History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 642,000 +0 0.03% 192,600
2025-10-13 2025-10-09 0.310 642,000 +0 0.03% 199,020
2025-10-10 2025-10-08 0.295 642,000 +0 0.03% 189,390
2025-10-09 2025-10-06 0.300 642,000 +0 0.03% 192,600
2025-10-08 2025-10-03 0.285 642,000 +0 0.03% 182,970
2025-10-06 2025-10-02 0.290 642,000 +0 0.03% 186,180
2025-10-03 2025-09-30 0.305 642,000 +0 0.03% 195,810
2025-10-02 2025-09-29 0.315 642,000 +0 0.03% 202,230
2025-09-30 2025-09-26 0.265 642,000 +0 0.03% 170,130
2025-09-29 2025-09-25 0.260 642,000 +0 0.03% 166,920
2025-09-26 2025-09-24 0.270 642,000 +0 0.03% 173,340
2025-09-25 2025-09-23 0.265 642,000 +0 0.03% 170,130
2025-09-24 2025-09-22 0.270 642,000 +0 0.03% 173,340
2025-09-23 2025-09-19 0.265 642,000 +0 0.03% 170,130
2025-09-22 2025-09-18 0.270 642,000 +0 0.03% 173,340
2025-09-19 2025-09-17 0.275 642,000 +0 0.03% 176,550
2025-09-18 2025-09-16 0.280 642,000 +0 0.03% 179,760
2025-09-17 2025-09-15 0.265 642,000 +0 0.03% 170,130
2025-09-16 2025-09-12 0.270 642,000 +0 0.03% 173,340
2025-09-15 2025-09-11 0.265 642,000 +0 0.03% 170,130
2025-09-12 2025-09-10 0.275 642,000 +0 0.03% 176,550
2025-09-11 2025-09-09 0.280 642,000 +0 0.03% 179,760
2025-09-10 2025-09-08 0.285 642,000 +0 0.03% 182,970
2025-09-09 2025-09-05 0.270 642,000 +0 0.03% 173,340
2025-09-08 2025-09-04 0.265 642,000 +0 0.03% 170,130
2025-09-05 2025-09-03 0.247 642,000 +0 0.03% 158,574
2025-09-04 2025-09-02 0.249 642,000 +0 0.03% 159,858
2025-09-03 2025-09-01 0.246 642,000 +0 0.03% 157,932
2025-09-02 2025-08-29 0.250 642,000 +0 0.03% 160,500
2025-09-01 2025-08-28 0.255 642,000 +0 0.03% 163,710
2025-08-29 2025-08-27 0.250 642,000 +0 0.03% 160,500
2025-08-28 2025-08-26 0.260 642,000 +0 0.03% 166,920
2025-08-27 2025-08-25 0.265 642,000 +0 0.03% 170,130
2025-08-26 2025-08-22 0.260 642,000 +0 0.03% 166,920
2025-08-25 2025-08-21 0.255 642,000 +0 0.03% 163,710
2025-08-22 2025-08-20 0.285 642,000 +20,000 0.03% 182,970
2023-12-12 2023-12-08 0.670 622,000 -2,000 0.03% 416,740
2023-08-02 2023-07-31 0.888 624,000 +12,910 0.03% 554,349
2023-05-16 2023-05-12 1.042 611,090 +1,959 0.03% 636,480
2023-01-19 2023-01-17 1.103 609,131 -1,959 0.03% 671,760
2022-09-15 2022-09-13 1.021 611,090 +1,959 0.03% 624,000
2022-08-30 2022-08-26 1.195 609,131 +9,793 0.03% 727,740
2022-08-24 2022-08-22 1.164 599,338 +1,959 0.03% 697,680
2022-08-17 2022-08-15 1.215 597,379 +1,958 0.03% 725,900
2022-08-12 2022-08-10 1.154 595,421 +1,959 0.03% 687,040
2022-08-11 2022-08-09 1.174 593,462 +1,959 0.03% 696,900
2022-08-10 2022-08-08 1.195 591,503 +1,958 0.03% 706,679
2022-06-29 2022-06-27 1.656 589,545 +18,896 0.03% 976,436
2022-06-14 2022-06-10 1.561 570,649 +1,896 0.03% 890,960
2022-03-15 2022-03-11 1.709 568,753 -1,896 0.03% 971,999
2021-12-29 2021-12-24 1.825 570,649 +1,896 0.03% 1,041,460
2021-12-08 2021-12-06 2.099 568,753 -1,896 0.03% 1,193,999
2021-12-07 2021-12-03 2.025 570,649 +1,896 0.03% 1,155,840
2021-08-27 2021-08-25 4.399 568,753 -1,896 0.03% 2,501,999
2021-08-09 2021-08-05 3.439 570,649 -22,750 0.03% 1,962,519
2021-08-02 2021-07-29 3.355 593,399 +22,750 0.03% 1,990,679
2021-07-28 2021-07-26 3.175 570,649 -26,542 0.03% 1,812,019
2021-07-23 2021-07-21 3.882 597,191 -5,688 0.03% 2,318,400
2021-07-21 2021-07-19 3.196 602,879 -3,791 0.04% 1,927,082
2021-07-05 2021-06-30 1.962 606,670 -9,479 0.04% 1,190,400
2021-06-04 2021-06-02 1.403 616,149 -9,480 0.04% 864,499
2021-06-01 2021-05-28 1.234 625,629 +26,542 0.04% 772,200
2021-02-05 2021-02-03 1.002 599,087 -1,896 0.03% 600,400
2021-01-15 2021-01-13 0.981 600,983 -9,479 0.04% 589,620
2021-01-11 2021-01-07 1.118 610,462 +1,896 0.04% 682,640
2021-01-06 2021-01-04 1.203 608,566 -1,896 0.04% 731,880
2020-12-10 2020-12-08 0.949 610,462 +1,896 0.04% 579,600
2020-11-26 2020-11-24 0.812 608,566 -1,896 0.04% 494,340
2020-11-10 2020-11-06 0.633 610,462 +1,896 0.04% 386,400
2019-10-17 2019-10-15 0.470 608,566 +28,638 0.04% 286,324
2019-09-05 2019-09-03 0.448 579,928 +3,614 0.04% 260,010
2018-05-09 2018-05-07 0.797 576,314 -74,072 0.04% 459,360
2018-04-10 2018-04-06 0.875 650,386 -14,453 0.04% 568,800
2018-03-20 2018-03-16 0.963 664,839 +34,326 0.04% 640,320
2018-03-19 2018-03-15 0.985 630,513 +39,746 0.04% 621,220
2017-09-28 2017-09-26 0.830 590,767 +45,165 0.04% 490,500
2017-07-06 2017-07-04 0.808 545,602 +18,067 0.03% 440,920
2017-02-03 2017-02-01 0.908 527,535 -12,647 0.03% 478,880
2016-08-09 2016-08-05 1.173 540,182 -36,132 0.03% 633,880
2016-08-08 2016-08-04 1.173 576,314 -36,133 0.04% 676,280
2016-08-01 2016-07-28 1.196 612,447 -45,166 0.04% 732,240
2016-07-28 2016-07-26 1.173 657,613 -18,066 0.04% 771,680
2016-07-26 2016-07-22 1.063 675,679 -18,066 0.04% 718,080
2016-07-21 2016-07-19 1.030 693,745 -27,100 0.04% 714,240
2016-01-06 2016-01-04 1.063 720,845 +12,647 0.04% 766,080
2016-01-05 2015-12-31 1.096 708,198 +59,618 0.04% 776,160
2016-01-04 2015-12-29 1.107 648,580 +45,166 0.04% 718,001
2015-12-30 2015-12-28 1.096 603,414 +63,232 0.04% 661,320
2015-12-29 2015-12-24 1.085 540,182 -180,663 0.03% 586,040
2015-11-06 2015-11-04 1.185 720,845 +12,647 0.04% 853,860
2015-08-06 2015-08-04 1.373 708,198 -19,873 0.04% 972,160
2015-07-29 2015-07-27 1.207 728,071 -5,420 0.04% 878,540
2015-07-10 2015-07-08 0.852 733,491 -180,663 0.04% 625,240
2015-07-09 2015-07-07 1.052 914,154 -99,364 0.06% 961,400
2015-06-17 2015-06-15 2.015 1,013,518 -14,453 0.06% 2,042,039
2015-06-04 2015-06-02 2.214 1,027,971 -79,492 0.06% 2,275,999
2015-06-01 2015-05-28 1.937 1,107,463 -3,613 0.07% 2,145,500
2015-05-29 2015-05-27 1.838 1,111,076 -5,420 0.07% 2,041,799
2015-05-22 2015-05-20 1.395 1,116,496 -10,840 0.07% 1,557,360
2015-05-13 2015-05-11 1.417 1,127,336 -5,420 0.07% 1,597,440
2015-04-24 2015-04-22 1.229 1,132,756 +162,597 0.07% 1,391,940
2015-04-22 2015-04-20 1.196 970,159 +117,430 0.06% 1,159,920
2015-04-21 2015-04-17 1.351 852,729 +45,166 0.05% 1,151,681
2015-04-20 2015-04-16 1.362 807,563 +45,166 0.05% 1,099,620
2015-04-17 2015-04-15 1.317 762,397 +72,265 0.05% 1,004,360
2015-04-16 2015-04-14 1.317 690,132 +36,133 0.04% 909,160
2015-04-15 2015-04-13 1.262 653,999 +45,165 0.04% 825,359
2015-01-09 2015-01-07 1.151 608,834 -9,033 0.04% 700,960
2014-12-12 2014-12-10 1.107 617,867 -9,033 0.04% 684,000
2014-11-25 2014-11-21 1.151 626,900 -1,807 0.04% 721,760
2014-11-10 2014-11-06 1.151 628,707 +10,840 0.04% 723,840
2014-11-06 2014-11-04 1.041 617,867 -18,066 0.04% 642,960
2014-10-20 2014-10-16 1.018 635,933 -27,100 0.05% 647,680
2014-09-22 2014-09-18 1.063 663,033 -14,453 0.05% 704,640
2014-07-21 2014-07-17 1.107 677,486 +16,260 0.05% 750,000
2014-05-27 2014-05-23 1.062 661,226 +6,679 0.05% 702,496
2014-03-11 2014-03-07 1.253 654,547 -14,307 0.05% 819,840
2014-01-13 2014-01-09 0.973 668,854 +8,942 0.05% 650,760
2013-12-04 2013-12-02 1.096 659,912 -12,519 0.05% 723,240
2013-11-21 2013-11-19 1.107 672,431 -8,942 0.05% 744,480
2013-05-22 2013-05-20 1.286 681,373 -28,614 0.05% 876,301
2013-05-13 2013-05-09 1.286 709,987 -26,825 0.05% 913,100
2013-04-29 2013-04-25 1.197 736,812 -12,519 0.05% 881,680
2013-04-16 2013-04-12 1.208 749,331 -8,942 0.05% 905,040
2013-04-11 2013-04-09 1.185 758,273 -3,577 0.05% 898,880
2013-04-03 2013-03-28 1.197 761,850 -8,942 0.05% 911,640
2013-03-06 2013-03-04 1.487 770,792 +8,942 0.06% 1,146,461
2013-03-01 2013-02-27 1.409 761,850 -17,883 0.05% 1,073,521
2013-02-21 2013-02-19 1.443 779,733 -60,805 0.06% 1,124,879
2013-01-25 2013-01-23 1.499 840,538 -23,249 0.06% 1,259,600
2012-11-06 2012-11-02 1.275 863,787 +28,614 0.06% 1,101,240
2012-11-05 2012-11-01 1.286 835,173 -35,768 0.06% 1,074,100
2012-08-08 2012-08-06 0.973 870,941 -28,614 0.06% 847,380
2012-07-11 2012-07-09 1.174 899,555 +35,768 0.06% 1,056,300
2012-05-22 2012-05-18 1.185 863,787 -23,249 0.06% 1,023,960
2012-05-18 2012-05-16 1.264 887,036 +7,850 0.06% 1,120,960
2012-05-16 2012-05-14 1.252 879,186 -8,863 0.06% 1,101,120
2012-05-15 2012-05-11 1.264 888,049 -53,177 0.06% 1,122,240
2012-05-04 2012-05-02 1.388 941,226 -53,176 0.07% 1,306,260
2012-04-27 2012-04-25 1.320 994,402 -88,628 0.07% 1,312,740
2012-03-30 2012-03-28 1.568 1,083,030 -10,635 0.08% 1,698,580
2012-03-19 2012-03-15 1.963 1,093,665 -7,090 0.08% 2,147,160
2012-03-06 2012-03-02 2.099 1,100,755 -21,271 0.08% 2,310,119
2012-03-02 2012-02-29 2.065 1,122,026 -12,408 0.08% 2,316,780
2012-02-24 2012-02-22 1.884 1,134,434 -26,588 0.08% 2,137,600
2012-02-14 2012-02-10 1.805 1,161,022 +38,996 0.08% 2,096,000
2012-02-13 2012-02-09 1.907 1,122,026 +38,996 0.08% 2,139,540
2012-02-07 2012-02-03 1.580 1,083,030 -7,090 0.08% 1,710,800
2011-12-06 2011-12-02 1.602 1,090,120 +7,090 0.08% 1,746,600
2011-12-05 2011-12-01 1.591 1,083,030 +5,318 0.08% 1,723,020
2011-11-23 2011-11-21 1.422 1,077,712 -97,491 0.08% 1,532,160
2011-11-15 2011-11-11 1.478 1,175,203 -14,180 0.09% 1,737,060
2011-11-11 2011-11-09 1.568 1,189,383 -88,628 0.09% 1,865,380
2011-11-08 2011-11-04 1.670 1,278,011 +12,408 0.09% 2,134,160
2011-11-02 2011-10-31 1.670 1,265,603 +17,726 0.09% 2,113,440
2011-11-01 2011-10-28 1.704 1,247,877 +44,313 0.09% 2,126,079
2011-10-31 2011-10-27 1.760 1,203,564 +31,906 0.09% 2,118,481
2011-10-26 2011-10-24 1.715 1,171,658 +3,546 0.09% 2,009,441
2011-10-24 2011-10-20 1.467 1,168,112 +23,043 0.09% 1,713,399
2011-10-21 2011-10-19 1.512 1,145,069 +49,631 0.08% 1,731,280
2011-10-20 2011-10-18 1.422 1,095,438 +70,902 0.08% 1,557,360
2011-10-19 2011-10-17 1.749 1,024,536 +23,044 0.07% 1,791,801
2011-10-18 2011-10-14 1.726 1,001,492 +26,588 0.07% 1,728,899
2011-10-17 2011-10-13 1.907 974,904 +42,541 0.07% 1,859,000
2011-10-14 2011-10-12 1.783 932,363 +23,043 0.07% 1,662,160
2011-10-13 2011-10-11 1.489 909,320 +44,314 0.07% 1,354,320
2011-10-11 2011-10-07 1.196 865,006 -8,863 0.06% 1,034,560
2011-10-07 2011-10-04 0.846 873,869 +12,408 0.06% 739,500
2011-10-06 2011-10-03 0.903 861,461 +12,408 0.06% 777,600
2011-09-28 2011-09-26 0.903 849,053 +28,361 0.06% 766,400
2011-09-23 2011-09-21 1.106 820,692 -3,545 0.06% 907,480
2011-09-22 2011-09-20 1.162 824,237 -35,451 0.06% 957,900
2011-09-12 2011-09-08 1.568 859,688 +14,180 0.06% 1,348,300
2011-09-09 2011-09-07 1.613 845,508 -1,772 0.06% 1,364,220
2011-09-07 2011-09-05 1.726 847,280 -24,816 0.06% 1,462,679
2011-09-02 2011-08-31 1.704 872,096 +31,906 0.06% 1,485,840
2011-09-01 2011-08-30 1.749 840,190 +7,090 0.06% 1,469,400
2011-08-26 2011-08-24 1.636 833,100 +7,090 0.06% 1,363,000
2011-08-25 2011-08-23 1.760 826,010 +24,816 0.06% 1,453,920
2011-08-22 2011-08-18 1.941 801,194 +23,043 0.06% 1,554,880
2011-08-19 2011-08-17 1.975 778,151 +10,636 0.06% 1,536,500
2011-08-17 2011-08-15 1.952 767,515 +44,313 0.06% 1,498,179
2011-08-16 2011-08-12 1.918 723,202 +3,545 0.05% 1,387,201
2011-08-15 2011-08-11 1.907 719,657 +14,181 0.05% 1,372,281
2011-08-11 2011-08-09 2.008 705,476 +26,588 0.05% 1,416,880
2011-08-09 2011-08-05 2.279 678,888 -3,545 0.05% 1,547,320
2011-07-29 2011-07-27 2.855 682,433 -1,772 0.05% 1,948,100
2011-07-26 2011-07-22 2.967 684,205 +8,862 0.05% 2,030,359
2011-07-13 2011-07-11 3.611 675,343 -3,545 0.05% 2,438,401
2011-06-08 2011-06-03 3.893 678,888 -10,635 0.05% 2,642,701
2011-05-25 2011-05-23 4.468 689,523 -3,545 0.06% 3,080,879
2011-05-24 2011-05-20 4.570 693,068 +5,317 0.06% 3,167,099
2011-05-17 2011-05-13 4.998 687,751 +7,091 0.06% 3,437,682
2011-05-16 2011-05-12 5.044 680,660 -1,773 0.06% 3,432,958
2011-05-13 2011-05-11 5.134 682,433 +1,773 0.06% 3,503,500
2011-05-12 2011-05-09 5.044 680,660 -1,773 0.06% 3,432,958
2011-05-11 2011-05-06 5.055 682,433 -8,863 0.06% 3,449,600
2011-05-06 2011-05-04 5.021 691,296 +691,296 0.06% 3,471,002
2011-05-05 2011-05-03 5.077 0 -343,875
2011-04-19 2011-04-15 20.310 343,875 -343,876 0.03% 6,983,994
2011-04-18 2011-04-14 19.430 687,751 +517,586 0.06% 13,362,728
2011-04-15 2011-04-13 18.211 170,165 -1,773 0.06% 3,098,878
2011-04-14 2011-04-12 17.715 171,938 -4,431 0.06% 3,045,806
2011-04-08 2011-04-06 16.023 176,369 +756 0.06% 2,825,971
2011-04-04 2011-03-31 15.978 175,613 +4,412 0.06% 2,805,897
2011-03-25 2011-03-23 15.434 171,201 +883 0.06% 2,642,284
2011-03-24 2011-03-22 15.366 170,318 +2,647 0.06% 2,617,076
2011-03-22 2011-03-18 15.434 167,671 +883 0.06% 2,587,802
2011-03-17 2011-03-15 15.502 166,788 +3,530 0.06% 2,585,514
2011-03-16 2011-03-14 16.091 163,258 +1,764 0.05% 2,626,993
2011-03-15 2011-03-11 15.842 161,494 -4,412 0.05% 2,558,348
2011-03-07 2011-03-03 16.182 165,906 -7,942 0.06% 2,684,642
2011-03-01 2011-02-25 15.638 173,848 -883 0.06% 2,718,597
2011-02-28 2011-02-24 14.958 174,731 -882 0.06% 2,613,605
2011-02-18 2011-02-16 15.230 175,613 +882 0.06% 2,674,558
2011-02-14 2011-02-10 15.366 174,731 +883 0.06% 2,684,885
2011-02-08 2011-02-02 15.864 173,848 +882 0.06% 2,757,997
2011-02-07 2011-01-31 15.706 172,966 +883 0.06% 2,716,564
2011-01-27 2011-01-25 16.318 172,083 +882 0.06% 2,807,996
2011-01-25 2011-01-21 16.998 171,201 -882 0.06% 2,910,004
2011-01-14 2011-01-12 16.091 172,083 +1,765 0.06% 2,768,996
2011-01-06 2011-01-04 13.711 170,318 +2,647 0.06% 2,335,296
2010-12-29 2010-12-24 13.598 167,671 -1,765 0.06% 2,280,002
2010-12-28 2010-12-22 13.711 169,436 +1,765 0.06% 2,323,203
2010-12-20 2010-12-16 13.099 167,671 +883 0.06% 2,196,402
2010-12-01 2010-11-29 12.170 166,788 +16,767 0.08% 2,029,855
2010-11-29 2010-11-25 12.692 150,021 -2,648 0.07% 1,903,996
2010-11-12 2010-11-10 12.556 152,669 -882 0.07% 1,916,843
2010-11-10 2010-11-08 12.057 153,551 +882 0.08% 1,851,358
2010-11-05 2010-11-03 11.921 152,669 +1,765 0.07% 1,819,963
2010-11-03 2010-11-01 11.785 150,904 +2,648 0.07% 1,778,403
2010-09-13 2010-09-09 6.346 148,256 -4,413 0.07% 940,798
2010-08-18 2010-08-16 5.983 152,669 -4,412 0.07% 913,442
2010-08-17 2010-08-13 5.983 157,081 -3,530 0.08% 939,839
2010-08-16 2010-08-12 5.892 160,611 -883 0.08% 946,400
2010-06-04 2010-06-02 5.281 161,494 -4,412 0.08% 852,783
2010-03-25 2010-03-23 5.666 165,906 -4,412 0.08% 940,001
2010-03-16 2010-03-12 5.258 170,318 -4,413 0.08% 895,518
2010-02-12 2010-02-10 5.213 174,731 -7,942 0.09% 910,802
2010-02-05 2010-02-03 5.213 182,673 -3,530 0.09% 952,200
2010-02-04 2010-02-02 5.371 186,203 -882 0.09% 1,000,141
2010-01-18 2010-01-14 5.643 187,085 -6,178 0.10% 1,055,758
2009-12-11 2009-12-09 5.507 193,263 -4,412 0.11% 1,064,342
2009-11-30 2009-11-26 4.193 197,675 -4,413 0.11% 828,800
2009-11-06 2009-11-04 3.014 202,088 -22,061 0.11% 609,141
2009-11-04 2009-11-02 3.014 224,149 -21,180 0.12% 675,639
2009-10-30 2009-10-28 2.924 245,329 -882 0.13% 717,240
2009-10-21 2009-10-19 3.060 246,211 -4,413 0.13% 753,299
2009-10-19 2009-10-15 3.105 250,624 -2,647 0.14% 778,161
2009-08-19 2009-08-17 2.946 253,271 +2,647 0.14% 746,199
2009-08-13 2009-08-11 3.400 250,624 -13,237 0.14% 852,001
2009-08-10 2009-08-06 3.649 263,861 -8,825 0.14% 962,780
2009-08-07 2009-08-05 3.853 272,686 -11,472 0.15% 1,050,601
2009-08-06 2009-08-04 3.150 284,158 -2,647 0.15% 895,160
2009-08-05 2009-08-03 2.629 286,805 -13,238 0.16% 753,999
2009-07-29 2009-07-27 2.470 300,043 -154,433 0.16% 741,201
2009-07-27 2009-07-23 2.538 454,476 -30,887 0.25% 1,153,599
2009-07-21 2009-07-17 2.289 485,363 +6,177 0.26% 1,111,000
2009-07-09 2009-07-07 2.334 479,186 +30,887 0.26% 1,118,581
2009-07-02 2009-06-29 2.380 448,299 +7,942 0.24% 1,066,800
2009-06-11 2009-06-09 2.516 440,357 +30,887 0.24% 1,107,781
2009-06-10 2009-06-08 2.652 409,470 +154,434 0.22% 1,085,760
2009-06-08 2009-06-04 2.606 255,036 +2,647 0.14% 664,699
2009-06-03 2009-06-01 2.493 252,389 -7,060 0.14% 629,201
2009-05-27 2009-05-25 2.448 259,449 +5,295 0.14% 635,041
2009-05-20 2009-05-18 1.858 254,154 +8,825 0.14% 472,321
2009-05-05 2009-04-30 1.586 245,329 -39,711 0.13% 389,200
2009-04-23 2009-04-21 1.926 285,040 -17,650 0.16% 549,099
2009-04-16 2009-04-14 1.632 302,690 -11,472 0.16% 493,920
2009-04-15 2009-04-09 1.564 314,162 +11,472 0.17% 491,280
2009-03-20 2009-03-18 1.088 302,690 -15,885 0.16% 329,280
2009-03-18 2009-03-16 1.065 318,575 -7,059 0.17% 339,340
2009-03-11 2009-03-09 1.031 325,634 +15,002 0.18% 335,790
2009-03-03 2009-02-27 1.133 310,632 -26,475 0.17% 352,000
2009-02-27 2009-02-25 1.224 337,107 -17,649 0.18% 412,560
2009-02-24 2009-02-20 1.269 354,756 +17,649 0.19% 450,240
2009-02-23 2009-02-19 1.337 337,107 +11,473 0.18% 450,760
2009-02-16 2009-02-12 1.269 325,634 +13,237 0.18% 413,279
2009-01-13 2009-01-09 1.722 312,397 +17,649 0.17% 538,080
2009-01-09 2009-01-07 1.564 294,748 +52,949 0.16% 460,920
2009-01-08 2009-01-06 1.654 241,799 +11,472 0.13% 400,040
2008-12-30 2008-12-24 1.077 230,327 +39,712 0.13% 247,950
2008-12-23 2008-12-19 1.178 190,615 +22,062 0.10% 224,640
2008-12-17 2008-12-15 1.178 168,553 +14,119 0.09% 198,640
2008-12-16 2008-12-12 1.178 154,434 +15,002 0.08% 182,000
2008-12-10 2008-12-08 0.997 139,432 +17,650 0.08% 139,040
2008-12-05 2008-12-03 1.065 121,782 +22,062 0.07% 129,720
2008-12-04 2008-12-02 1.564 99,720 -883 0.05% 155,940
2008-11-20 2008-11-18 2.153 100,603 -882 0.05% 216,601
2008-09-23 2008-09-19 3.490 101,485 +1,765 0.06% 354,200
2008-09-22 2008-09-18 3.377 99,720 -883 0.05% 336,740
2008-08-25 2008-08-20 3.626 100,603 -2,647 0.05% 364,802
2008-08-21 2008-08-19 4.261 103,250 -882 0.06% 439,920
2008-07-31 2008-07-29 4.306 104,132 +3,529 0.06% 448,398
2008-07-18 2008-07-16 4.079 100,603 +5,295 0.05% 410,402
2008-07-17 2008-07-15 4.079 95,308 +1,765 0.05% 388,801
2008-07-08 2008-07-04 4.329 93,543 +1,765 0.05% 404,921
2008-06-12 2008-06-10 6.119 91,778 +883 0.05% 561,602
2008-06-06 2008-06-04 6.346 90,895 +8,825 0.05% 576,798
2008-05-29 2008-05-27 6.368 82,070 +39,711 0.04% 522,657
2008-05-28 2008-05-26 6.511 42,359 +4,412 0.02% 275,786
2008-05-27 2008-05-23 6.488 37,947 +830 0.02% 246,182
2008-05-20 2008-05-16 6.812 37,117 +11,221 0.02% 252,837
2008-05-19 2008-05-15 6.858 25,896 +1,727 0.01% 177,601
2008-05-16 2008-05-14 6.858 24,169 +8,631 0.01% 165,757
2008-05-14 2008-05-09 6.511 15,538 +4,316 0.01% 101,163
2008-05-09 2008-05-07 6.719 11,222 +2,590 0.01% 75,403
2008-05-06 2008-05-02 6.603 8,632 +1,726 0.00% 57,000
2008-03-25 2008-03-19 6.951 6,906 -2,589 0.00% 48,003
2008-03-11 2008-03-07 7.831 9,495 -2,590 0.01% 74,359
2008-01-31 2008-01-29 8.109 12,085 +2,590 0.01% 98,002
2007-11-19 2007-11-15 11.353 9,495 -2,590 0.01% 107,798
2007-09-03 2007-08-30 13.647 12,085 -3,453 0.01% 164,924
2007-08-30 2007-08-28 13.485 15,538 -863 0.01% 209,526
2007-08-27 2007-08-23 10.728 16,401 -863 0.01% 175,943
2007-08-21 2007-08-17 9.268 17,264 -4,316 0.01% 160,001
2007-08-20 2007-08-16 9.731 21,580 -1,726 0.01% 210,001
2007-08-17 2007-08-15 9.268 23,306 -2,590 0.01% 215,997
2007-08-14 2007-08-10 9.036 25,896 +4,316 0.01% 234,001
2007-08-07 2007-08-03 8.689 21,580 +863 0.01% 187,501
2007-07-30 2007-07-26 7.878 20,717 +864 0.01% 163,202
2007-07-27 2007-07-25 7.994 19,853 +863 0.01% 158,696
2007-07-26 2007-07-24 8.202 18,990 +2,589 0.01% 155,758
2007-07-25 2007-07-23 7.994 16,401 +4,316 0.01% 131,102
2007-06-26 2007-06-22 9.152 12,085 0.01% 110,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top