History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 388,000 | +0 | 0.02% | 116,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 388,000 | +0 | 0.02% | 120,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 388,000 | +0 | 0.02% | 114,460 |
| 2025-10-09 | 2025-10-06 | 0.300 | 388,000 | +0 | 0.02% | 116,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 388,000 | +0 | 0.02% | 110,580 |
| 2025-10-06 | 2025-10-02 | 0.290 | 388,000 | +0 | 0.02% | 112,520 |
| 2025-10-03 | 2025-09-30 | 0.305 | 388,000 | +0 | 0.02% | 118,340 |
| 2025-10-02 | 2025-09-29 | 0.315 | 388,000 | +0 | 0.02% | 122,220 |
| 2025-09-30 | 2025-09-26 | 0.265 | 388,000 | +0 | 0.02% | 102,820 |
| 2025-09-29 | 2025-09-25 | 0.260 | 388,000 | +0 | 0.02% | 100,880 |
| 2025-09-26 | 2025-09-24 | 0.270 | 388,000 | -2,000 | 0.02% | 104,760 |
| 2025-09-24 | 2025-09-22 | 0.270 | 390,000 | +2,000 | 0.02% | 105,300 |
| 2025-06-23 | 2025-06-19 | 0.300 | 388,000 | -16,000 | 0.02% | 116,400 |
| 2025-06-19 | 2025-06-17 | 0.305 | 404,000 | -10,000 | 0.02% | 123,220 |
| 2025-06-18 | 2025-06-16 | 0.330 | 414,000 | +26,000 | 0.02% | 136,620 |
| 2025-03-17 | 2025-03-13 | 0.345 | 388,000 | -10,000 | 0.02% | 133,860 |
| 2025-03-14 | 2025-03-12 | 0.360 | 398,000 | +10,000 | 0.02% | 143,280 |
| 2025-03-12 | 2025-03-10 | 0.360 | 388,000 | -50,000 | 0.02% | 139,680 |
| 2025-03-11 | 2025-03-07 | 0.380 | 438,000 | -2,000 | 0.02% | 166,440 |
| 2025-03-10 | 2025-03-06 | 0.365 | 440,000 | -4,000 | 0.02% | 160,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 444,000 | +56,000 | 0.02% | 159,840 |
| 2024-11-28 | 2024-11-26 | 0.470 | 388,000 | -8,000 | 0.02% | 182,360 |
| 2024-11-27 | 2024-11-25 | 0.460 | 396,000 | +8,000 | 0.02% | 182,160 |
| 2024-11-13 | 2024-11-11 | 0.550 | 388,000 | +40,000 | 0.02% | 213,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 348,000 | -4,000 | 0.02% | 177,480 |
| 2024-09-27 | 2024-09-25 | 0.465 | 352,000 | +4,000 | 0.02% | 163,680 |
| 2024-08-28 | 2024-08-26 | 0.485 | 348,000 | -2,000 | 0.02% | 168,780 |
| 2024-08-26 | 2024-08-22 | 0.465 | 350,000 | +2,000 | 0.02% | 162,750 |
| 2024-06-21 | 2024-06-19 | 0.720 | 348,000 | -2,000 | 0.02% | 250,560 |
| 2024-06-07 | 2024-06-05 | 0.720 | 350,000 | +22,000 | 0.02% | 252,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 328,000 | +40,000 | 0.02% | 252,560 |
| 2024-03-22 | 2024-03-20 | 0.790 | 288,000 | -100,000 | 0.02% | 227,520 |
| 2024-03-21 | 2024-03-19 | 0.790 | 388,000 | +100,000 | 0.02% | 306,520 |
| 2024-01-26 | 2024-01-24 | 0.470 | 288,000 | -18,000 | 0.02% | 135,360 |
| 2024-01-23 | 2024-01-19 | 0.420 | 306,000 | +18,000 | 0.02% | 128,520 |
| 2024-01-22 | 2024-01-18 | 0.420 | 288,000 | -22,000 | 0.02% | 120,960 |
| 2024-01-18 | 2024-01-16 | 0.440 | 310,000 | -10,000 | 0.02% | 136,400 |
| 2024-01-17 | 2024-01-15 | 0.460 | 320,000 | +32,000 | 0.02% | 147,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 288,000 | -26,000 | 0.02% | 184,320 |
| 2024-01-02 | 2023-12-28 | 0.660 | 314,000 | +26,000 | 0.02% | 207,240 |
| 2023-09-21 | 2023-09-19 | 0.700 | 288,000 | -20,000 | 0.02% | 201,600 |
| 2023-09-12 | 2023-09-07 | 0.720 | 308,000 | +20,000 | 0.02% | 221,760 |
| 2023-09-11 | 2023-09-06 | 0.730 | 288,000 | -6,000 | 0.02% | 210,240 |
| 2023-09-07 | 2023-09-05 | 0.740 | 294,000 | -4,000 | 0.02% | 217,560 |
| 2023-09-05 | 2023-08-31 | 0.700 | 298,000 | +10,000 | 0.02% | 208,600 |
| 2023-08-17 | 2023-08-15 | 0.760 | 288,000 | -2,000 | 0.02% | 218,880 |
| 2023-08-16 | 2023-08-14 | 0.770 | 290,000 | +2,000 | 0.02% | 223,300 |
| 2023-08-02 | 2023-07-31 | 0.888 | 288,000 | +5,959 | 0.02% | 255,854 |
| 2023-04-21 | 2023-04-19 | 1.133 | 282,041 | -19,587 | 0.02% | 319,680 |
| 2023-04-20 | 2023-04-18 | 1.154 | 301,628 | +19,587 | 0.02% | 348,040 |
| 2023-03-31 | 2023-03-29 | 0.980 | 282,041 | +39,172 | 0.02% | 276,480 |
| 2023-03-24 | 2023-03-22 | 1.042 | 242,869 | -15,669 | 0.01% | 252,960 |
| 2023-03-23 | 2023-03-21 | 1.021 | 258,538 | -1,959 | 0.01% | 264,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 260,497 | +17,628 | 0.01% | 279,300 |
| 2023-03-16 | 2023-03-14 | 1.011 | 242,869 | +39,172 | 0.01% | 245,520 |
| 2023-03-06 | 2023-03-02 | 1.174 | 203,697 | +29,380 | 0.01% | 239,201 |
| 2023-02-13 | 2023-02-09 | 1.368 | 174,317 | -1,959 | 0.01% | 238,520 |
| 2023-02-10 | 2023-02-08 | 1.266 | 176,276 | +99,890 | 0.01% | 223,200 |
| 2023-02-01 | 2023-01-30 | 1.399 | 76,386 | -29,380 | 0.00% | 106,860 |
| 2023-01-31 | 2023-01-27 | 1.430 | 105,766 | -19,586 | 0.01% | 151,201 |
| 2023-01-30 | 2023-01-26 | 1.348 | 125,352 | -58,758 | 0.01% | 168,960 |
| 2023-01-27 | 2023-01-20 | 1.246 | 184,110 | -58,759 | 0.01% | 229,360 |
| 2023-01-19 | 2023-01-17 | 1.103 | 242,869 | -254,621 | 0.01% | 267,840 |
| 2023-01-13 | 2023-01-11 | 0.960 | 497,490 | -45,048 | 0.03% | 477,520 |
| 2023-01-12 | 2023-01-10 | 0.929 | 542,538 | +37,214 | 0.03% | 504,140 |
| 2023-01-11 | 2023-01-09 | 0.929 | 505,324 | +7,834 | 0.03% | 469,560 |
| 2022-12-23 | 2022-12-21 | 0.827 | 497,490 | +117,518 | 0.03% | 411,480 |
| 2022-12-22 | 2022-12-20 | 0.848 | 379,972 | +31,338 | 0.02% | 322,040 |
| 2022-12-21 | 2022-12-19 | 0.888 | 348,634 | +7,834 | 0.02% | 309,720 |
| 2022-12-20 | 2022-12-16 | 0.899 | 340,800 | -3,917 | 0.02% | 306,240 |
| 2022-12-19 | 2022-12-15 | 0.899 | 344,717 | +47,007 | 0.02% | 309,760 |
| 2022-12-12 | 2022-12-08 | 0.899 | 297,710 | -19,587 | 0.02% | 267,520 |
| 2022-12-09 | 2022-12-07 | 0.888 | 317,297 | +19,587 | 0.02% | 281,880 |
| 2022-12-08 | 2022-12-06 | 0.909 | 297,710 | -31,338 | 0.02% | 270,560 |
| 2022-12-07 | 2022-12-05 | 0.929 | 329,048 | -195,862 | 0.02% | 305,760 |
| 2022-12-06 | 2022-12-02 | 0.868 | 524,910 | -39,173 | 0.03% | 455,600 |
| 2022-12-05 | 2022-12-01 | 0.848 | 564,083 | -39,172 | 0.03% | 478,080 |
| 2022-11-30 | 2022-11-28 | 0.756 | 603,255 | +78,345 | 0.03% | 455,840 |
| 2022-11-16 | 2022-11-14 | 0.848 | 524,910 | -48,966 | 0.03% | 444,880 |
| 2022-11-01 | 2022-10-28 | 0.654 | 573,876 | +48,966 | 0.03% | 375,040 |
| 2022-10-26 | 2022-10-24 | 0.674 | 524,910 | +97,931 | 0.03% | 353,760 |
| 2022-10-25 | 2022-10-21 | 0.756 | 426,979 | +94,013 | 0.02% | 322,640 |
| 2022-10-17 | 2022-10-13 | 0.756 | 332,966 | +97,932 | 0.02% | 251,600 |
| 2022-10-06 | 2022-10-03 | 0.807 | 235,034 | -195,863 | 0.01% | 189,600 |
| 2022-09-07 | 2022-09-05 | 0.960 | 430,897 | +92,056 | 0.02% | 413,600 |
| 2022-09-06 | 2022-09-02 | 1.072 | 338,841 | +5,875 | 0.02% | 363,300 |
| 2022-08-29 | 2022-08-25 | 1.174 | 332,966 | -5,875 | 0.02% | 391,001 |
| 2022-08-19 | 2022-08-17 | 1.225 | 338,841 | -27,421 | 0.02% | 415,200 |
| 2022-08-18 | 2022-08-16 | 1.205 | 366,262 | +27,421 | 0.02% | 441,320 |
| 2022-08-04 | 2022-08-02 | 1.144 | 338,841 | -1,959 | 0.02% | 387,520 |
| 2022-07-20 | 2022-07-18 | 1.317 | 340,800 | -109,683 | 0.02% | 448,920 |
| 2022-07-15 | 2022-07-13 | 1.348 | 450,483 | +1,959 | 0.03% | 607,200 |
| 2022-07-14 | 2022-07-12 | 1.379 | 448,524 | +9,793 | 0.02% | 618,300 |
| 2022-07-13 | 2022-07-11 | 1.379 | 438,731 | -3,917 | 0.02% | 604,800 |
| 2022-07-11 | 2022-07-07 | 1.430 | 442,648 | -1,959 | 0.02% | 632,800 |
| 2022-07-08 | 2022-07-06 | 1.440 | 444,607 | +3,917 | 0.02% | 640,140 |
| 2022-07-07 | 2022-07-05 | 1.460 | 440,690 | -15,669 | 0.02% | 643,501 |
| 2022-07-06 | 2022-07-04 | 1.491 | 456,359 | +11,752 | 0.03% | 680,361 |
| 2022-07-05 | 2022-06-30 | 1.562 | 444,607 | +3,917 | 0.02% | 694,620 |
| 2022-07-04 | 2022-06-29 | 1.552 | 440,690 | +1,959 | 0.02% | 684,001 |
| 2022-06-29 | 2022-06-27 | 1.656 | 438,731 | +14,062 | 0.02% | 726,650 |
| 2022-06-27 | 2022-06-23 | 1.530 | 424,669 | +94,792 | 0.02% | 649,600 |
| 2022-04-04 | 2022-03-31 | 1.646 | 329,877 | -246,460 | 0.02% | 542,880 |
| 2022-04-01 | 2022-03-30 | 1.793 | 576,337 | +246,460 | 0.03% | 1,033,601 |
| 2022-03-30 | 2022-03-28 | 1.720 | 329,877 | -5,687 | 0.02% | 567,240 |
| 2022-03-29 | 2022-03-25 | 1.709 | 335,564 | +5,687 | 0.02% | 573,479 |
| 2022-03-24 | 2022-03-22 | 1.720 | 329,877 | -284,377 | 0.02% | 567,240 |
| 2022-03-23 | 2022-03-21 | 1.656 | 614,254 | +28,438 | 0.04% | 1,017,361 |
| 2022-03-22 | 2022-03-18 | 1.730 | 585,816 | +255,939 | 0.03% | 1,013,520 |
| 2022-03-18 | 2022-03-16 | 1.456 | 329,877 | -47,396 | 0.02% | 480,240 |
| 2022-03-17 | 2022-03-15 | 1.382 | 377,273 | -5,688 | 0.02% | 521,380 |
| 2022-03-16 | 2022-03-14 | 1.487 | 382,961 | +5,688 | 0.02% | 569,641 |
| 2022-03-10 | 2022-03-08 | 1.393 | 377,273 | -1,896 | 0.02% | 525,360 |
| 2022-03-09 | 2022-03-07 | 1.530 | 379,169 | +1,896 | 0.02% | 580,000 |
| 2022-01-27 | 2022-01-25 | 1.825 | 377,273 | -15,167 | 0.02% | 688,540 |
| 2022-01-25 | 2022-01-21 | 1.962 | 392,440 | -1,896 | 0.02% | 770,040 |
| 2022-01-24 | 2022-01-20 | 1.941 | 394,336 | +17,063 | 0.02% | 765,441 |
| 2022-01-11 | 2022-01-07 | 1.804 | 377,273 | -7,583 | 0.02% | 680,580 |
| 2022-01-10 | 2022-01-06 | 1.741 | 384,856 | +7,583 | 0.02% | 669,899 |
| 2022-01-04 | 2021-12-31 | 1.825 | 377,273 | -20,854 | 0.02% | 688,540 |
| 2022-01-03 | 2021-12-29 | 1.804 | 398,127 | +20,854 | 0.02% | 718,199 |
| 2021-12-23 | 2021-12-21 | 1.857 | 377,273 | +18,958 | 0.02% | 700,480 |
| 2021-12-22 | 2021-12-20 | 1.804 | 358,315 | -47,396 | 0.02% | 646,381 |
| 2021-12-21 | 2021-12-17 | 2.015 | 405,711 | +47,396 | 0.02% | 817,481 |
| 2021-12-17 | 2021-12-15 | 2.184 | 358,315 | -94,792 | 0.02% | 782,461 |
| 2021-12-16 | 2021-12-14 | 2.205 | 453,107 | -144,084 | 0.03% | 999,020 |
| 2021-12-15 | 2021-12-13 | 2.331 | 597,191 | +238,876 | 0.03% | 1,392,300 |
| 2021-12-14 | 2021-12-10 | 2.215 | 358,315 | -312,814 | 0.02% | 793,801 |
| 2021-12-13 | 2021-12-09 | 2.258 | 671,129 | +9,479 | 0.04% | 1,515,120 |
| 2021-12-10 | 2021-12-08 | 2.152 | 661,650 | +85,313 | 0.04% | 1,423,921 |
| 2021-12-09 | 2021-12-07 | 2.110 | 576,337 | +132,709 | 0.03% | 1,216,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 443,628 | +77,730 | 0.03% | 931,321 |
| 2021-11-29 | 2021-11-25 | 2.289 | 365,898 | -13,271 | 0.02% | 837,620 |
| 2021-11-26 | 2021-11-24 | 2.258 | 379,169 | +20,854 | 0.02% | 856,000 |
| 2021-11-25 | 2021-11-23 | 2.258 | 358,315 | -208,542 | 0.02% | 808,921 |
| 2021-11-24 | 2021-11-22 | 2.268 | 566,857 | -185,793 | 0.03% | 1,285,699 |
| 2021-11-23 | 2021-11-19 | 2.384 | 752,650 | +72,042 | 0.04% | 1,794,439 |
| 2021-11-22 | 2021-11-18 | 2.469 | 680,608 | +322,293 | 0.04% | 1,680,120 |
| 2021-11-19 | 2021-11-17 | 2.236 | 358,315 | -9,479 | 0.02% | 801,361 |
| 2021-11-17 | 2021-11-15 | 2.247 | 367,794 | -303,335 | 0.02% | 826,440 |
| 2021-11-16 | 2021-11-12 | 2.279 | 671,129 | +37,917 | 0.04% | 1,529,280 |
| 2021-11-15 | 2021-11-11 | 2.384 | 633,212 | +265,418 | 0.04% | 1,509,680 |
| 2021-11-09 | 2021-11-05 | 2.300 | 367,794 | -36,021 | 0.02% | 845,840 |
| 2021-11-08 | 2021-11-04 | 2.395 | 403,815 | +30,334 | 0.02% | 967,020 |
| 2021-11-05 | 2021-11-03 | 2.331 | 373,481 | +5,687 | 0.02% | 870,739 |
| 2021-11-02 | 2021-10-29 | 2.416 | 367,794 | -1,896 | 0.02% | 888,520 |
| 2021-11-01 | 2021-10-28 | 2.437 | 369,690 | +1,896 | 0.02% | 900,901 |
| 2021-10-28 | 2021-10-26 | 2.564 | 367,794 | -3,791 | 0.02% | 942,840 |
| 2021-10-25 | 2021-10-21 | 2.627 | 371,585 | -312,815 | 0.02% | 976,079 |
| 2021-10-22 | 2021-10-20 | 2.806 | 684,400 | +56,876 | 0.04% | 1,920,520 |
| 2021-10-21 | 2021-10-19 | 2.806 | 627,524 | -28,438 | 0.04% | 1,760,919 |
| 2021-10-20 | 2021-10-18 | 2.490 | 655,962 | +104,271 | 0.04% | 1,633,120 |
| 2021-10-19 | 2021-10-15 | 2.521 | 551,691 | +212,335 | 0.03% | 1,390,981 |
| 2021-10-18 | 2021-10-12 | 2.247 | 339,356 | -1,896 | 0.02% | 762,540 |
| 2021-10-15 | 2021-10-11 | 2.279 | 341,252 | -26,542 | 0.02% | 777,600 |
| 2021-10-12 | 2021-10-08 | 2.247 | 367,794 | +9,479 | 0.02% | 826,440 |
| 2021-10-11 | 2021-10-07 | 2.395 | 358,315 | -3,791 | 0.02% | 858,061 |
| 2021-10-08 | 2021-10-06 | 2.258 | 362,106 | +13,271 | 0.02% | 817,479 |
| 2021-10-07 | 2021-10-05 | 2.416 | 348,835 | +9,479 | 0.02% | 842,719 |
| 2021-10-06 | 2021-10-04 | 2.289 | 339,356 | -161,147 | 0.02% | 776,860 |
| 2021-10-05 | 2021-09-30 | 2.542 | 500,503 | +161,147 | 0.03% | 1,272,480 |
| 2021-10-04 | 2021-09-29 | 2.553 | 339,356 | -85,313 | 0.02% | 866,360 |
| 2021-09-30 | 2021-09-28 | 2.658 | 424,669 | +73,938 | 0.02% | 1,128,960 |
| 2021-09-29 | 2021-09-27 | 2.553 | 350,731 | -73,938 | 0.02% | 895,399 |
| 2021-09-28 | 2021-09-24 | 2.964 | 424,669 | -199,064 | 0.02% | 1,258,880 |
| 2021-09-27 | 2021-09-23 | 3.207 | 623,733 | +66,355 | 0.04% | 2,000,321 |
| 2021-09-24 | 2021-09-21 | 3.344 | 557,378 | +218,022 | 0.03% | 1,863,959 |
| 2021-09-20 | 2021-09-16 | 2.880 | 339,356 | +17,062 | 0.02% | 977,340 |
| 2021-09-17 | 2021-09-15 | 3.228 | 322,294 | -26,541 | 0.02% | 1,040,401 |
| 2021-09-16 | 2021-09-14 | 3.302 | 348,835 | -7,584 | 0.02% | 1,151,839 |
| 2021-09-15 | 2021-09-13 | 3.471 | 356,419 | -178,209 | 0.02% | 1,237,041 |
| 2021-09-14 | 2021-09-10 | 3.608 | 534,628 | -15,167 | 0.03% | 1,928,880 |
| 2021-09-13 | 2021-09-09 | 3.661 | 549,795 | +109,959 | 0.03% | 2,012,600 |
| 2021-09-10 | 2021-09-08 | 3.692 | 439,836 | -123,230 | 0.03% | 1,624,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 563,066 | +28,438 | 0.03% | 2,227,501 |
| 2021-09-08 | 2021-09-06 | 3.977 | 534,628 | -34,125 | 0.03% | 2,126,280 |
| 2021-09-07 | 2021-09-03 | 4.072 | 568,753 | -5,688 | 0.03% | 2,315,999 |
| 2021-09-06 | 2021-09-02 | 4.251 | 574,441 | +32,230 | 0.03% | 2,442,181 |
| 2021-09-03 | 2021-09-01 | 4.199 | 542,211 | +17,062 | 0.03% | 2,276,558 |
| 2021-09-01 | 2021-08-30 | 4.515 | 525,149 | +60,667 | 0.03% | 2,371,120 |
| 2021-08-31 | 2021-08-27 | 4.505 | 464,482 | -56,875 | 0.03% | 2,092,301 |
| 2021-08-30 | 2021-08-26 | 4.673 | 521,357 | -47,396 | 0.03% | 2,436,499 |
| 2021-08-26 | 2021-08-24 | 4.315 | 568,753 | +28,437 | 0.03% | 2,453,999 |
| 2021-08-25 | 2021-08-23 | 4.188 | 540,316 | +77,730 | 0.03% | 2,262,901 |
| 2021-08-24 | 2021-08-20 | 3.882 | 462,586 | -24,646 | 0.03% | 1,795,840 |
| 2021-08-23 | 2021-08-19 | 3.977 | 487,232 | -15,167 | 0.03% | 1,937,780 |
| 2021-08-20 | 2021-08-18 | 4.009 | 502,399 | +18,959 | 0.03% | 2,014,001 |
| 2021-08-19 | 2021-08-17 | 4.230 | 483,440 | -94,793 | 0.03% | 2,045,099 |
| 2021-08-18 | 2021-08-16 | 4.462 | 578,233 | -18,958 | 0.03% | 2,580,302 |
| 2021-08-17 | 2021-08-13 | 4.072 | 597,191 | +5,688 | 0.03% | 2,431,800 |
| 2021-08-16 | 2021-08-12 | 3.513 | 591,503 | +83,417 | 0.03% | 2,077,918 |
| 2021-08-13 | 2021-08-11 | 3.523 | 508,086 | -100,480 | 0.03% | 1,790,239 |
| 2021-08-11 | 2021-08-09 | 3.492 | 608,566 | -1,497,717 | 0.04% | 2,125,020 |
| 2021-08-10 | 2021-08-06 | 3.513 | 2,106,283 | +75,834 | 0.12% | 7,399,260 |
| 2021-08-09 | 2021-08-05 | 3.439 | 2,030,449 | +119,438 | 0.12% | 6,982,919 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,911,011 | -525,149 | 0.11% | 6,612,480 |
| 2021-08-05 | 2021-08-03 | 3.513 | 2,436,160 | +18,958 | 0.14% | 8,558,100 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,417,202 | +259,731 | 0.14% | 8,848,501 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,157,471 | +1,437,050 | 0.13% | 7,715,640 |
| 2021-08-02 | 2021-07-29 | 3.355 | 720,421 | +180,105 | 0.04% | 2,416,800 |
| 2021-07-30 | 2021-07-28 | 2.891 | 540,316 | -18,958 | 0.03% | 1,561,801 |
| 2021-07-29 | 2021-07-27 | 2.405 | 559,274 | +164,938 | 0.03% | 1,345,200 |
| 2021-07-28 | 2021-07-26 | 3.175 | 394,336 | -47,396 | 0.02% | 1,252,161 |
| 2021-07-27 | 2021-07-23 | 3.450 | 441,732 | -1,535,634 | 0.03% | 1,523,821 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,977,366 | -123,230 | 0.12% | 6,821,221 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,100,596 | -51,187 | 0.12% | 8,154,882 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,151,783 | -113,751 | 0.13% | 7,218,599 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,265,534 | +56,875 | 0.13% | 7,241,700 |
| 2021-07-20 | 2021-07-16 | 2.954 | 2,208,659 | -142,188 | 0.13% | 6,524,001 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,350,847 | -18,958 | 0.14% | 6,522,400 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,369,805 | -199,064 | 0.14% | 6,624,999 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,568,869 | +28,438 | 0.15% | 7,154,400 |
| 2021-07-14 | 2021-07-12 | 2.342 | 2,540,431 | +113,750 | 0.15% | 5,949,599 |
| 2021-07-13 | 2021-07-09 | 2.004 | 2,426,681 | -56,875 | 0.14% | 4,864,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,483,556 | -182,001 | 0.14% | 4,742,200 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,665,557 | -75,834 | 0.16% | 5,370,920 |
| 2021-07-08 | 2021-07-06 | 1.952 | 2,741,391 | +75,834 | 0.16% | 5,350,200 |
| 2021-07-07 | 2021-07-05 | 1.994 | 2,665,557 | +1,421,883 | 0.16% | 5,314,680 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,243,674 | +9,479 | 0.07% | 2,427,200 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,234,195 | -113,750 | 0.07% | 2,421,721 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,347,945 | +47,396 | 0.08% | 2,474,279 |
| 2021-06-30 | 2021-06-28 | 1.635 | 1,300,549 | -20,855 | 0.08% | 2,126,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 1,321,404 | +20,855 | 0.08% | 2,202,521 |
| 2021-06-23 | 2021-06-21 | 1.688 | 1,300,549 | +75,834 | 0.08% | 2,195,200 |
| 2021-06-22 | 2021-06-18 | 1.720 | 1,224,715 | +208,542 | 0.07% | 2,105,959 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,016,173 | -106,167 | 0.06% | 1,747,361 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,122,340 | +18,959 | 0.07% | 1,977,280 |
| 2021-06-17 | 2021-06-15 | 1.793 | 1,103,381 | -142,189 | 0.06% | 1,978,799 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,245,570 | +58,771 | 0.07% | 2,181,240 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,186,799 | -123,229 | 0.07% | 1,940,601 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,310,028 | +37,916 | 0.08% | 2,059,179 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,272,112 | +274,898 | 0.07% | 1,811,701 |
| 2021-06-08 | 2021-06-04 | 1.329 | 997,214 | -525,149 | 0.06% | 1,325,520 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,522,363 | +34,125 | 0.09% | 1,991,440 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,488,238 | -104,271 | 0.09% | 2,088,100 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,592,509 | +282,481 | 0.09% | 2,234,400 |
| 2021-06-02 | 2021-05-31 | 1.287 | 1,310,028 | +66,354 | 0.08% | 1,686,039 |
| 2021-06-01 | 2021-05-28 | 1.234 | 1,243,674 | -47,396 | 0.07% | 1,535,040 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,291,070 | +66,355 | 0.08% | 1,620,780 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,224,715 | +521,357 | 0.07% | 1,524,559 |
| 2021-05-25 | 2021-05-21 | 1.087 | 703,358 | -379,169 | 0.04% | 764,260 |
| 2021-05-24 | 2021-05-20 | 1.023 | 1,082,527 | -98,584 | 0.06% | 1,107,740 |
| 2021-05-21 | 2021-05-18 | 1.076 | 1,181,111 | +54,979 | 0.07% | 1,270,920 |
| 2021-05-20 | 2021-05-17 | 1.108 | 1,126,132 | +214,231 | 0.07% | 1,247,400 |
| 2021-05-18 | 2021-05-14 | 1.055 | 911,901 | +94,792 | 0.05% | 962,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 817,109 | -265,418 | 0.05% | 896,480 |
| 2021-05-14 | 2021-05-12 | 1.139 | 1,082,527 | +331,773 | 0.06% | 1,233,360 |
| 2021-05-13 | 2021-05-11 | 1.213 | 750,754 | -47,396 | 0.04% | 910,800 |
| 2021-05-12 | 2021-05-10 | 1.087 | 798,150 | -236,981 | 0.05% | 867,259 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,035,131 | -371,586 | 0.06% | 917,280 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,406,717 | -9,479 | 0.08% | 1,187,200 |
| 2021-04-22 | 2021-04-20 | 0.749 | 1,416,196 | +94,792 | 0.08% | 1,060,740 |
| 2021-04-12 | 2021-04-08 | 0.781 | 1,321,404 | +47,397 | 0.08% | 1,031,560 |
| 2021-03-22 | 2021-03-18 | 0.738 | 1,274,007 | -142,189 | 0.07% | 940,800 |
| 2021-03-02 | 2021-02-26 | 0.897 | 1,416,196 | -20,854 | 0.08% | 1,269,900 |
| 2021-03-01 | 2021-02-25 | 0.918 | 1,437,050 | -26,542 | 0.08% | 1,318,920 |
| 2021-02-18 | 2021-02-16 | 1.002 | 1,463,592 | -89,105 | 0.09% | 1,466,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,552,697 | +98,584 | 0.09% | 1,654,380 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,454,113 | -47,396 | 0.08% | 1,549,340 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,501,509 | -189,584 | 0.09% | 1,504,800 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,691,093 | -125,126 | 0.10% | 1,641,280 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,816,219 | +125,126 | 0.11% | 1,743,560 |
| 2021-02-05 | 2021-02-03 | 1.002 | 1,691,093 | +189,584 | 0.10% | 1,694,800 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,501,509 | -39,812 | 0.09% | 1,473,120 |
| 2021-02-03 | 2021-02-01 | 0.865 | 1,541,321 | +30,333 | 0.09% | 1,333,320 |
| 2021-01-28 | 2021-01-26 | 0.907 | 1,510,988 | -434,148 | 0.09% | 1,370,840 |
| 2021-01-27 | 2021-01-25 | 0.907 | 1,945,136 | -187,689 | 0.11% | 1,764,720 |
| 2021-01-26 | 2021-01-22 | 0.897 | 2,132,825 | +1,287,278 | 0.12% | 1,912,500 |
| 2021-01-14 | 2021-01-12 | 0.992 | 845,547 | -39,812 | 0.05% | 838,480 |
| 2021-01-13 | 2021-01-11 | 1.023 | 885,359 | +87,209 | 0.05% | 905,980 |
| 2021-01-11 | 2021-01-07 | 1.118 | 798,150 | +37,916 | 0.05% | 892,519 |
| 2021-01-06 | 2021-01-04 | 1.203 | 760,234 | +56,876 | 0.04% | 914,280 |
| 2020-12-29 | 2020-12-24 | 0.928 | 703,358 | -568,754 | 0.04% | 652,960 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,272,112 | +94,793 | 0.07% | 1,207,800 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,177,319 | +189,584 | 0.07% | 1,080,540 |
| 2020-12-17 | 2020-12-15 | 0.886 | 987,735 | -218,022 | 0.06% | 875,280 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,205,757 | +24,646 | 0.07% | 1,093,920 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,181,111 | +51,188 | 0.07% | 1,084,020 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,129,923 | +229,397 | 0.07% | 1,072,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 900,526 | +197,168 | 0.05% | 826,500 |
| 2020-12-03 | 2020-12-01 | 1.182 | 703,358 | +1,896 | 0.04% | 831,040 |
| 2020-11-30 | 2020-11-26 | 0.770 | 701,462 | -5,688 | 0.04% | 540,200 |
| 2020-11-27 | 2020-11-25 | 0.770 | 707,150 | -591,503 | 0.04% | 544,580 |
| 2020-11-25 | 2020-11-23 | 0.802 | 1,298,653 | -66,355 | 0.08% | 1,041,200 |
| 2020-11-23 | 2020-11-19 | 0.802 | 1,365,008 | -37,917 | 0.08% | 1,094,400 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,402,925 | +322,294 | 0.08% | 1,169,200 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,080,631 | +360,210 | 0.06% | 809,400 |
| 2020-11-16 | 2020-11-12 | 0.591 | 720,421 | -189,584 | 0.04% | 425,600 |
| 2020-11-13 | 2020-11-11 | 0.591 | 910,005 | -568,754 | 0.05% | 537,600 |
| 2020-11-12 | 2020-11-10 | 0.549 | 1,478,759 | +94,793 | 0.09% | 811,200 |
| 2020-11-11 | 2020-11-09 | 0.612 | 1,383,966 | +568,753 | 0.08% | 846,800 |
| 2020-11-06 | 2020-11-04 | 0.686 | 815,213 | +113,751 | 0.05% | 559,000 |
| 2020-11-02 | 2020-10-29 | 0.401 | 701,462 | -11,375 | 0.04% | 281,200 |
| 2020-10-29 | 2020-10-27 | 0.401 | 712,837 | -7,584 | 0.04% | 285,760 |
| 2020-10-28 | 2020-10-23 | 0.406 | 720,421 | +18,959 | 0.04% | 292,600 |
| 2020-08-19 | 2020-08-17 | 0.406 | 701,462 | -17,063 | 0.04% | 284,900 |
| 2020-08-18 | 2020-08-14 | 0.396 | 718,525 | -9,479 | 0.04% | 284,250 |
| 2020-08-12 | 2020-08-10 | 0.427 | 728,004 | -5,688 | 0.04% | 311,040 |
| 2020-08-07 | 2020-08-05 | 0.443 | 733,692 | +32,230 | 0.04% | 325,080 |
| 2020-08-06 | 2020-08-04 | 0.448 | 701,462 | -7,584 | 0.04% | 314,500 |
| 2020-08-04 | 2020-07-31 | 0.427 | 709,046 | -11,375 | 0.04% | 302,940 |
| 2020-07-08 | 2020-07-06 | 0.427 | 720,421 | -26,542 | 0.04% | 307,800 |
| 2020-07-07 | 2020-07-03 | 0.438 | 746,963 | +26,542 | 0.04% | 327,020 |
| 2020-06-23 | 2020-06-19 | 0.464 | 720,421 | -189,584 | 0.04% | 334,400 |
| 2020-06-15 | 2020-06-11 | 0.469 | 910,005 | +18,958 | 0.05% | 427,200 |
| 2020-04-07 | 2020-04-03 | 0.316 | 891,047 | -11,375 | 0.05% | 282,000 |
| 2020-04-06 | 2020-04-02 | 0.316 | 902,422 | -11,375 | 0.05% | 285,600 |
| 2019-12-23 | 2019-12-19 | 0.401 | 913,797 | -5,688 | 0.05% | 366,320 |
| 2019-12-20 | 2019-12-18 | 0.406 | 919,485 | +5,688 | 0.05% | 373,450 |
| 2019-10-17 | 2019-10-15 | 0.470 | 913,797 | +43,002 | 0.05% | 429,932 |
| 2019-09-09 | 2019-09-05 | 0.454 | 870,795 | -54,199 | 0.05% | 395,240 |
| 2019-09-06 | 2019-09-04 | 0.465 | 924,994 | -27,099 | 0.06% | 430,080 |
| 2019-09-05 | 2019-09-03 | 0.448 | 952,093 | -3,613 | 0.06% | 426,870 |
| 2019-09-02 | 2019-08-29 | 0.459 | 955,706 | +84,911 | 0.06% | 439,070 |
| 2019-07-23 | 2019-07-19 | 0.531 | 870,795 | -27,099 | 0.05% | 462,720 |
| 2019-07-16 | 2019-07-12 | 0.537 | 897,894 | +10,840 | 0.05% | 482,090 |
| 2019-07-15 | 2019-07-11 | 0.554 | 887,054 | +16,259 | 0.05% | 491,000 |
| 2018-08-30 | 2018-08-28 | 0.642 | 870,795 | -56,005 | 0.05% | 559,120 |
| 2018-08-29 | 2018-08-27 | 0.631 | 926,800 | +56,005 | 0.06% | 584,820 |
| 2018-08-24 | 2018-08-22 | 0.609 | 870,795 | -14,453 | 0.05% | 530,200 |
| 2018-08-16 | 2018-08-14 | 0.587 | 885,248 | +14,453 | 0.05% | 519,400 |
| 2018-07-20 | 2018-07-18 | 0.554 | 870,795 | -90,331 | 0.05% | 482,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 961,126 | +90,331 | 0.06% | 542,640 |
| 2018-04-25 | 2018-04-23 | 0.786 | 870,795 | -21,679 | 0.05% | 684,440 |
| 2018-04-24 | 2018-04-20 | 0.786 | 892,474 | +14,453 | 0.05% | 701,480 |
| 2018-04-23 | 2018-04-19 | 0.786 | 878,021 | +7,226 | 0.05% | 690,120 |
| 2018-03-26 | 2018-03-22 | 0.941 | 870,795 | -95,751 | 0.05% | 819,400 |
| 2018-03-23 | 2018-03-21 | 0.941 | 966,546 | -10,840 | 0.06% | 909,500 |
| 2018-03-22 | 2018-03-20 | 0.952 | 977,386 | -234,862 | 0.06% | 930,520 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,212,248 | +9,034 | 0.07% | 1,167,540 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,203,214 | +332,419 | 0.07% | 1,185,480 |
| 2018-03-09 | 2018-03-07 | 0.919 | 870,795 | -50,585 | 0.05% | 800,120 |
| 2018-03-05 | 2018-03-01 | 0.886 | 921,380 | +50,585 | 0.06% | 816,000 |
| 2018-03-01 | 2018-02-27 | 0.875 | 870,795 | -21,679 | 0.05% | 761,560 |
| 2018-02-28 | 2018-02-26 | 0.897 | 892,474 | +21,679 | 0.05% | 800,280 |
| 2018-01-30 | 2018-01-26 | 0.930 | 870,795 | -27,099 | 0.05% | 809,760 |
| 2018-01-23 | 2018-01-19 | 0.908 | 897,894 | -27,100 | 0.05% | 815,080 |
| 2018-01-15 | 2018-01-11 | 0.941 | 924,994 | -361,325 | 0.06% | 870,400 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,286,319 | +308,933 | 0.08% | 1,238,880 |
| 2018-01-11 | 2018-01-09 | 0.941 | 977,386 | +52,392 | 0.06% | 919,700 |
| 2018-01-09 | 2018-01-05 | 0.985 | 924,994 | -5,420 | 0.06% | 911,360 |
| 2018-01-08 | 2018-01-04 | 0.974 | 930,414 | +5,420 | 0.06% | 906,400 |
| 2018-01-03 | 2017-12-29 | 0.996 | 924,994 | +54,199 | 0.06% | 921,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 870,795 | -36,132 | 0.05% | 954,360 |
| 2017-07-18 | 2017-07-14 | 0.764 | 906,927 | +16,259 | 0.06% | 692,760 |
| 2017-07-13 | 2017-07-11 | 0.775 | 890,668 | -27,099 | 0.05% | 690,200 |
| 2017-07-11 | 2017-07-07 | 0.786 | 917,767 | +19,873 | 0.06% | 721,360 |
| 2017-07-10 | 2017-07-06 | 0.786 | 897,894 | +27,099 | 0.05% | 705,740 |
| 2017-02-13 | 2017-02-09 | 0.985 | 870,795 | -7,226 | 0.05% | 857,960 |
| 2017-01-06 | 2017-01-04 | 0.897 | 878,021 | +7,226 | 0.05% | 787,320 |
| 2016-10-20 | 2016-10-18 | 1.118 | 870,795 | -12,646 | 0.05% | 973,640 |
| 2016-10-19 | 2016-10-17 | 1.107 | 883,441 | -10,840 | 0.05% | 978,000 |
| 2016-10-13 | 2016-10-11 | 1.162 | 894,281 | +23,486 | 0.05% | 1,039,500 |
| 2016-09-28 | 2016-09-26 | 1.262 | 870,795 | -451,657 | 0.05% | 1,098,960 |
| 2016-09-27 | 2016-09-23 | 1.284 | 1,322,452 | -225,828 | 0.08% | 1,698,240 |
| 2016-09-21 | 2016-09-19 | 1.273 | 1,548,280 | +45,165 | 0.09% | 1,971,100 |
| 2016-09-20 | 2016-09-15 | 1.284 | 1,503,115 | +180,663 | 0.09% | 1,930,240 |
| 2016-09-19 | 2016-09-14 | 1.284 | 1,322,452 | +451,657 | 0.08% | 1,698,240 |
| 2016-09-15 | 2016-09-13 | 1.251 | 870,795 | -12,646 | 0.05% | 1,089,320 |
| 2016-09-14 | 2016-09-12 | 1.251 | 883,441 | -1,807 | 0.05% | 1,105,140 |
| 2016-09-13 | 2016-09-09 | 1.251 | 885,248 | -290,867 | 0.05% | 1,107,400 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,176,115 | +296,287 | 0.07% | 1,484,280 |
| 2016-09-08 | 2016-09-06 | 1.207 | 879,828 | -9,033 | 0.05% | 1,061,660 |
| 2016-09-06 | 2016-09-02 | 1.240 | 888,861 | +9,033 | 0.05% | 1,102,080 |
| 2016-05-16 | 2016-05-12 | 1.085 | 879,828 | -5,420 | 0.05% | 954,520 |
| 2016-04-25 | 2016-04-21 | 1.107 | 885,248 | -5,420 | 0.05% | 980,000 |
| 2015-07-22 | 2015-07-20 | 1.362 | 890,668 | -45,165 | 0.05% | 1,212,780 |
| 2015-07-21 | 2015-07-17 | 1.384 | 935,833 | -27,100 | 0.06% | 1,294,999 |
| 2015-07-20 | 2015-07-16 | 1.351 | 962,933 | +72,265 | 0.06% | 1,300,520 |
| 2015-07-08 | 2015-07-06 | 1.162 | 890,668 | +9,033 | 0.05% | 1,035,300 |
| 2015-06-12 | 2015-06-10 | 2.037 | 881,635 | -12,646 | 0.05% | 1,795,841 |
| 2015-06-11 | 2015-06-09 | 2.048 | 894,281 | +12,646 | 0.05% | 1,831,500 |
| 2015-06-08 | 2015-06-04 | 2.026 | 881,635 | -903,314 | 0.05% | 1,786,081 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,784,949 | -406,491 | 0.11% | 3,754,401 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,191,440 | -43,359 | 0.13% | 4,852,000 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,234,799 | -18,066 | 0.14% | 4,453,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,252,865 | -18,067 | 0.14% | 4,364,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,270,932 | +1,445,303 | 0.14% | 4,173,241 |
| 2015-05-27 | 2015-05-22 | 1.384 | 825,629 | -1,625,965 | 0.05% | 1,142,500 |
| 2015-05-26 | 2015-05-21 | 1.417 | 2,451,594 | +90,331 | 0.15% | 3,473,919 |
| 2015-05-22 | 2015-05-20 | 1.395 | 2,361,263 | +180,663 | 0.14% | 3,293,640 |
| 2015-05-20 | 2015-05-18 | 1.406 | 2,180,600 | +90,331 | 0.13% | 3,065,780 |
| 2015-05-19 | 2015-05-15 | 1.395 | 2,090,269 | -90,331 | 0.13% | 2,915,640 |
| 2015-05-18 | 2015-05-14 | 1.340 | 2,180,600 | -722,651 | 0.13% | 2,920,940 |
| 2015-05-15 | 2015-05-13 | 1.384 | 2,903,251 | -23,487 | 0.18% | 4,017,499 |
| 2015-05-14 | 2015-05-12 | 1.373 | 2,926,738 | +189,696 | 0.18% | 4,017,600 |
| 2015-05-13 | 2015-05-11 | 1.417 | 2,737,042 | +1,911,413 | 0.17% | 3,878,400 |
| 2015-05-07 | 2015-05-05 | 1.218 | 825,629 | -37,939 | 0.05% | 1,005,400 |
| 2015-04-22 | 2015-04-20 | 1.196 | 863,568 | +37,939 | 0.05% | 1,032,480 |
| 2015-04-09 | 2015-04-02 | 0.996 | 825,629 | -433,591 | 0.05% | 822,600 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,259,220 | -90,331 | 0.08% | 1,254,600 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,349,551 | -117,431 | 0.08% | 1,389,420 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,466,982 | -334,226 | 0.09% | 1,526,560 |
| 2015-03-05 | 2015-03-03 | 1.074 | 1,801,208 | +90,331 | 0.11% | 1,934,180 |
| 2015-03-04 | 2015-03-02 | 1.085 | 1,710,877 | +361,326 | 0.10% | 1,856,120 |
| 2015-02-24 | 2015-02-18 | 1.107 | 1,349,551 | -341,453 | 0.08% | 1,494,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 1,691,004 | +865,375 | 0.10% | 1,853,280 |
| 2015-01-19 | 2015-01-15 | 1.096 | 825,629 | -451,657 | 0.05% | 904,860 |
| 2015-01-09 | 2015-01-07 | 1.151 | 1,277,286 | +18,066 | 0.08% | 1,470,560 |
| 2015-01-07 | 2015-01-05 | 1.151 | 1,259,220 | +108,398 | 0.08% | 1,449,760 |
| 2015-01-05 | 2014-12-31 | 1.107 | 1,150,822 | +316,160 | 0.07% | 1,274,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 834,662 | -153,564 | 0.05% | 896,280 |
| 2014-12-16 | 2014-12-12 | 1.085 | 988,226 | -451,657 | 0.07% | 1,072,120 |
| 2014-12-04 | 2014-12-02 | 1.151 | 1,439,883 | +388,425 | 0.10% | 1,657,760 |
| 2014-11-25 | 2014-11-21 | 1.151 | 1,051,458 | +225,829 | 0.08% | 1,210,560 |
| 2014-11-21 | 2014-11-19 | 1.151 | 825,629 | -45,166 | 0.06% | 950,560 |
| 2014-11-20 | 2014-11-18 | 1.162 | 870,795 | +36,133 | 0.06% | 1,012,200 |
| 2014-11-18 | 2014-11-14 | 1.151 | 834,662 | +9,033 | 0.06% | 960,960 |
| 2014-11-17 | 2014-11-13 | 1.173 | 825,629 | -18,066 | 0.06% | 968,840 |
| 2014-11-14 | 2014-11-12 | 1.185 | 843,695 | +18,066 | 0.06% | 999,380 |
| 2014-11-10 | 2014-11-06 | 1.151 | 825,629 | -12,646 | 0.06% | 950,560 |
| 2014-10-21 | 2014-10-17 | 1.007 | 838,275 | -36,133 | 0.06% | 844,480 |
| 2014-10-20 | 2014-10-16 | 1.018 | 874,408 | -27,099 | 0.06% | 890,560 |
| 2014-09-24 | 2014-09-22 | 1.129 | 901,507 | -298,094 | 0.06% | 1,017,959 |
| 2014-09-19 | 2014-09-17 | 1.085 | 1,199,601 | -361,326 | 0.09% | 1,301,440 |
| 2014-09-17 | 2014-09-15 | 1.118 | 1,560,927 | -72,265 | 0.11% | 1,745,280 |
| 2014-09-16 | 2014-09-12 | 1.140 | 1,633,192 | -45,166 | 0.12% | 1,862,240 |
| 2014-09-04 | 2014-09-02 | 1.151 | 1,678,358 | -270,994 | 0.12% | 1,932,320 |
| 2014-09-03 | 2014-09-01 | 1.140 | 1,949,352 | -135,497 | 0.14% | 2,222,740 |
| 2014-09-02 | 2014-08-29 | 1.118 | 2,084,849 | -361,326 | 0.15% | 2,331,080 |
| 2014-08-26 | 2014-08-22 | 1.196 | 2,446,175 | +451,657 | 0.17% | 2,924,641 |
| 2014-08-25 | 2014-08-21 | 1.185 | 1,994,518 | -541,988 | 0.14% | 2,362,561 |
| 2014-08-22 | 2014-08-20 | 1.196 | 2,536,506 | +523,922 | 0.18% | 3,032,640 |
| 2014-08-21 | 2014-08-19 | 1.162 | 2,012,584 | -361,325 | 0.14% | 2,339,400 |
| 2014-08-20 | 2014-08-18 | 1.151 | 2,373,909 | -325,193 | 0.17% | 2,733,120 |
| 2014-08-19 | 2014-08-15 | 1.207 | 2,699,102 | -180,663 | 0.19% | 3,256,919 |
| 2014-08-18 | 2014-08-14 | 1.229 | 2,879,765 | -451,657 | 0.21% | 3,538,680 |
| 2014-08-14 | 2014-08-12 | 1.229 | 3,331,422 | +9,033 | 0.24% | 4,093,680 |
| 2014-08-13 | 2014-08-11 | 1.240 | 3,322,389 | +180,663 | 0.24% | 4,119,360 |
| 2014-08-12 | 2014-08-08 | 1.185 | 3,141,726 | -180,663 | 0.22% | 3,721,460 |
| 2014-08-08 | 2014-08-06 | 1.196 | 3,322,389 | +90,331 | 0.24% | 3,972,240 |
| 2014-08-06 | 2014-08-04 | 1.262 | 3,232,058 | +1,445,303 | 0.23% | 4,078,920 |
| 2014-08-01 | 2014-07-30 | 1.107 | 1,786,755 | -45,166 | 0.13% | 1,978,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 1,831,921 | +45,166 | 0.13% | 2,048,280 |
| 2014-07-29 | 2014-07-25 | 1.118 | 1,786,755 | -270,994 | 0.13% | 1,997,780 |
| 2014-07-28 | 2014-07-24 | 1.085 | 2,057,749 | -812,983 | 0.15% | 2,232,439 |
| 2014-07-25 | 2014-07-23 | 1.107 | 2,870,732 | +361,325 | 0.21% | 3,178,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 2,509,407 | +551,022 | 0.18% | 2,778,001 |
| 2014-07-23 | 2014-07-21 | 1.096 | 1,958,385 | -261,961 | 0.14% | 2,146,320 |
| 2014-07-22 | 2014-07-18 | 1.107 | 2,220,346 | +27,099 | 0.16% | 2,458,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 2,193,247 | +180,663 | 0.16% | 2,428,000 |
| 2014-07-15 | 2014-07-11 | 1.052 | 2,012,584 | +451,657 | 0.14% | 2,116,600 |
| 2014-07-11 | 2014-07-09 | 1.063 | 1,560,927 | -541,988 | 0.11% | 1,658,880 |
| 2014-07-09 | 2014-07-07 | 1.085 | 2,102,915 | -90,332 | 0.15% | 2,281,440 |
| 2014-07-08 | 2014-07-04 | 1.085 | 2,193,247 | -180,662 | 0.16% | 2,379,440 |
| 2014-07-07 | 2014-07-03 | 1.118 | 2,373,909 | +180,662 | 0.17% | 2,654,280 |
| 2014-07-03 | 2014-06-30 | 1.074 | 2,193,247 | -90,331 | 0.16% | 2,355,160 |
| 2014-07-02 | 2014-06-27 | 1.096 | 2,283,578 | +90,331 | 0.16% | 2,502,720 |
| 2014-06-30 | 2014-06-26 | 1.085 | 2,193,247 | -90,331 | 0.16% | 2,379,440 |
| 2014-06-27 | 2014-06-25 | 1.030 | 2,283,578 | -180,663 | 0.16% | 2,351,040 |
| 2014-06-26 | 2014-06-24 | 1.052 | 2,464,241 | -45,166 | 0.18% | 2,591,600 |
| 2014-06-25 | 2014-06-23 | 1.052 | 2,509,407 | -298,093 | 0.18% | 2,639,100 |
| 2014-06-24 | 2014-06-20 | 1.074 | 2,807,500 | -45,166 | 0.20% | 3,014,760 |
| 2014-06-23 | 2014-06-19 | 1.052 | 2,852,666 | +162,597 | 0.20% | 3,000,100 |
| 2014-06-18 | 2014-06-16 | 1.107 | 2,690,069 | +198,729 | 0.19% | 2,978,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 2,491,340 | +45,165 | 0.18% | 2,675,260 |
| 2014-06-16 | 2014-06-12 | 1.096 | 2,446,175 | +316,160 | 0.17% | 2,680,920 |
| 2014-06-13 | 2014-06-11 | 1.107 | 2,130,015 | +541,989 | 0.15% | 2,358,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 1,588,026 | -541,989 | 0.11% | 1,634,940 |
| 2014-06-09 | 2014-06-05 | 1.030 | 2,130,015 | +270,995 | 0.15% | 2,192,940 |
| 2014-06-05 | 2014-06-03 | 1.063 | 1,859,020 | +90,331 | 0.13% | 1,975,680 |
| 2014-06-03 | 2014-05-29 | 1.052 | 1,768,689 | -632,320 | 0.13% | 1,860,100 |
| 2014-05-30 | 2014-05-28 | 1.074 | 2,401,009 | +90,332 | 0.17% | 2,578,260 |
| 2014-05-29 | 2014-05-27 | 1.063 | 2,310,677 | +722,651 | 0.17% | 2,455,680 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,588,026 | +16,040 | 0.11% | 1,687,142 |
| 2014-05-21 | 2014-05-19 | 0.984 | 1,571,986 | -178,837 | 0.11% | 1,547,040 |
| 2014-05-20 | 2014-05-16 | 1.006 | 1,750,823 | -268,257 | 0.13% | 1,762,200 |
| 2014-05-19 | 2014-05-15 | 1.018 | 2,019,080 | -447,095 | 0.15% | 2,054,780 |
| 2014-05-14 | 2014-05-12 | 1.018 | 2,466,175 | +894,189 | 0.18% | 2,509,780 |
| 2014-04-30 | 2014-04-28 | 1.085 | 1,571,986 | -599,107 | 0.11% | 1,705,261 |
| 2014-04-29 | 2014-04-25 | 1.118 | 2,171,093 | -625,932 | 0.16% | 2,428,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 2,797,025 | +1,225,039 | 0.20% | 3,190,560 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,571,986 | -447,094 | 0.11% | 1,687,681 |
| 2014-04-16 | 2014-04-14 | 1.107 | 2,019,080 | +447,094 | 0.15% | 2,235,420 |
| 2014-04-15 | 2014-04-11 | 1.074 | 1,571,986 | -1,314,458 | 0.11% | 1,687,681 |
| 2014-04-14 | 2014-04-10 | 1.118 | 2,886,444 | +867,364 | 0.21% | 3,228,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 2,019,080 | -447,095 | 0.15% | 2,167,680 |
| 2014-04-09 | 2014-04-07 | 1.062 | 2,466,175 | -205,664 | 0.18% | 2,620,100 |
| 2014-04-08 | 2014-04-04 | 1.096 | 2,671,839 | -536,514 | 0.19% | 2,928,240 |
| 2014-04-07 | 2014-04-03 | 1.107 | 3,208,353 | -17,883 | 0.23% | 3,552,120 |
| 2014-04-04 | 2014-04-02 | 1.085 | 3,226,236 | +125,186 | 0.23% | 3,499,760 |
| 2014-04-03 | 2014-04-01 | 1.085 | 3,101,050 | +178,838 | 0.22% | 3,363,960 |
| 2014-04-02 | 2014-03-31 | 1.085 | 2,922,212 | +89,419 | 0.21% | 3,169,960 |
| 2014-04-01 | 2014-03-28 | 1.085 | 2,832,793 | +1,251,866 | 0.20% | 3,072,960 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,580,927 | -1,466,472 | 0.11% | 1,644,240 |
| 2014-03-28 | 2014-03-26 | 1.118 | 3,047,399 | -75,111 | 0.22% | 3,408,001 |
| 2014-03-27 | 2014-03-25 | 1.130 | 3,122,510 | -286,141 | 0.23% | 3,526,919 |
| 2014-03-26 | 2014-03-24 | 1.107 | 3,408,651 | +17,884 | 0.25% | 3,773,880 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,390,767 | -8,942 | 0.24% | 3,867,840 |
| 2014-03-21 | 2014-03-19 | 1.163 | 3,399,709 | -2,652,167 | 0.25% | 3,954,080 |
| 2014-03-20 | 2014-03-18 | 1.163 | 6,051,876 | -62,593 | 0.44% | 7,038,720 |
| 2014-03-19 | 2014-03-17 | 1.118 | 6,114,469 | -203,875 | 0.44% | 6,838,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 6,318,344 | +191,356 | 0.46% | 6,924,680 |
| 2014-03-17 | 2014-03-13 | 1.096 | 6,126,988 | +146,647 | 0.44% | 6,714,960 |
| 2014-03-14 | 2014-03-12 | 1.118 | 5,980,341 | +214,606 | 0.43% | 6,688,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 5,765,735 | +184,203 | 0.42% | 6,834,880 |
| 2014-03-11 | 2014-03-07 | 1.253 | 5,581,532 | +1,877,798 | 0.40% | 6,991,040 |
| 2014-03-10 | 2014-03-06 | 1.062 | 3,703,734 | +1,189,273 | 0.27% | 3,934,900 |
| 2014-03-07 | 2014-03-05 | 1.018 | 2,514,461 | +938,899 | 0.18% | 2,558,920 |
| 2014-02-14 | 2014-02-12 | 0.995 | 1,575,562 | -178,838 | 0.11% | 1,568,180 |
| 2014-02-12 | 2014-02-10 | 0.895 | 1,754,400 | +191,356 | 0.13% | 1,569,600 |
| 2014-02-05 | 2014-01-30 | 0.906 | 1,563,044 | +26,826 | 0.11% | 1,415,880 |
| 2013-12-23 | 2013-12-19 | 1.062 | 1,536,218 | +17,884 | 0.11% | 1,632,100 |
| 2013-12-19 | 2013-12-17 | 1.074 | 1,518,334 | -894,190 | 0.11% | 1,630,080 |
| 2013-12-18 | 2013-12-16 | 1.096 | 2,412,524 | -599,107 | 0.17% | 2,644,040 |
| 2013-12-17 | 2013-12-13 | 1.152 | 3,011,631 | -178,838 | 0.22% | 3,469,040 |
| 2013-12-13 | 2013-12-11 | 1.185 | 3,190,469 | +1,672,135 | 0.23% | 3,782,080 |
| 2013-11-27 | 2013-11-25 | 1.130 | 1,518,334 | +26,826 | 0.11% | 1,714,980 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,491,508 | -17,884 | 0.11% | 1,718,040 |
| 2013-10-28 | 2013-10-24 | 1.096 | 1,509,392 | -715,352 | 0.11% | 1,654,240 |
| 2013-10-25 | 2013-10-23 | 1.085 | 2,224,744 | -625,933 | 0.16% | 2,413,360 |
| 2013-10-23 | 2013-10-21 | 1.141 | 2,850,677 | +17,884 | 0.21% | 3,251,760 |
| 2013-10-21 | 2013-10-17 | 1.130 | 2,832,793 | -17,884 | 0.20% | 3,199,680 |
| 2013-10-15 | 2013-10-10 | 1.174 | 2,850,677 | -89,419 | 0.21% | 3,347,400 |
| 2013-10-11 | 2013-10-09 | 1.174 | 2,940,096 | +178,838 | 0.21% | 3,452,400 |
| 2013-10-10 | 2013-10-08 | 1.152 | 2,761,258 | +152,012 | 0.20% | 3,180,640 |
| 2013-10-09 | 2013-10-07 | 1.118 | 2,609,246 | +1,073,028 | 0.19% | 2,918,000 |
| 2013-10-03 | 2013-09-30 | 1.062 | 1,536,218 | -1,314,459 | 0.11% | 1,632,100 |
| 2013-09-30 | 2013-09-26 | 1.107 | 2,850,677 | -89,419 | 0.21% | 3,156,120 |
| 2013-09-27 | 2013-09-25 | 1.130 | 2,940,096 | -89,419 | 0.21% | 3,320,880 |
| 2013-09-19 | 2013-09-17 | 1.130 | 3,029,515 | +17,884 | 0.22% | 3,421,880 |
| 2013-09-16 | 2013-09-12 | 1.152 | 3,011,631 | +62,593 | 0.22% | 3,469,040 |
| 2013-09-13 | 2013-09-11 | 1.174 | 2,949,038 | -59,016 | 0.21% | 3,462,900 |
| 2013-09-05 | 2013-09-03 | 1.152 | 3,008,054 | +89,419 | 0.22% | 3,464,920 |
| 2013-09-04 | 2013-09-02 | 1.141 | 2,918,635 | +152,012 | 0.21% | 3,329,280 |
| 2013-09-03 | 2013-08-30 | 1.130 | 2,766,623 | -232,489 | 0.20% | 3,124,940 |
| 2013-09-02 | 2013-08-29 | 1.174 | 2,999,112 | +89,419 | 0.22% | 3,521,700 |
| 2013-08-29 | 2013-08-27 | 1.208 | 2,909,693 | -17,884 | 0.21% | 3,514,320 |
| 2013-08-28 | 2013-08-26 | 1.185 | 2,927,577 | -17,884 | 0.21% | 3,470,440 |
| 2013-08-27 | 2013-08-23 | 1.174 | 2,945,461 | -507,900 | 0.21% | 3,458,700 |
| 2013-08-26 | 2013-08-22 | 1.208 | 3,453,361 | +89,419 | 0.25% | 4,170,960 |
| 2013-08-23 | 2013-08-21 | 1.230 | 3,363,942 | +722,506 | 0.24% | 4,138,200 |
| 2013-08-22 | 2013-08-20 | 1.219 | 2,641,436 | -295,083 | 0.19% | 3,219,860 |
| 2013-08-21 | 2013-08-19 | 1.185 | 2,936,519 | +87,631 | 0.21% | 3,481,040 |
| 2013-08-20 | 2013-08-16 | 1.152 | 2,848,888 | +207,452 | 0.21% | 3,281,580 |
| 2013-08-16 | 2013-08-13 | 1.062 | 2,641,436 | +89,419 | 0.19% | 2,806,300 |
| 2013-08-13 | 2013-08-09 | 1.018 | 2,552,017 | +268,256 | 0.18% | 2,597,140 |
| 2013-08-12 | 2013-08-08 | 1.006 | 2,283,761 | +357,676 | 0.16% | 2,298,600 |
| 2013-08-09 | 2013-08-07 | 0.995 | 1,926,085 | +447,095 | 0.14% | 1,917,060 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,478,990 | -44,709 | 0.11% | 1,521,680 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,523,699 | +44,709 | 0.11% | 1,397,280 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,478,990 | -89,419 | 0.11% | 1,521,680 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,568,409 | -89,419 | 0.11% | 1,613,680 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,657,828 | +178,838 | 0.12% | 1,650,060 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,478,990 | -35,767 | 0.11% | 1,455,520 |
| 2013-07-16 | 2013-07-12 | 0.951 | 1,514,757 | -8,942 | 0.11% | 1,439,900 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,523,699 | -71,535 | 0.11% | 1,380,240 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,595,234 | -35,768 | 0.12% | 1,819,680 |
| 2013-06-07 | 2013-06-05 | 1.152 | 1,631,002 | +35,768 | 0.12% | 1,878,720 |
| 2013-05-27 | 2013-05-23 | 1.230 | 1,595,234 | -894,190 | 0.12% | 1,962,399 |
| 2013-05-24 | 2013-05-22 | 1.264 | 2,489,424 | -137,705 | 0.18% | 3,145,920 |
| 2013-05-23 | 2013-05-21 | 1.297 | 2,627,129 | -41,133 | 0.19% | 3,408,080 |
| 2013-05-20 | 2013-05-15 | 1.286 | 2,668,262 | +178,838 | 0.19% | 3,431,600 |
| 2013-05-16 | 2013-05-14 | 1.253 | 2,489,424 | -268,257 | 0.18% | 3,118,080 |
| 2013-05-15 | 2013-05-13 | 1.264 | 2,757,681 | -80,477 | 0.20% | 3,484,920 |
| 2013-05-14 | 2013-05-10 | 1.275 | 2,838,158 | +125,186 | 0.20% | 3,618,360 |
| 2013-05-13 | 2013-05-09 | 1.286 | 2,712,972 | +44,710 | 0.20% | 3,489,101 |
| 2013-05-10 | 2013-05-08 | 1.308 | 2,668,262 | +89,419 | 0.19% | 3,491,280 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,578,843 | +1,037,260 | 0.19% | 3,201,240 |
| 2013-05-08 | 2013-05-06 | 1.208 | 1,541,583 | +134,128 | 0.11% | 1,861,920 |
| 2013-05-06 | 2013-05-02 | 1.163 | 1,407,455 | +178,838 | 0.10% | 1,636,960 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,228,617 | -634,874 | 0.09% | 1,483,920 |
| 2013-04-29 | 2013-04-25 | 1.197 | 1,863,491 | +616,991 | 0.13% | 2,229,880 |
| 2013-04-26 | 2013-04-24 | 1.185 | 1,246,500 | -17,884 | 0.09% | 1,477,639 |
| 2013-04-25 | 2013-04-23 | 1.174 | 1,264,384 | -733,236 | 0.09% | 1,484,700 |
| 2013-04-24 | 2013-04-22 | 1.230 | 1,997,620 | +98,361 | 0.14% | 2,457,400 |
| 2013-04-23 | 2013-04-19 | 1.219 | 1,899,259 | +715,352 | 0.14% | 2,315,160 |
| 2013-04-22 | 2013-04-18 | 1.163 | 1,183,907 | -150,224 | 0.09% | 1,376,960 |
| 2013-04-19 | 2013-04-17 | 1.174 | 1,334,131 | -565,128 | 0.10% | 1,566,600 |
| 2013-04-17 | 2013-04-15 | 1.185 | 1,899,259 | +205,664 | 0.14% | 2,251,440 |
| 2013-04-16 | 2013-04-12 | 1.208 | 1,693,595 | -2,101,346 | 0.12% | 2,045,520 |
| 2013-04-15 | 2013-04-11 | 1.264 | 3,794,941 | +2,718,337 | 0.27% | 4,795,720 |
| 2013-04-02 | 2013-03-27 | 1.241 | 1,076,604 | +17,883 | 0.08% | 1,336,439 |
| 2013-03-26 | 2013-03-22 | 1.286 | 1,058,721 | -17,883 | 0.08% | 1,361,601 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,076,604 | -268,257 | 0.08% | 1,360,519 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,344,861 | +268,257 | 0.10% | 1,729,600 |
| 2013-03-21 | 2013-03-19 | 1.230 | 1,076,604 | +8,941 | 0.08% | 1,324,400 |
| 2013-03-20 | 2013-03-18 | 1.208 | 1,067,663 | +17,884 | 0.08% | 1,289,521 |
| 2013-03-18 | 2013-03-14 | 1.398 | 1,049,779 | -17,884 | 0.08% | 1,467,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 1,067,663 | +17,884 | 0.08% | 1,444,741 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,049,779 | -17,884 | 0.08% | 1,479,240 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,067,663 | -327,273 | 0.08% | 1,504,441 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,394,936 | -527,572 | 0.10% | 2,137,200 |
| 2013-03-08 | 2013-03-06 | 1.521 | 1,922,508 | -35,767 | 0.14% | 2,924,000 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,958,275 | +134,128 | 0.14% | 2,934,599 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,824,147 | -134,128 | 0.13% | 2,713,200 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,958,275 | +1,014,011 | 0.14% | 2,956,499 |
| 2013-03-01 | 2013-02-27 | 1.409 | 944,264 | -41,133 | 0.07% | 1,330,560 |
| 2013-02-28 | 2013-02-26 | 1.353 | 985,397 | +17,884 | 0.07% | 1,333,420 |
| 2013-02-27 | 2013-02-25 | 1.431 | 967,513 | -804,771 | 0.07% | 1,384,960 |
| 2013-02-26 | 2013-02-22 | 1.465 | 1,772,284 | -60,805 | 0.13% | 2,596,420 |
| 2013-02-25 | 2013-02-21 | 1.465 | 1,833,089 | +178,838 | 0.13% | 2,685,500 |
| 2013-02-22 | 2013-02-20 | 1.532 | 1,654,251 | -98,361 | 0.12% | 2,534,500 |
| 2013-02-21 | 2013-02-19 | 1.443 | 1,752,612 | -143,070 | 0.13% | 2,528,400 |
| 2013-02-20 | 2013-02-18 | 1.465 | 1,895,682 | +178,838 | 0.14% | 2,777,200 |
| 2013-02-19 | 2013-02-15 | 1.487 | 1,716,844 | +876,306 | 0.12% | 2,553,600 |
| 2013-02-18 | 2013-02-14 | 1.376 | 840,538 | +8,942 | 0.06% | 1,156,200 |
| 2013-02-15 | 2013-02-08 | 1.376 | 831,596 | +62,593 | 0.06% | 1,143,899 |
| 2013-02-06 | 2013-02-04 | 1.353 | 769,003 | -894,190 | 0.06% | 1,040,600 |
| 2013-01-29 | 2013-01-25 | 1.364 | 1,663,193 | +17,884 | 0.12% | 2,269,200 |
| 2013-01-28 | 2013-01-24 | 1.465 | 1,645,309 | -625,933 | 0.12% | 2,410,400 |
| 2013-01-25 | 2013-01-23 | 1.499 | 2,271,242 | -17,884 | 0.16% | 3,403,600 |
| 2013-01-24 | 2013-01-22 | 1.510 | 2,289,126 | -160,954 | 0.17% | 3,456,001 |
| 2013-01-22 | 2013-01-18 | 1.521 | 2,450,080 | +804,771 | 0.18% | 3,726,400 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,645,309 | -894,190 | 0.12% | 2,465,600 |
| 2013-01-17 | 2013-01-15 | 1.577 | 2,539,499 | +89,419 | 0.18% | 4,004,400 |
| 2013-01-16 | 2013-01-14 | 1.566 | 2,450,080 | -30,402 | 0.18% | 3,836,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 2,480,482 | +160,954 | 0.18% | 3,744,900 |
| 2013-01-14 | 2013-01-10 | 1.543 | 2,319,528 | -974,667 | 0.17% | 3,579,720 |
| 2013-01-11 | 2013-01-09 | 1.554 | 3,294,195 | +223,548 | 0.24% | 5,120,760 |
| 2013-01-10 | 2013-01-08 | 1.454 | 3,070,647 | +733,235 | 0.22% | 4,464,199 |
| 2013-01-09 | 2013-01-07 | 1.532 | 2,337,412 | +840,538 | 0.17% | 3,581,180 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,496,874 | -12,518 | 0.11% | 2,142,721 |
| 2013-01-07 | 2013-01-03 | 1.443 | 1,509,392 | +92,996 | 0.11% | 2,177,520 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,416,396 | -71,536 | 0.10% | 2,043,359 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,487,932 | +44,710 | 0.11% | 1,946,880 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,443,222 | +304,024 | 0.10% | 1,936,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,139,198 | -1,743,670 | 0.08% | 1,490,580 |
| 2012-12-27 | 2012-12-20 | 1.320 | 2,882,868 | -2,421,465 | 0.21% | 3,804,321 |
| 2012-12-21 | 2012-12-19 | 1.342 | 5,304,333 | +3,993,451 | 0.38% | 7,118,400 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,310,882 | -194,933 | 0.09% | 1,671,240 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,505,815 | +645,605 | 0.11% | 1,919,759 |
| 2012-12-18 | 2012-12-14 | 1.253 | 860,210 | +329,061 | 0.06% | 1,077,439 |
| 2012-12-13 | 2012-12-11 | 1.219 | 531,149 | -1,550,525 | 0.04% | 647,460 |
| 2012-12-12 | 2012-12-10 | 1.241 | 2,081,674 | +540,091 | 0.15% | 2,584,080 |
| 2012-12-11 | 2012-12-07 | 1.197 | 1,541,583 | +30,402 | 0.11% | 1,844,680 |
| 2012-12-10 | 2012-12-06 | 1.174 | 1,511,181 | -17,883 | 0.11% | 1,774,500 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,529,064 | +894,189 | 0.11% | 1,829,700 |
| 2012-11-28 | 2012-11-26 | 1.174 | 634,875 | -259,315 | 0.05% | 745,500 |
| 2012-11-27 | 2012-11-23 | 1.208 | 894,190 | -51,863 | 0.06% | 1,080,000 |
| 2012-11-20 | 2012-11-16 | 1.163 | 946,053 | -940,687 | 0.07% | 1,100,320 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,886,740 | +906,708 | 0.14% | 2,194,400 |
| 2012-11-14 | 2012-11-12 | 1.197 | 980,032 | -894,190 | 0.07% | 1,172,720 |
| 2012-11-13 | 2012-11-09 | 1.241 | 1,874,222 | +196,722 | 0.14% | 2,326,560 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,677,500 | -3,397,921 | 0.12% | 2,101,120 |
| 2012-11-09 | 2012-11-07 | 1.308 | 5,075,421 | +2,700,453 | 0.37% | 6,640,920 |
| 2012-11-08 | 2012-11-06 | 1.264 | 2,374,968 | +264,680 | 0.17% | 3,001,280 |
| 2012-11-07 | 2012-11-05 | 1.297 | 2,110,288 | -178,838 | 0.15% | 2,737,600 |
| 2012-11-06 | 2012-11-02 | 1.275 | 2,289,126 | -3,487,339 | 0.17% | 2,918,400 |
| 2012-11-05 | 2012-11-01 | 1.286 | 5,776,465 | -515,054 | 0.42% | 7,428,999 |
| 2012-11-02 | 2012-10-31 | 1.208 | 6,291,519 | +4,335,032 | 0.45% | 7,598,880 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,956,487 | +75,112 | 0.14% | 2,188,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,881,375 | -26,826 | 0.14% | 2,104,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,908,201 | +80,477 | 0.14% | 2,134,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,827,724 | -1,609,541 | 0.13% | 2,105,320 |
| 2012-10-26 | 2012-10-24 | 1.219 | 3,437,265 | -849,480 | 0.25% | 4,189,960 |
| 2012-10-25 | 2012-10-22 | 1.141 | 4,286,745 | +581,223 | 0.31% | 4,889,879 |
| 2012-10-24 | 2012-10-19 | 1.130 | 3,705,522 | -903,132 | 0.27% | 4,185,440 |
| 2012-10-22 | 2012-10-18 | 1.130 | 4,608,654 | +3,791,365 | 0.33% | 5,205,540 |
| 2012-10-18 | 2012-10-16 | 0.973 | 817,289 | -35,768 | 0.06% | 795,180 |
| 2012-10-17 | 2012-10-15 | 0.984 | 853,057 | -7,153 | 0.06% | 839,520 |
| 2012-10-16 | 2012-10-12 | 0.973 | 860,210 | +59,016 | 0.06% | 836,940 |
| 2012-10-12 | 2012-10-10 | 0.928 | 801,194 | -527,572 | 0.06% | 743,680 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,328,766 | -8,942 | 0.10% | 1,277,960 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,337,708 | +887,036 | 0.10% | 1,286,560 |
| 2012-10-09 | 2012-10-05 | 0.951 | 450,672 | +17,884 | 0.03% | 428,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 432,788 | -26,826 | 0.03% | 421,080 |
| 2012-10-05 | 2012-10-03 | 0.883 | 459,614 | -26,825 | 0.03% | 406,060 |
| 2012-10-04 | 2012-09-28 | 0.906 | 486,439 | +8,942 | 0.04% | 440,640 |
| 2012-09-28 | 2012-09-26 | 0.872 | 477,497 | +17,883 | 0.03% | 416,520 |
| 2012-09-24 | 2012-09-20 | 0.939 | 459,614 | -1,055,143 | 0.03% | 431,760 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,514,757 | +223,547 | 0.11% | 1,456,840 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,291,210 | -196,722 | 0.09% | 1,212,960 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,487,932 | -1,788 | 0.11% | 1,447,680 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,489,720 | +894,190 | 0.11% | 1,416,100 |
| 2012-09-14 | 2012-09-12 | 0.962 | 595,530 | -53,652 | 0.04% | 572,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 649,182 | +160,954 | 0.05% | 573,540 |
| 2012-08-17 | 2012-08-15 | 0.861 | 488,228 | +26,826 | 0.04% | 420,420 |
| 2012-08-15 | 2012-08-13 | 0.872 | 461,402 | +35,768 | 0.03% | 402,480 |
| 2012-08-14 | 2012-08-10 | 0.962 | 425,634 | -268,257 | 0.03% | 409,360 |
| 2012-08-13 | 2012-08-09 | 1.006 | 693,891 | -357,676 | 0.05% | 698,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 1,051,567 | -178,838 | 0.08% | 1,058,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,230,405 | +178,838 | 0.09% | 1,252,160 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,051,567 | +236,066 | 0.08% | 1,023,120 |
| 2012-08-07 | 2012-08-03 | 0.973 | 815,501 | +309,390 | 0.06% | 793,440 |
| 2012-07-27 | 2012-07-25 | 0.872 | 506,111 | +8,942 | 0.04% | 441,480 |
| 2012-07-26 | 2012-07-24 | 0.917 | 497,169 | +17,883 | 0.04% | 455,920 |
| 2012-07-24 | 2012-07-20 | 0.995 | 479,286 | +17,884 | 0.03% | 477,040 |
| 2012-07-19 | 2012-07-17 | 1.141 | 461,402 | +35,768 | 0.03% | 526,320 |
| 2012-07-09 | 2012-07-05 | 1.230 | 425,634 | -19,672 | 0.03% | 523,600 |
| 2012-07-06 | 2012-07-04 | 1.174 | 445,306 | +19,672 | 0.03% | 522,899 |
| 2012-07-04 | 2012-06-29 | 1.118 | 425,634 | -35,768 | 0.03% | 476,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 461,402 | +17,884 | 0.03% | 510,840 |
| 2012-06-28 | 2012-06-26 | 1.130 | 443,518 | +26,826 | 0.03% | 500,960 |
| 2012-06-19 | 2012-06-15 | 1.275 | 416,692 | -8,942 | 0.03% | 531,239 |
| 2012-06-13 | 2012-06-11 | 1.253 | 425,634 | -16,096 | 0.03% | 533,120 |
| 2012-06-12 | 2012-06-08 | 1.219 | 441,730 | +16,096 | 0.03% | 538,460 |
| 2012-06-05 | 2012-06-01 | 1.297 | 425,634 | +8,942 | 0.03% | 552,160 |
| 2012-06-04 | 2012-05-31 | 1.264 | 416,692 | +10,730 | 0.03% | 526,579 |
| 2012-06-01 | 2012-05-30 | 1.219 | 405,962 | -89,419 | 0.03% | 494,860 |
| 2012-05-31 | 2012-05-29 | 1.253 | 495,381 | -53,651 | 0.04% | 620,480 |
| 2012-05-30 | 2012-05-28 | 1.118 | 549,032 | +89,418 | 0.04% | 613,999 |
| 2012-05-25 | 2012-05-23 | 1.141 | 459,614 | +87,631 | 0.03% | 524,281 |
| 2012-05-24 | 2012-05-22 | 1.163 | 371,983 | -402,385 | 0.03% | 432,640 |
| 2012-05-18 | 2012-05-16 | 1.264 | 774,368 | -170,403 | 0.06% | 978,580 |
| 2012-05-16 | 2012-05-14 | 1.252 | 944,771 | +85,083 | 0.07% | 1,183,260 |
| 2012-05-15 | 2012-05-11 | 1.264 | 859,688 | +85,082 | 0.06% | 1,086,400 |
| 2012-05-14 | 2012-05-10 | 1.298 | 774,606 | -5,317 | 0.06% | 1,005,100 |
| 2012-05-11 | 2012-05-09 | 1.275 | 779,923 | -7,091 | 0.06% | 994,400 |
| 2012-05-10 | 2012-05-08 | 1.309 | 787,014 | -177,255 | 0.06% | 1,030,081 |
| 2012-05-07 | 2012-05-03 | 1.410 | 964,269 | +168,393 | 0.07% | 1,360,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 795,876 | -74,448 | 0.06% | 1,104,540 |
| 2012-04-30 | 2012-04-26 | 1.309 | 870,324 | +88,628 | 0.06% | 1,139,121 |
| 2012-04-20 | 2012-04-18 | 1.275 | 781,696 | +14,181 | 0.06% | 996,660 |
| 2012-04-17 | 2012-04-13 | 1.320 | 767,515 | -17,726 | 0.06% | 1,013,219 |
| 2012-04-16 | 2012-04-12 | 1.343 | 785,241 | +17,726 | 0.06% | 1,054,340 |
| 2012-04-02 | 2012-03-29 | 1.512 | 767,515 | -8,863 | 0.06% | 1,160,439 |
| 2012-03-30 | 2012-03-28 | 1.568 | 776,378 | +8,863 | 0.06% | 1,217,640 |
| 2012-03-28 | 2012-03-26 | 1.625 | 767,515 | -10,636 | 0.06% | 1,247,039 |
| 2012-03-23 | 2012-03-21 | 1.659 | 778,151 | -391,734 | 0.06% | 1,290,660 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,169,885 | +382,871 | 0.09% | 2,072,400 |
| 2012-03-20 | 2012-03-16 | 1.884 | 787,014 | -531,765 | 0.06% | 1,482,961 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,318,779 | -177,256 | 0.10% | 2,589,119 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,496,035 | -113,443 | 0.11% | 2,954,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,609,478 | +53,176 | 0.12% | 3,341,440 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,556,302 | -88,627 | 0.11% | 3,090,561 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,644,929 | +1,772 | 0.12% | 3,285,120 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,643,157 | +177,256 | 0.12% | 3,281,581 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,465,901 | -496,315 | 0.11% | 2,844,879 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,962,216 | -882,732 | 0.14% | 4,095,900 |
| 2012-03-06 | 2012-03-02 | 2.099 | 2,844,948 | +304,879 | 0.21% | 5,970,601 |
| 2012-03-05 | 2012-03-01 | 2.042 | 2,540,069 | +92,173 | 0.18% | 5,187,461 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,447,896 | +893,367 | 0.18% | 5,054,461 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,554,529 | -177,255 | 0.11% | 2,806,400 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,731,784 | -265,883 | 0.13% | 3,165,479 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,997,667 | +177,255 | 0.15% | 3,764,179 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,820,412 | -177,255 | 0.13% | 3,327,480 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,997,667 | +88,627 | 0.15% | 3,719,099 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,909,040 | +70,902 | 0.14% | 3,532,561 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,838,138 | +709,022 | 0.13% | 3,463,581 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,129,116 | +666,480 | 0.08% | 2,076,619 |
| 2012-02-15 | 2012-02-13 | 1.771 | 462,636 | -888,049 | 0.03% | 819,539 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,350,685 | +17,725 | 0.10% | 2,438,399 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,332,960 | +53,177 | 0.10% | 2,541,760 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,279,783 | +877,413 | 0.09% | 2,209,319 |
| 2012-02-09 | 2012-02-07 | 1.613 | 402,370 | -7,090 | 0.03% | 649,221 |
| 2012-02-08 | 2012-02-06 | 1.647 | 409,460 | -37,223 | 0.03% | 674,520 |
| 2012-02-03 | 2012-02-01 | 1.489 | 446,683 | +21,270 | 0.03% | 665,279 |
| 2012-02-02 | 2012-01-31 | 1.523 | 425,413 | -155,984 | 0.03% | 648,000 |
| 2012-02-01 | 2012-01-30 | 1.512 | 581,397 | +150,667 | 0.04% | 879,039 |
| 2012-01-31 | 2012-01-27 | 1.523 | 430,730 | -1,773 | 0.03% | 656,099 |
| 2012-01-26 | 2012-01-19 | 1.444 | 432,503 | -148,894 | 0.03% | 624,640 |
| 2012-01-19 | 2012-01-17 | 1.365 | 581,397 | +79,764 | 0.04% | 793,759 |
| 2012-01-16 | 2012-01-12 | 1.354 | 501,633 | +8,863 | 0.04% | 679,201 |
| 2012-01-13 | 2012-01-11 | 1.331 | 492,770 | +17,726 | 0.04% | 656,080 |
| 2012-01-12 | 2012-01-10 | 1.365 | 475,044 | +17,725 | 0.03% | 648,560 |
| 2012-01-09 | 2012-01-05 | 1.354 | 457,319 | +8,863 | 0.03% | 619,200 |
| 2012-01-06 | 2012-01-04 | 1.388 | 448,456 | -19,498 | 0.03% | 622,380 |
| 2012-01-04 | 2011-12-30 | 1.444 | 467,954 | -17,726 | 0.03% | 675,840 |
| 2012-01-03 | 2011-12-29 | 1.410 | 485,680 | -21,270 | 0.04% | 685,001 |
| 2011-12-28 | 2011-12-22 | 1.422 | 506,950 | -10,635 | 0.04% | 720,720 |
| 2011-12-23 | 2011-12-21 | 1.433 | 517,585 | +15,952 | 0.04% | 741,679 |
| 2011-12-19 | 2011-12-15 | 1.399 | 501,633 | -26,588 | 0.04% | 701,841 |
| 2011-12-16 | 2011-12-14 | 1.422 | 528,221 | -8,863 | 0.04% | 750,960 |
| 2011-12-13 | 2011-12-09 | 1.478 | 537,084 | -17,725 | 0.04% | 793,861 |
| 2011-12-12 | 2011-12-08 | 1.523 | 554,809 | +17,725 | 0.04% | 845,100 |
| 2011-12-09 | 2011-12-07 | 1.546 | 537,084 | +70,903 | 0.04% | 830,221 |
| 2011-12-06 | 2011-12-02 | 1.602 | 466,181 | -886,277 | 0.03% | 746,919 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,352,458 | +558,354 | 0.10% | 2,151,660 |
| 2011-12-02 | 2011-11-30 | 1.489 | 794,104 | -620,393 | 0.06% | 1,182,720 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,414,497 | +629,256 | 0.10% | 2,202,479 |
| 2011-11-30 | 2011-11-28 | 1.489 | 785,241 | -8,863 | 0.06% | 1,169,520 |
| 2011-11-25 | 2011-11-23 | 1.399 | 794,104 | -35,451 | 0.06% | 1,111,040 |
| 2011-11-24 | 2011-11-22 | 1.444 | 829,555 | -17,725 | 0.06% | 1,198,080 |
| 2011-11-22 | 2011-11-18 | 1.456 | 847,280 | +8,862 | 0.06% | 1,233,239 |
| 2011-11-21 | 2011-11-17 | 1.489 | 838,418 | -116,988 | 0.06% | 1,248,721 |
| 2011-11-18 | 2011-11-16 | 1.512 | 955,406 | -129,396 | 0.07% | 1,444,520 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,084,802 | -1,773 | 0.08% | 1,738,079 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,086,575 | +593,805 | 0.08% | 1,753,180 |
| 2011-11-11 | 2011-11-09 | 1.568 | 492,770 | -17,725 | 0.04% | 772,840 |
| 2011-11-10 | 2011-11-08 | 1.568 | 510,495 | +17,725 | 0.04% | 800,640 |
| 2011-11-07 | 2011-11-03 | 1.613 | 492,770 | -17,725 | 0.04% | 795,080 |
| 2011-11-04 | 2011-11-02 | 1.715 | 510,495 | +17,725 | 0.04% | 875,520 |
| 2011-11-03 | 2011-11-01 | 1.602 | 492,770 | -17,725 | 0.04% | 789,520 |
| 2011-11-02 | 2011-10-31 | 1.670 | 510,495 | -680,661 | 0.04% | 852,480 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,191,156 | -97,490 | 0.09% | 2,029,441 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,288,646 | +673,570 | 0.09% | 2,268,240 |
| 2011-10-28 | 2011-10-26 | 1.647 | 615,076 | -115,216 | 0.04% | 1,013,240 |
| 2011-10-27 | 2011-10-25 | 1.625 | 730,292 | +248,158 | 0.05% | 1,186,560 |
| 2011-10-26 | 2011-10-24 | 1.715 | 482,134 | -17,726 | 0.04% | 826,879 |
| 2011-10-25 | 2011-10-21 | 1.467 | 499,860 | +8,863 | 0.04% | 733,200 |
| 2011-10-24 | 2011-10-20 | 1.467 | 490,997 | -17,726 | 0.04% | 720,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 508,723 | -26,588 | 0.04% | 769,160 |
| 2011-10-20 | 2011-10-18 | 1.422 | 535,311 | +53,177 | 0.04% | 761,040 |
| 2011-10-19 | 2011-10-17 | 1.749 | 482,134 | -8,863 | 0.04% | 843,199 |
| 2011-10-18 | 2011-10-14 | 1.726 | 490,997 | +35,451 | 0.04% | 847,620 |
| 2011-10-17 | 2011-10-13 | 1.907 | 455,546 | -53,177 | 0.03% | 868,660 |
| 2011-10-11 | 2011-10-07 | 1.196 | 508,723 | -26,588 | 0.04% | 608,440 |
| 2011-10-10 | 2011-10-06 | 0.903 | 535,311 | -17,726 | 0.04% | 483,200 |
| 2011-10-07 | 2011-10-04 | 0.846 | 553,037 | +35,452 | 0.04% | 468,000 |
| 2011-10-04 | 2011-09-30 | 1.004 | 517,585 | -17,726 | 0.04% | 519,760 |
| 2011-10-03 | 2011-09-28 | 1.140 | 535,311 | +26,588 | 0.04% | 610,040 |
| 2011-09-30 | 2011-09-27 | 1.038 | 508,723 | -97,490 | 0.04% | 528,080 |
| 2011-09-28 | 2011-09-26 | 0.903 | 606,213 | -106,353 | 0.04% | 547,200 |
| 2011-09-27 | 2011-09-23 | 1.004 | 712,566 | +35,451 | 0.05% | 715,560 |
| 2011-09-26 | 2011-09-22 | 1.027 | 677,115 | -17,726 | 0.05% | 695,240 |
| 2011-09-23 | 2011-09-21 | 1.106 | 694,841 | -8,863 | 0.05% | 768,320 |
| 2011-09-22 | 2011-09-20 | 1.162 | 703,704 | +221,570 | 0.05% | 817,821 |
| 2011-09-21 | 2011-09-19 | 1.286 | 482,134 | -62,040 | 0.04% | 620,159 |
| 2011-09-05 | 2011-09-01 | 1.828 | 544,174 | +230,432 | 0.04% | 994,680 |
| 2011-09-02 | 2011-08-31 | 1.704 | 313,742 | +17,726 | 0.02% | 534,540 |
| 2011-09-01 | 2011-08-30 | 1.749 | 296,016 | -35,451 | 0.02% | 517,699 |
| 2011-08-31 | 2011-08-29 | 1.715 | 331,467 | +70,902 | 0.02% | 568,479 |
| 2011-08-25 | 2011-08-23 | 1.760 | 260,565 | -8,863 | 0.02% | 458,639 |
| 2011-08-24 | 2011-08-22 | 1.659 | 269,428 | -17,726 | 0.02% | 446,880 |
| 2011-08-23 | 2011-08-19 | 1.805 | 287,154 | +26,589 | 0.02% | 518,401 |
| 2011-08-22 | 2011-08-18 | 1.941 | 260,565 | +26,588 | 0.02% | 505,679 |
| 2011-08-18 | 2011-08-16 | 2.031 | 233,977 | +8,863 | 0.02% | 475,200 |
| 2011-08-17 | 2011-08-15 | 1.952 | 225,114 | -17,726 | 0.02% | 439,420 |
| 2011-08-15 | 2011-08-11 | 1.907 | 242,840 | +17,726 | 0.02% | 463,060 |
| 2011-08-12 | 2011-08-10 | 1.963 | 225,114 | -8,863 | 0.02% | 441,960 |
| 2011-08-11 | 2011-08-09 | 2.008 | 233,977 | -7,090 | 0.02% | 469,920 |
| 2011-08-10 | 2011-08-08 | 2.166 | 241,067 | -19,498 | 0.02% | 522,240 |
| 2011-08-09 | 2011-08-05 | 2.279 | 260,565 | +79,765 | 0.02% | 593,879 |
| 2011-08-08 | 2011-08-04 | 2.494 | 180,800 | +17,725 | 0.01% | 450,839 |
| 2011-08-05 | 2011-08-03 | 2.392 | 163,075 | +26,588 | 0.01% | 390,080 |
| 2011-08-04 | 2011-08-02 | 2.561 | 136,487 | +8,863 | 0.01% | 349,581 |
| 2011-08-03 | 2011-08-01 | 2.482 | 127,624 | -17,725 | 0.01% | 316,800 |
| 2011-08-02 | 2011-07-29 | 2.652 | 145,349 | -17,726 | 0.01% | 385,399 |
| 2011-07-29 | 2011-07-27 | 2.855 | 163,075 | +8,863 | 0.01% | 465,520 |
| 2011-07-28 | 2011-07-26 | 2.922 | 154,212 | +8,863 | 0.01% | 450,660 |
| 2011-07-25 | 2011-07-21 | 2.945 | 145,349 | +53,176 | 0.01% | 428,039 |
| 2011-07-22 | 2011-07-20 | 3.013 | 92,173 | +17,726 | 0.01% | 277,681 |
| 2011-07-18 | 2011-07-14 | 3.385 | 74,447 | +8,863 | 0.01% | 251,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 65,584 | -24,816 | 0.00% | 227,918 |
| 2011-07-14 | 2011-07-12 | 3.385 | 90,400 | -258,793 | 0.01% | 305,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 349,193 | +301,334 | 0.03% | 1,260,800 |
| 2011-07-05 | 2011-06-30 | 3.475 | 47,859 | +38,996 | 0.00% | 166,320 |
| 2011-07-04 | 2011-06-29 | 3.408 | 8,863 | -3,545 | 0.00% | 30,201 |
| 2011-06-29 | 2011-06-27 | 3.408 | 12,408 | -8,863 | 0.00% | 42,280 |
| 2011-06-28 | 2011-06-24 | 3.362 | 21,271 | -5,317 | 0.00% | 71,521 |
| 2011-06-27 | 2011-06-23 | 3.092 | 26,588 | +1,772 | 0.00% | 82,199 |
| 2011-06-24 | 2011-06-22 | 3.092 | 24,816 | +7,090 | 0.00% | 76,721 |
| 2011-06-22 | 2011-06-20 | 2.776 | 17,726 | -8,862 | 0.00% | 49,201 |
| 2011-06-20 | 2011-06-16 | 2.900 | 26,588 | +8,862 | 0.00% | 77,099 |
| 2011-06-17 | 2011-06-15 | 3.272 | 17,726 | +8,863 | 0.00% | 58,002 |
| 2011-06-16 | 2011-06-14 | 3.385 | 8,863 | +8,863 | 0.00% | 30,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 0 | -70,902 | ||
| 2011-06-14 | 2011-06-10 | 3.475 | 70,902 | +70,902 | 0.01% | 246,400 |
| 2011-06-07 | 2011-06-02 | 3.972 | 0 | -53,177 | ||
| 2011-06-03 | 2011-06-01 | 4.163 | 53,177 | -398,824 | 0.00% | 221,402 |
| 2011-06-02 | 2011-05-31 | 4.333 | 452,001 | +329,695 | 0.03% | 1,958,400 |
| 2011-06-01 | 2011-05-30 | 4.231 | 122,306 | +69,129 | 0.01% | 517,499 |
| 2011-05-30 | 2011-05-26 | 4.231 | 53,177 | -44,313 | 0.00% | 225,002 |
| 2011-05-19 | 2011-05-17 | 4.852 | 97,490 | -443,139 | 0.01% | 472,998 |
| 2011-05-18 | 2011-05-16 | 4.953 | 540,629 | +88,628 | 0.04% | 2,677,902 |
| 2011-05-17 | 2011-05-13 | 4.998 | 452,001 | +324,377 | 0.04% | 2,259,300 |
| 2011-05-16 | 2011-05-12 | 5.044 | 127,624 | +77,993 | 0.01% | 643,681 |
| 2011-05-13 | 2011-05-11 | 5.134 | 49,631 | +49,631 | 0.00% | 254,798 |
| 2011-04-12 | 2011-04-08 | 16.699 | 0 | -3,545 | ||
| 2011-04-08 | 2011-04-06 | 16.023 | 3,545 | +15 | 0.00% | 56,802 |
| 2011-03-31 | 2011-03-29 | 16.091 | 3,530 | -4,412 | 0.00% | 56,801 |
| 2011-03-16 | 2011-03-14 | 16.091 | 7,942 | -4,413 | 0.00% | 127,795 |
| 2011-03-15 | 2011-03-11 | 15.842 | 12,355 | -93,542 | 0.00% | 195,725 |
| 2011-03-14 | 2011-03-10 | 16.340 | 105,897 | +89,130 | 0.04% | 1,730,394 |
| 2011-03-08 | 2011-03-04 | 16.703 | 16,767 | +16,767 | 0.01% | 280,059 |
| 2010-12-10 | 2010-12-08 | 13.779 | 0 | -88,248 | ||
| 2010-12-08 | 2010-12-06 | 14.233 | 88,248 | +88,248 | 0.03% | 1,256,003 |
| 2010-10-28 | 2010-10-26 | 11.558 | 0 | -3,530 | ||
| 2010-10-25 | 2010-10-21 | 12.080 | 3,530 | +883 | 0.00% | 42,641 |
| 2010-10-21 | 2010-10-19 | 10.765 | 2,647 | -5,295 | 0.00% | 28,495 |
| 2010-10-20 | 2010-10-18 | 10.765 | 7,942 | +5,295 | 0.00% | 85,497 |
| 2010-10-19 | 2010-10-15 | 10.312 | 2,647 | -16,768 | 0.00% | 27,296 |
| 2010-10-18 | 2010-10-14 | 10.652 | 19,415 | +17,650 | 0.01% | 206,805 |
| 2010-10-15 | 2010-10-13 | 9.700 | 1,765 | +1,765 | 0.00% | 17,120 |
| 2010-01-18 | 2010-01-14 | 5.643 | 0 | -8,825 | ||
| 2010-01-15 | 2010-01-13 | 5.394 | 8,825 | -15,884 | 0.00% | 47,601 |
| 2010-01-07 | 2010-01-05 | 5.643 | 24,709 | +5,294 | 0.01% | 139,438 |
| 2010-01-06 | 2010-01-04 | 5.394 | 19,415 | +10,590 | 0.01% | 104,723 |
| 2009-12-17 | 2009-12-15 | 4.873 | 8,825 | -101,485 | 0.00% | 43,001 |
| 2009-12-11 | 2009-12-09 | 5.507 | 110,310 | -22,062 | 0.06% | 607,501 |
| 2009-12-08 | 2009-12-04 | 5.303 | 132,372 | +30,887 | 0.07% | 702,001 |
| 2009-12-02 | 2009-11-30 | 4.419 | 101,485 | +8,825 | 0.06% | 448,500 |
| 2009-11-30 | 2009-11-26 | 4.193 | 92,660 | +92,660 | 0.05% | 388,499 |
| 2009-11-26 | 2009-11-24 | 3.717 | 0 | -13,237 | ||
| 2009-11-17 | 2009-11-13 | 3.468 | 13,237 | +13,237 | 0.01% | 45,899 |
| 2009-08-10 | 2009-08-06 | 3.649 | 0 | -4,412 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 4,412 | +4,412 | 0.00% | 16,998 |
| 2009-06-11 | 2009-06-09 | 2.516 | 0 | -43,241 | ||
| 2009-06-09 | 2009-06-05 | 2.606 | 43,241 | +43,241 | 0.02% | 112,699 |
| 2009-05-25 | 2009-05-21 | 2.153 | 0 | -24,709 | ||
| 2009-05-22 | 2009-05-20 | 1.972 | 24,709 | +18,532 | 0.01% | 48,719 |
| 2009-04-24 | 2009-04-22 | 1.836 | 6,177 | +6,177 | 0.00% | 11,339 |
| 2009-02-06 | 2009-02-04 | 1.450 | 0 | -4,412 | ||
| 2009-01-12 | 2009-01-08 | 1.473 | 4,412 | +4,412 | 0.00% | 6,499 |
| 2007-10-12 | 2007-10-10 | 12.743 | 0 | -5,179 | ||
| 2007-10-05 | 2007-10-03 | 12.535 | 5,179 | +5,179 | 0.00% | 64,918 |
| 2007-08-30 | 2007-08-28 | 13.485 | 0 | -12,085 | ||
| 2007-08-29 | 2007-08-27 | 13.670 | 12,085 | +12,085 | 0.01% | 165,204 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy