 0.02% | 333,719 |
| 2012-07-10 | 2012-07-06 | 1.208 | 298,659 | +8,942 | 0.02% | 360,720 |
| 2012-07-05 | 2012-07-03 | 1.152 | 289,717 | -7,154 | 0.02% | 333,719 |
| 2012-06-05 | 2012-06-01 | 1.297 | 296,871 | -134,128 | 0.02% | 385,120 |
| 2012-06-04 | 2012-05-31 | 1.264 | 430,999 | +44,709 | 0.03% | 544,659 |
| 2012-06-01 | 2012-05-30 | 1.219 | 386,290 | +7,154 | 0.03% | 470,880 |
| 2012-05-28 | 2012-05-24 | 1.152 | 379,136 | +89,419 | 0.03% | 436,719 |
| 2012-05-24 | 2012-05-22 | 1.163 | 289,717 | +8,941 | 0.02% | 336,959 |
| 2012-05-18 | 2012-05-16 | 1.264 | 280,776 | -172,998 | 0.02% | 354,821 |
| 2012-05-15 | 2012-05-11 | 1.264 | 453,774 | +35,451 | 0.03% | 573,441 |
| 2012-05-10 | 2012-05-08 | 1.309 | 418,323 | -88,627 | 0.03% | 547,521 |
| 2012-05-02 | 2012-04-27 | 1.275 | 506,950 | +1,772 | 0.04% | 646,360 |
| 2012-04-30 | 2012-04-26 | 1.309 | 505,178 | -1,772 | 0.04% | 661,201 |
| 2012-04-27 | 2012-04-25 | 1.320 | 506,950 | +7,090 | 0.04% | 669,240 |
| 2012-04-20 | 2012-04-18 | 1.275 | 499,860 | +3,545 | 0.04% | 637,320 |
| 2012-04-18 | 2012-04-16 | 1.298 | 496,315 | +7,090 | 0.04% | 644,000 |
| 2012-04-17 | 2012-04-13 | 1.320 | 489,225 | +88,628 | 0.04% | 645,840 |
| 2012-04-02 | 2012-03-29 | 1.512 | 400,597 | +140,032 | 0.03% | 605,680 |
| 2012-03-27 | 2012-03-23 | 1.636 | 260,565 | -8,863 | 0.02% | 426,300 |
| 2012-03-20 | 2012-03-16 | 1.884 | 269,428 | +1,772 | 0.02% | 507,680 |
| 2012-03-14 | 2012-03-12 | 1.986 | 267,656 | +1,773 | 0.02% | 531,521 |
| 2012-03-13 | 2012-03-09 | 1.997 | 265,883 | -26,588 | 0.02% | 531,000 |
| 2012-03-09 | 2012-03-07 | 1.918 | 292,471 | -3,545 | 0.02% | 561,000 |
| 2012-03-05 | 2012-03-01 | 2.042 | 296,016 | -132,942 | 0.02% | 604,539 |
| 2012-03-02 | 2012-02-29 | 2.065 | 428,958 | -1,772 | 0.03% | 885,720 |
| 2012-02-22 | 2012-02-20 | 1.862 | 430,730 | +5,317 | 0.03% | 801,899 |
| 2012-02-20 | 2012-02-16 | 1.884 | 425,413 | +1,773 | 0.03% | 801,601 |
| 2012-02-17 | 2012-02-15 | 1.839 | 423,640 | +1,772 | 0.03% | 779,140 |
| 2012-01-17 | 2012-01-13 | 1.331 | 421,868 | +1,773 | 0.03% | 561,681 |
| 2012-01-12 | 2012-01-10 | 1.365 | 420,095 | -10,635 | 0.03% | 573,540 |
| 2012-01-10 | 2012-01-06 | 1.331 | 430,730 | +132,941 | 0.03% | 573,479 |
| 2011-12-20 | 2011-12-16 | 1.456 | 297,789 | -97,490 | 0.02% | 433,440 |
| 2011-12-16 | 2011-12-14 | 1.422 | 395,279 | +7,090 | 0.03% | 561,960 |
| 2011-11-16 | 2011-11-14 | 1.613 | 388,189 | +5,318 | 0.03% | 626,340 |
| 2011-11-14 | 2011-11-10 | 1.467 | 382,871 | +26,588 | 0.03% | 561,599 |
| 2011-10-27 | 2011-10-25 | 1.625 | 356,283 | -31,906 | 0.03% | 578,880 |
| 2011-10-24 | 2011-10-20 | 1.467 | 388,189 | +3,545 | 0.03% | 569,400 |
| 2011-10-19 | 2011-10-17 | 1.749 | 384,644 | +5,318 | 0.03% | 672,700 |
| 2011-10-18 | 2011-10-14 | 1.726 | 379,326 | +38,996 | 0.03% | 654,839 |
| 2011-10-17 | 2011-10-13 | 1.907 | 340,330 | +42,541 | 0.02% | 648,960 |
| 2011-10-14 | 2011-10-12 | 1.783 | 297,789 | +37,224 | 0.02% | 530,880 |
| 2011-10-13 | 2011-10-11 | 1.489 | 260,565 | +42,541 | 0.02% | 388,080 |
| 2011-10-11 | 2011-10-07 | 1.196 | 218,024 | -1,773 | 0.02% | 260,760 |
| 2011-10-07 | 2011-10-04 | 0.846 | 219,797 | +1,773 | 0.02% | 186,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 218,024 | +12,408 | 0.02% | 196,800 |
| 2011-10-03 | 2011-09-28 | 1.140 | 205,616 | +97,490 | 0.01% | 234,320 |
| 2011-09-30 | 2011-09-27 | 1.038 | 108,126 | +1,773 | 0.01% | 112,240 |
| 2011-09-09 | 2011-09-07 | 1.613 | 106,353 | +8,863 | 0.01% | 171,600 |
| 2011-09-07 | 2011-09-05 | 1.726 | 97,490 | -7,091 | 0.01% | 168,299 |
| 2011-09-06 | 2011-09-02 | 1.850 | 104,581 | +1,773 | 0.01% | 193,521 |
| 2011-09-05 | 2011-09-01 | 1.828 | 102,808 | +1,772 | 0.01% | 187,920 |
| 2011-09-02 | 2011-08-31 | 1.704 | 101,036 | +1,773 | 0.01% | 172,141 |
| 2011-09-01 | 2011-08-30 | 1.749 | 99,263 | +3,545 | 0.01% | 173,600 |
| 2011-08-26 | 2011-08-24 | 1.636 | 95,718 | +7,090 | 0.01% | 156,600 |
| 2011-08-25 | 2011-08-23 | 1.760 | 88,628 | +1,773 | 0.01% | 156,001 |
| 2011-08-23 | 2011-08-19 | 1.805 | 86,855 | +8,863 | 0.01% | 156,800 |
| 2011-08-19 | 2011-08-17 | 1.975 | 77,992 | +3,545 | 0.01% | 153,999 |
| 2011-08-18 | 2011-08-16 | 2.031 | 74,447 | +17,725 | 0.01% | 151,200 |
| 2011-08-12 | 2011-08-10 | 1.963 | 56,722 | -1,772 | 0.00% | 111,361 |
| 2011-08-10 | 2011-08-08 | 2.166 | 58,494 | +1,772 | 0.00% | 126,719 |
| 2011-08-09 | 2011-08-05 | 2.279 | 56,722 | +3,545 | 0.00% | 129,281 |
| 2011-08-04 | 2011-08-02 | 2.561 | 53,177 | +5,318 | 0.00% | 136,201 |
| 2011-08-03 | 2011-08-01 | 2.482 | 47,859 | +37,224 | 0.00% | 118,800 |
| 2011-07-15 | 2011-07-13 | 3.475 | 10,635 | -3,545 | 0.00% | 36,959 |
| 2011-07-14 | 2011-07-12 | 3.385 | 14,180 | +3,545 | 0.00% | 47,999 |
| 2011-06-20 | 2011-06-16 | 2.900 | 10,635 | -10,636 | 0.00% | 30,839 |
| 2011-05-31 | 2011-05-27 | 4.028 | 21,271 | +3,545 | 0.00% | 85,681 |
| 2011-05-20 | 2011-05-18 | 4.897 | 17,726 | -3,545 | 0.00% | 86,802 |
| 2011-05-06 | 2011-05-04 | 5.021 | 21,271 | +21,271 | 0.00% | 106,802 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -106,353 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 106,353 | -106,353 | 0.01% | 2,159,996 |
| 2011-04-18 | 2011-04-14 | 19.430 | 212,706 | +208,275 | 0.02% | 4,132,793 |
| 2011-04-15 | 2011-04-13 | 18.211 | 4,431 | +1,772 | 0.00% | 80,693 |
| 2011-04-14 | 2011-04-12 | 17.715 | 2,659 | -886 | 0.00% | 47,103 |
| 2011-04-08 | 2011-04-06 | 16.023 | 3,545 | +15 | 0.00% | 56,802 |
| 2011-04-06 | 2011-04-01 | 16.318 | 3,530 | +883 | 0.00% | 57,601 |
| 2011-03-21 | 2011-03-17 | 15.638 | 2,647 | -1,765 | 0.00% | 41,393 |
| 2011-03-16 | 2011-03-14 | 16.091 | 4,412 | -1,765 | 0.00% | 70,994 |
| 2011-03-15 | 2011-03-11 | 15.842 | 6,177 | +3,530 | 0.00% | 97,854 |
| 2011-01-31 | 2011-01-27 | 15.796 | 2,647 | +1,765 | 0.00% | 41,813 |
| 2010-12-30 | 2010-12-28 | 13.258 | 882 | -3,530 | 0.00% | 11,694 |
| 2010-12-28 | 2010-12-22 | 13.711 | 4,412 | +882 | 0.00% | 60,495 |
| 2010-12-22 | 2010-12-20 | 13.553 | 3,530 | +883 | 0.00% | 47,841 |
| 2010-12-20 | 2010-12-16 | 13.099 | 2,647 | -2,648 | 0.00% | 34,674 |
| 2010-12-13 | 2010-12-09 | 13.394 | 5,295 | -3,530 | 0.00% | 70,922 |
| 2010-12-06 | 2010-12-02 | 12.465 | 8,825 | -2,647 | 0.00% | 110,003 |
| 2010-11-15 | 2010-11-11 | 13.281 | 11,472 | +2,647 | 0.01% | 152,357 |
| 2010-11-11 | 2010-11-09 | 12.012 | 8,825 | +1,765 | 0.00% | 106,003 |
| 2010-11-10 | 2010-11-08 | 12.057 | 7,060 | +3,530 | 0.00% | 85,122 |
| 2010-11-09 | 2010-11-05 | 11.785 | 3,530 | +2,648 | 0.00% | 41,601 |
| 2010-11-03 | 2010-11-01 | 11.785 | 882 | -7,943 | 0.00% | 10,394 |
| 2010-10-26 | 2010-10-22 | 11.921 | 8,825 | +3,530 | 0.00% | 105,203 |
| 2010-10-25 | 2010-10-21 | 12.080 | 5,295 | +2,648 | 0.00% | 63,962 |
| 2010-10-22 | 2010-10-20 | 11.649 | 2,647 | +1,765 | 0.00% | 30,835 |
| 2010-10-18 | 2010-10-14 | 10.652 | 882 | -4,413 | 0.00% | 9,395 |
| 2009-11-11 | 2009-11-09 | 3.037 | 5,295 | -882 | 0.00% | 16,080 |
| 2009-10-23 | 2009-10-21 | 3.037 | 6,177 | -35,299 | 0.00% | 18,759 |
| 2009-05-05 | 2009-04-30 | 1.586 | 41,476 | -3,530 | 0.02% | 65,799 |
| 2009-01-09 | 2009-01-07 | 1.564 | 45,006 | +35,299 | 0.02% | 70,379 |
| 2008-12-16 | 2008-12-12 | 1.178 | 9,707 | +1,765 | 0.01% | 11,440 |
| 2008-12-12 | 2008-12-10 | 1.178 | 7,942 | +1,765 | 0.00% | 9,360 |
| 2008-05-27 | 2008-05-23 | 6.488 | 6,177 | +135 | 0.00% | 40,073 |
| 2007-11-28 | 2007-11-26 | 9.940 | 6,042 | -864 | 0.00% | 60,056 |
| 2007-08-30 | 2007-08-28 | 13.485 | 6,906 | +864 | 0.00% | 93,126 |
| 2007-07-11 | 2007-07-09 | 8.573 | 6,042 | +1,726 | 0.00% | 51,797 |
| 2007-06-26 | 2007-06-22 | 9.152 | 4,316 | 0.00% | 39,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy