History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-10-10 | 2025-10-08 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-10-09 | 2025-10-06 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-10-06 | 2025-10-02 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-10-03 | 2025-09-30 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-10-02 | 2025-09-29 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-09-30 | 2025-09-26 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-29 | 2025-09-25 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-09-26 | 2025-09-24 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-25 | 2025-09-23 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-24 | 2025-09-22 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-23 | 2025-09-19 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-22 | 2025-09-18 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-19 | 2025-09-17 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-09-18 | 2025-09-16 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-09-17 | 2025-09-15 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-16 | 2025-09-12 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-15 | 2025-09-11 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-12 | 2025-09-10 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-09-11 | 2025-09-09 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-09-09 | 2025-09-05 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-05 | 2025-09-03 | 0.247 | 214,000 | +0 | 0.01% | 52,858 |
| 2025-09-04 | 2025-09-02 | 0.249 | 214,000 | +0 | 0.01% | 53,286 |
| 2025-09-03 | 2025-09-01 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2025-09-02 | 2025-08-29 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-29 | 2025-08-27 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-08-26 | 2025-08-22 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-08-25 | 2025-08-21 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-22 | 2025-08-20 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-08-21 | 2025-08-19 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-08-20 | 2025-08-18 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-08-19 | 2025-08-15 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-08-15 | 2025-08-13 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-08-14 | 2025-08-12 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-08-13 | 2025-08-11 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-08-12 | 2025-08-08 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-08-11 | 2025-08-07 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-08-08 | 2025-08-06 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-08-07 | 2025-08-05 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-08-06 | 2025-08-04 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-08-05 | 2025-08-01 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-08-04 | 2025-07-31 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-08-01 | 2025-07-30 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-07-31 | 2025-07-29 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-07-30 | 2025-07-28 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-07-29 | 2025-07-25 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-07-28 | 2025-07-24 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-07-25 | 2025-07-23 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2025-07-23 | 2025-07-21 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-07-21 | 2025-07-17 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-07-18 | 2025-07-16 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-17 | 2025-07-15 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-16 | 2025-07-14 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-15 | 2025-07-11 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-07-14 | 2025-07-10 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-07-11 | 2025-07-09 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-07-10 | 2025-07-08 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-09 | 2025-07-07 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-07-08 | 2025-07-04 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-07-04 | 2025-07-02 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-07-03 | 2025-06-30 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-07-02 | 2025-06-27 | 0.310 | 214,000 | +18,000 | 0.01% | 66,340 |
| 2024-08-30 | 2024-08-28 | 0.455 | 196,000 | -82,000 | 0.01% | 89,180 |
| 2024-04-05 | 2024-04-02 | 0.830 | 278,000 | -100,000 | 0.02% | 230,740 |
| 2024-03-20 | 2024-03-18 | 0.710 | 378,000 | -406,000 | 0.02% | 268,380 |
| 2024-03-19 | 2024-03-15 | 0.720 | 784,000 | -594,000 | 0.04% | 564,480 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,378,000 | +1,000,000 | 0.08% | 785,460 |
| 2023-08-02 | 2023-07-31 | 0.888 | 378,000 | +7,821 | 0.02% | 335,808 |
| 2023-05-08 | 2023-05-04 | 1.031 | 370,179 | +29,379 | 0.02% | 381,780 |
| 2023-04-24 | 2023-04-20 | 1.093 | 340,800 | -19,586 | 0.02% | 372,360 |
| 2023-04-21 | 2023-04-19 | 1.133 | 360,386 | -9,793 | 0.02% | 408,480 |
| 2023-04-03 | 2023-03-30 | 1.021 | 370,179 | +29,379 | 0.02% | 378,000 |
| 2023-01-18 | 2023-01-16 | 0.990 | 340,800 | -29,379 | 0.02% | 337,560 |
| 2023-01-05 | 2023-01-03 | 0.848 | 370,179 | +29,379 | 0.02% | 313,740 |
| 2022-12-19 | 2022-12-15 | 0.899 | 340,800 | -29,379 | 0.02% | 306,240 |
| 2022-10-18 | 2022-10-14 | 0.786 | 370,179 | +7,834 | 0.02% | 291,060 |
| 2022-08-10 | 2022-08-08 | 1.195 | 362,345 | +19,586 | 0.02% | 432,900 |
| 2022-07-12 | 2022-07-08 | 1.440 | 342,759 | +19,587 | 0.02% | 493,501 |
| 2022-07-04 | 2022-06-29 | 1.552 | 323,172 | -19,587 | 0.02% | 501,599 |
| 2022-06-29 | 2022-06-27 | 1.656 | 342,759 | +10,986 | 0.02% | 567,696 |
| 2022-06-08 | 2022-06-06 | 1.572 | 331,773 | -18,958 | 0.02% | 521,500 |
| 2022-05-06 | 2022-05-04 | 1.371 | 350,731 | +18,958 | 0.02% | 481,000 |
| 2022-05-05 | 2022-05-03 | 1.435 | 331,773 | +11,375 | 0.02% | 476,000 |
| 2022-04-21 | 2022-04-19 | 1.466 | 320,398 | +5,688 | 0.02% | 469,820 |
| 2022-04-19 | 2022-04-13 | 1.487 | 314,710 | -28,438 | 0.02% | 468,120 |
| 2022-04-11 | 2022-04-07 | 1.551 | 343,148 | +28,438 | 0.02% | 532,140 |
| 2022-04-06 | 2022-04-01 | 1.593 | 314,710 | -56,875 | 0.02% | 501,320 |
| 2022-04-01 | 2022-03-30 | 1.793 | 371,585 | +56,875 | 0.02% | 666,399 |
| 2022-03-28 | 2022-03-24 | 1.762 | 314,710 | -30,334 | 0.02% | 554,440 |
| 2022-03-23 | 2022-03-21 | 1.656 | 345,044 | +30,334 | 0.02% | 571,481 |
| 2022-03-01 | 2022-02-25 | 1.688 | 314,710 | +18,958 | 0.02% | 531,200 |
| 2022-01-27 | 2022-01-25 | 1.825 | 295,752 | -18,958 | 0.02% | 539,761 |
| 2021-12-28 | 2021-12-22 | 1.867 | 314,710 | -9,479 | 0.02% | 587,640 |
| 2021-11-25 | 2021-11-23 | 2.258 | 324,189 | -30,334 | 0.02% | 731,879 |
| 2021-11-23 | 2021-11-19 | 2.384 | 354,523 | +34,125 | 0.02% | 845,240 |
| 2021-11-22 | 2021-11-18 | 2.469 | 320,398 | -30,333 | 0.02% | 790,921 |
| 2021-11-17 | 2021-11-15 | 2.247 | 350,731 | +30,333 | 0.02% | 788,100 |
| 2021-11-04 | 2021-11-02 | 2.331 | 320,398 | +9,480 | 0.02% | 746,981 |
| 2021-11-03 | 2021-11-01 | 2.321 | 310,918 | +20,854 | 0.02% | 721,599 |
| 2021-10-26 | 2021-10-22 | 2.595 | 290,064 | -20,854 | 0.02% | 752,760 |
| 2021-09-29 | 2021-09-27 | 2.553 | 310,918 | +9,479 | 0.02% | 793,759 |
| 2021-09-16 | 2021-09-14 | 3.302 | 301,439 | +9,479 | 0.02% | 995,339 |
| 2021-09-15 | 2021-09-13 | 3.471 | 291,960 | -9,479 | 0.02% | 1,013,320 |
| 2021-09-13 | 2021-09-09 | 3.661 | 301,439 | -274,898 | 0.02% | 1,103,459 |
| 2021-09-10 | 2021-09-08 | 3.692 | 576,337 | -151,667 | 0.03% | 2,128,001 |
| 2021-09-08 | 2021-09-06 | 3.977 | 728,004 | +9,479 | 0.04% | 2,895,359 |
| 2021-09-07 | 2021-09-03 | 4.072 | 718,525 | +9,479 | 0.04% | 2,925,880 |
| 2021-09-03 | 2021-09-01 | 4.199 | 709,046 | +9,479 | 0.04% | 2,977,041 |
| 2021-08-27 | 2021-08-25 | 4.399 | 699,567 | -9,479 | 0.04% | 3,077,462 |
| 2021-08-25 | 2021-08-23 | 4.188 | 709,046 | -7,583 | 0.04% | 2,969,561 |
| 2021-08-24 | 2021-08-20 | 3.882 | 716,629 | +17,062 | 0.04% | 2,782,079 |
| 2021-08-20 | 2021-08-18 | 4.009 | 699,567 | +9,480 | 0.04% | 2,804,402 |
| 2021-08-11 | 2021-08-09 | 3.492 | 690,087 | +464,482 | 0.04% | 2,409,679 |
| 2021-08-06 | 2021-08-04 | 3.460 | 225,605 | +9,479 | 0.01% | 780,638 |
| 2021-08-04 | 2021-08-02 | 3.661 | 216,126 | -18,959 | 0.01% | 791,159 |
| 2021-07-28 | 2021-07-26 | 3.175 | 235,085 | -379,169 | 0.01% | 746,481 |
| 2021-07-27 | 2021-07-23 | 3.450 | 614,254 | -189,584 | 0.04% | 2,118,961 |
| 2021-07-26 | 2021-07-22 | 3.450 | 803,838 | -549,795 | 0.05% | 2,772,960 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,353,633 | -7,583 | 0.08% | 4,541,040 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,361,216 | -284,377 | 0.08% | 4,351,079 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,645,593 | -398,127 | 0.10% | 4,860,800 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,043,720 | -75,834 | 0.12% | 5,670,279 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,119,554 | +94,792 | 0.12% | 5,925,400 |
| 2021-07-02 | 2021-06-29 | 1.836 | 2,024,762 | +379,169 | 0.12% | 3,716,640 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,645,593 | -18,958 | 0.10% | 2,881,760 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,664,551 | -22,751 | 0.10% | 2,792,039 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,687,302 | +18,959 | 0.10% | 2,759,001 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,668,343 | -18,959 | 0.10% | 2,622,400 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,687,302 | +18,959 | 0.10% | 2,207,201 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,668,343 | +1,421,883 | 0.10% | 2,076,800 |
| 2021-05-17 | 2021-05-13 | 1.097 | 246,460 | +18,959 | 0.01% | 270,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 227,501 | +94,792 | 0.01% | 242,400 |
| 2021-01-14 | 2021-01-12 | 0.992 | 132,709 | -28,438 | 0.01% | 131,600 |
| 2021-01-11 | 2021-01-07 | 1.118 | 161,147 | +28,438 | 0.01% | 180,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 132,709 | +3,792 | 0.01% | 119,000 |
| 2020-12-04 | 2020-12-02 | 1.150 | 128,917 | +18,958 | 0.01% | 148,240 |
| 2019-10-17 | 2019-10-15 | 0.470 | 109,959 | +5,175 | 0.01% | 51,735 |
| 2018-11-05 | 2018-11-01 | 0.620 | 104,784 | -5,990,779 | 0.01% | 64,960 |
| 2018-10-29 | 2018-10-25 | 0.642 | 6,095,563 | -45,166 | 0.37% | 3,913,840 |
| 2018-10-23 | 2018-10-19 | 0.653 | 6,140,729 | -11,741,277 | 0.38% | 4,010,820 |
| 2018-10-19 | 2018-10-16 | 0.653 | 17,882,006 | -23,486 | 1.09% | 11,679,640 |
| 2018-10-15 | 2018-10-11 | 0.653 | 17,905,492 | -63,232 | 1.10% | 11,694,980 |
| 2018-10-11 | 2018-10-09 | 0.697 | 17,968,724 | -9,033 | 1.10% | 12,531,960 |
| 2018-10-08 | 2018-10-04 | 0.764 | 17,977,757 | -1,351,358 | 1.10% | 13,732,380 |
| 2018-10-05 | 2018-10-03 | 0.753 | 19,329,115 | -12,646 | 1.18% | 14,550,640 |
| 2018-10-04 | 2018-10-02 | 0.753 | 19,341,761 | -28,906 | 1.18% | 14,560,160 |
| 2018-10-02 | 2018-09-27 | 0.786 | 19,370,667 | -180,663 | 1.18% | 15,225,240 |
| 2018-09-28 | 2018-09-26 | 0.786 | 19,551,330 | -119,238 | 1.20% | 15,367,240 |
| 2018-08-14 | 2018-08-10 | 0.598 | 19,670,568 | -90,331 | 1.20% | 11,759,040 |
| 2018-08-13 | 2018-08-09 | 0.609 | 19,760,899 | -9,033 | 1.21% | 12,031,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 19,769,932 | -9,033 | 1.21% | 13,350,460 |
| 2018-04-26 | 2018-04-24 | 0.808 | 19,778,965 | -18,067 | 1.21% | 15,984,080 |
| 2018-04-20 | 2018-04-18 | 0.786 | 19,797,032 | -270,994 | 1.21% | 15,560,360 |
| 2018-04-19 | 2018-04-17 | 0.797 | 20,068,026 | +270,994 | 1.23% | 15,995,520 |
| 2018-03-20 | 2018-03-16 | 0.963 | 19,797,032 | -706,391 | 1.21% | 19,066,920 |
| 2018-03-19 | 2018-03-15 | 0.985 | 20,503,423 | +729,878 | 1.25% | 20,201,220 |
| 2018-03-07 | 2018-03-05 | 0.863 | 19,773,545 | -90,332 | 1.21% | 17,074,200 |
| 2018-03-01 | 2018-02-27 | 0.875 | 19,863,877 | +90,332 | 1.21% | 17,372,100 |
| 2018-02-07 | 2018-02-05 | 0.897 | 19,773,545 | -74,072 | 1.21% | 17,730,900 |
| 2018-01-30 | 2018-01-26 | 0.930 | 19,847,617 | -90,332 | 1.21% | 18,456,480 |
| 2018-01-22 | 2018-01-18 | 0.875 | 19,937,949 | +90,332 | 1.22% | 17,436,880 |
| 2017-12-22 | 2017-12-20 | 0.819 | 19,847,617 | -28,906 | 1.21% | 16,259,280 |
| 2017-12-21 | 2017-12-19 | 0.797 | 19,876,523 | +28,906 | 1.22% | 15,842,880 |
| 2017-11-10 | 2017-11-08 | 0.819 | 19,847,617 | -171,630 | 1.21% | 16,259,280 |
| 2017-10-24 | 2017-10-20 | 0.841 | 20,019,247 | -90,331 | 1.22% | 16,843,120 |
| 2017-10-19 | 2017-10-17 | 0.863 | 20,109,578 | +793,110 | 1.23% | 17,364,360 |
| 2017-09-25 | 2017-09-21 | 0.886 | 19,316,468 | +357,712 | 1.18% | 17,107,200 |
| 2017-08-10 | 2017-08-08 | 0.808 | 18,958,756 | -18,066 | 1.16% | 15,321,240 |
| 2017-08-08 | 2017-08-04 | 0.808 | 18,976,822 | +18,066 | 1.16% | 15,335,840 |
| 2016-10-26 | 2016-10-24 | 1.118 | 18,958,756 | +171,630 | 1.16% | 21,197,880 |
| 2016-08-29 | 2016-08-25 | 1.229 | 18,787,126 | -16,260 | 1.15% | 23,085,779 |
| 2016-06-07 | 2016-06-03 | 0.985 | 18,803,386 | +903,314 | 1.15% | 18,526,240 |
| 2016-06-03 | 2016-06-01 | 0.963 | 17,900,072 | +991,839 | 1.09% | 17,239,920 |
| 2016-06-01 | 2016-05-30 | 0.996 | 16,908,233 | +225,828 | 1.03% | 16,846,200 |
| 2016-05-06 | 2016-05-04 | 1.096 | 16,682,405 | -90,331 | 1.02% | 18,283,320 |
| 2016-05-05 | 2016-05-03 | 1.074 | 16,772,736 | -261,961 | 1.03% | 18,010,960 |
| 2016-04-28 | 2016-04-26 | 1.085 | 17,034,697 | +1,174,308 | 1.04% | 18,480,840 |
| 2016-04-27 | 2016-04-25 | 1.096 | 15,860,389 | +1,087,590 | 0.97% | 17,382,420 |
| 2016-04-26 | 2016-04-22 | 1.096 | 14,772,799 | +352,293 | 0.90% | 16,190,460 |
| 2016-04-25 | 2016-04-21 | 1.107 | 14,420,506 | +4,623,161 | 0.88% | 15,964,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 9,797,345 | +180,663 | 0.60% | 10,737,540 |
| 2016-04-21 | 2016-04-19 | 1.052 | 9,616,682 | +458,884 | 0.59% | 10,113,700 |
| 2015-08-27 | 2015-08-25 | 1.118 | 9,157,798 | -18,067 | 0.56% | 10,239,380 |
| 2015-08-06 | 2015-08-04 | 1.373 | 9,175,865 | +90,332 | 0.56% | 12,595,921 |
| 2015-07-21 | 2015-07-17 | 1.384 | 9,085,533 | -18,066 | 0.56% | 12,572,500 |
| 2015-07-08 | 2015-07-06 | 1.162 | 9,103,599 | +18,066 | 0.56% | 10,581,900 |
| 2015-06-19 | 2015-06-17 | 2.004 | 9,085,533 | +18,066 | 0.56% | 18,204,980 |
| 2015-06-15 | 2015-06-11 | 2.015 | 9,067,467 | -180,663 | 0.55% | 18,269,160 |
| 2015-06-11 | 2015-06-09 | 2.048 | 9,248,130 | -7,226 | 0.57% | 18,940,301 |
| 2015-06-08 | 2015-06-04 | 2.026 | 9,255,356 | -18,066 | 0.57% | 18,750,180 |
| 2015-06-05 | 2015-06-03 | 2.103 | 9,273,422 | -3,614 | 0.57% | 19,505,399 |
| 2015-06-03 | 2015-06-01 | 2.004 | 9,277,036 | -9,033 | 0.57% | 18,588,701 |
| 2015-06-02 | 2015-05-29 | 1.993 | 9,286,069 | -5,420 | 0.57% | 18,504,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 9,291,489 | -326,999 | 0.57% | 18,000,501 |
| 2015-05-29 | 2015-05-27 | 1.838 | 9,618,488 | +2,104,721 | 0.59% | 17,675,679 |
| 2015-05-13 | 2015-05-11 | 1.417 | 7,513,767 | +180,663 | 0.46% | 10,647,041 |
| 2015-05-12 | 2015-05-08 | 1.317 | 7,333,104 | +2,458,821 | 0.45% | 9,660,420 |
| 2015-05-11 | 2015-05-07 | 1.251 | 4,874,283 | -90,331 | 0.30% | 6,097,480 |
| 2015-05-07 | 2015-05-05 | 1.218 | 4,964,614 | +90,331 | 0.30% | 6,045,600 |
| 2015-05-06 | 2015-05-04 | 1.218 | 4,874,283 | -90,331 | 0.30% | 5,935,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 4,964,614 | -180,663 | 0.30% | 5,825,760 |
| 2015-04-29 | 2015-04-27 | 1.207 | 5,145,277 | +3,152,566 | 0.31% | 6,208,640 |
| 2015-04-28 | 2015-04-24 | 1.196 | 1,992,711 | +18,066 | 0.12% | 2,382,480 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,974,645 | +104,785 | 0.12% | 2,601,341 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,869,860 | -180,663 | 0.11% | 2,463,300 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,050,523 | +876,215 | 0.13% | 2,587,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,174,308 | -36,133 | 0.07% | 1,339,000 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,210,441 | +36,133 | 0.07% | 1,286,400 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,174,308 | +27,099 | 0.07% | 1,222,000 |
| 2015-04-08 | 2015-04-01 | 0.974 | 1,147,209 | -90,331 | 0.07% | 1,117,600 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,237,540 | +90,331 | 0.08% | 1,233,000 |
| 2015-03-16 | 2015-03-12 | 0.985 | 1,147,209 | +180,663 | 0.07% | 1,130,300 |
| 2015-01-09 | 2015-01-07 | 1.151 | 966,546 | +155,370 | 0.06% | 1,112,800 |
| 2015-01-07 | 2015-01-05 | 1.151 | 811,176 | +25,293 | 0.05% | 933,920 |
| 2014-11-13 | 2014-11-11 | 1.207 | 785,883 | -316,160 | 0.06% | 948,300 |
| 2014-11-12 | 2014-11-10 | 1.151 | 1,102,043 | -90,332 | 0.08% | 1,268,800 |
| 2014-11-11 | 2014-11-07 | 1.162 | 1,192,375 | -90,331 | 0.09% | 1,386,000 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,282,706 | +180,663 | 0.09% | 1,476,800 |
| 2014-10-16 | 2014-10-14 | 1.041 | 1,102,043 | +45,166 | 0.08% | 1,146,800 |
| 2014-09-25 | 2014-09-23 | 1.107 | 1,056,877 | +45,165 | 0.08% | 1,169,999 |
| 2014-09-24 | 2014-09-22 | 1.129 | 1,011,712 | -270,994 | 0.07% | 1,142,400 |
| 2014-09-23 | 2014-09-19 | 1.096 | 1,282,706 | +270,994 | 0.09% | 1,405,800 |
| 2014-08-20 | 2014-08-18 | 1.151 | 1,011,712 | -54,199 | 0.07% | 1,164,800 |
| 2014-08-15 | 2014-08-13 | 1.251 | 1,065,911 | -785,883 | 0.08% | 1,333,400 |
| 2014-08-14 | 2014-08-12 | 1.229 | 1,851,794 | -88,525 | 0.13% | 2,275,500 |
| 2014-08-13 | 2014-08-11 | 1.240 | 1,940,319 | -785,883 | 0.14% | 2,405,760 |
| 2014-08-12 | 2014-08-08 | 1.185 | 2,726,202 | -18,066 | 0.19% | 3,229,260 |
| 2014-08-11 | 2014-08-07 | 1.196 | 2,744,268 | -1,029,778 | 0.20% | 3,281,040 |
| 2014-08-08 | 2014-08-06 | 1.196 | 3,774,046 | -1,593,446 | 0.27% | 4,512,240 |
| 2014-08-07 | 2014-08-05 | 1.240 | 5,367,492 | -1,085,784 | 0.38% | 6,655,040 |
| 2014-08-06 | 2014-08-04 | 1.262 | 6,453,276 | -4,429,852 | 0.46% | 8,144,160 |
| 2014-08-05 | 2014-08-01 | 1.207 | 10,883,128 | -2,195,053 | 0.78% | 13,132,320 |
| 2014-08-04 | 2014-07-31 | 1.140 | 13,078,181 | -135,498 | 0.93% | 14,912,340 |
| 2014-08-01 | 2014-07-30 | 1.107 | 13,213,679 | -45,165 | 0.94% | 14,628,001 |
| 2014-07-31 | 2014-07-29 | 1.118 | 13,258,844 | +99,364 | 0.95% | 14,824,780 |
| 2014-07-18 | 2014-07-16 | 1.129 | 13,159,480 | -45,165 | 0.94% | 14,859,360 |
| 2014-07-15 | 2014-07-11 | 1.052 | 13,204,645 | -325,193 | 0.94% | 13,887,100 |
| 2014-07-11 | 2014-07-09 | 1.063 | 13,529,838 | +27,099 | 0.97% | 14,378,880 |
| 2014-07-02 | 2014-06-27 | 1.096 | 13,502,739 | -45,166 | 0.96% | 14,798,520 |
| 2014-06-30 | 2014-06-26 | 1.085 | 13,547,905 | +27,100 | 0.97% | 14,698,040 |
| 2014-06-24 | 2014-06-20 | 1.074 | 13,520,805 | +18,066 | 0.97% | 14,518,960 |
| 2014-06-20 | 2014-06-18 | 1.074 | 13,502,739 | -27,099 | 0.96% | 14,499,560 |
| 2014-05-27 | 2014-05-23 | 1.062 | 13,529,838 | +136,665 | 0.97% | 14,374,294 |
| 2014-04-24 | 2014-04-22 | 1.107 | 13,393,173 | -26,826 | 0.97% | 14,828,220 |
| 2014-04-14 | 2014-04-10 | 1.118 | 13,419,999 | +53,651 | 0.97% | 15,008,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 13,366,348 | +44,710 | 0.96% | 14,798,520 |
| 2014-03-21 | 2014-03-19 | 1.163 | 13,321,638 | -26,826 | 0.96% | 15,493,920 |
| 2014-03-20 | 2014-03-18 | 1.163 | 13,348,464 | +26,826 | 0.96% | 15,525,120 |
| 2014-03-19 | 2014-03-17 | 1.118 | 13,321,638 | +35,767 | 0.96% | 14,898,000 |
| 2014-03-14 | 2014-03-12 | 1.118 | 13,285,871 | +26,826 | 0.96% | 14,858,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 13,259,045 | -35,768 | 0.96% | 15,717,680 |
| 2014-03-11 | 2014-03-07 | 1.253 | 13,294,813 | -98,360 | 0.96% | 16,652,161 |
| 2014-03-10 | 2014-03-06 | 1.062 | 13,393,173 | -586,589 | 0.97% | 14,229,100 |
| 2014-03-07 | 2014-03-05 | 1.018 | 13,979,762 | -447,095 | 1.01% | 14,226,940 |
| 2014-02-26 | 2014-02-24 | 0.939 | 14,426,857 | -42,921 | 1.04% | 13,552,560 |
| 2014-02-25 | 2014-02-21 | 0.939 | 14,469,778 | -1,788 | 1.04% | 13,592,880 |
| 2014-02-20 | 2014-02-18 | 0.928 | 14,471,566 | +44,709 | 1.04% | 13,432,720 |
| 2014-02-14 | 2014-02-12 | 0.995 | 14,426,857 | -429,211 | 1.04% | 14,359,260 |
| 2014-02-07 | 2014-02-05 | 0.861 | 14,856,068 | +143,071 | 1.07% | 12,792,780 |
| 2014-02-06 | 2014-02-04 | 0.872 | 14,712,997 | +53,651 | 1.06% | 12,834,120 |
| 2014-01-24 | 2014-01-22 | 0.962 | 14,659,346 | +175,261 | 1.06% | 14,098,840 |
| 2014-01-23 | 2014-01-21 | 0.951 | 14,484,085 | +89,419 | 1.04% | 13,768,300 |
| 2014-01-22 | 2014-01-20 | 0.962 | 14,394,666 | +12,519 | 1.04% | 13,844,280 |
| 2014-01-20 | 2014-01-16 | 0.951 | 14,382,147 | -44,710 | 1.04% | 13,671,400 |
| 2014-01-16 | 2014-01-14 | 0.973 | 14,426,857 | +1,789 | 1.04% | 14,036,580 |
| 2014-01-14 | 2014-01-10 | 0.973 | 14,425,068 | +44,709 | 1.04% | 14,034,840 |
| 2014-01-10 | 2014-01-08 | 0.984 | 14,380,359 | +44,710 | 1.04% | 14,152,160 |
| 2014-01-06 | 2014-01-02 | 1.018 | 14,335,649 | -26,826 | 1.03% | 14,589,120 |
| 2014-01-03 | 2013-12-31 | 0.984 | 14,362,475 | +26,826 | 1.04% | 14,134,560 |
| 2013-12-30 | 2013-12-24 | 1.029 | 14,335,649 | -44,710 | 1.03% | 14,749,440 |
| 2013-12-27 | 2013-12-20 | 1.029 | 14,380,359 | +44,710 | 1.04% | 14,795,440 |
| 2013-12-18 | 2013-12-16 | 1.096 | 14,335,649 | +44,709 | 1.03% | 15,711,360 |
| 2013-12-13 | 2013-12-11 | 1.185 | 14,290,940 | -849,480 | 1.03% | 16,940,920 |
| 2013-12-06 | 2013-12-04 | 1.130 | 15,140,420 | +35,768 | 1.09% | 17,101,320 |
| 2013-12-05 | 2013-12-03 | 1.107 | 15,104,652 | +8,941 | 1.09% | 16,723,079 |
| 2013-11-22 | 2013-11-20 | 1.118 | 15,095,711 | -12,518 | 1.09% | 16,882,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 15,108,229 | -312,967 | 1.09% | 16,727,040 |
| 2013-11-14 | 2013-11-12 | 1.074 | 15,421,196 | +89,419 | 1.11% | 16,556,160 |
| 2013-11-11 | 2013-11-07 | 1.085 | 15,331,777 | -312,966 | 1.11% | 16,631,620 |
| 2013-11-05 | 2013-11-01 | 1.085 | 15,644,743 | +89,419 | 1.13% | 16,971,120 |
| 2013-11-01 | 2013-10-30 | 1.085 | 15,555,324 | +89,419 | 1.12% | 16,874,120 |
| 2013-10-30 | 2013-10-28 | 1.074 | 15,465,905 | +89,419 | 1.12% | 16,604,160 |
| 2013-10-29 | 2013-10-25 | 1.085 | 15,376,486 | +268,257 | 1.11% | 16,680,120 |
| 2013-10-22 | 2013-10-18 | 1.174 | 15,108,229 | -53,652 | 1.09% | 17,740,800 |
| 2013-10-18 | 2013-10-16 | 1.141 | 15,161,881 | -76,900 | 1.09% | 17,295,120 |
| 2013-10-17 | 2013-10-15 | 1.163 | 15,238,781 | -101,938 | 1.10% | 17,723,680 |
| 2013-10-16 | 2013-10-11 | 1.174 | 15,340,719 | +214,606 | 1.11% | 18,013,800 |
| 2013-10-11 | 2013-10-09 | 1.174 | 15,126,113 | +53,651 | 1.09% | 17,761,800 |
| 2013-10-10 | 2013-10-08 | 1.152 | 15,072,462 | -495,381 | 1.09% | 17,361,680 |
| 2013-10-09 | 2013-10-07 | 1.118 | 15,567,843 | -125,186 | 1.12% | 17,410,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 15,693,029 | +44,709 | 1.13% | 16,672,500 |
| 2013-10-04 | 2013-10-02 | 1.074 | 15,648,320 | +137,705 | 1.13% | 16,800,000 |
| 2013-10-03 | 2013-09-30 | 1.062 | 15,510,615 | +491,805 | 1.12% | 16,478,700 |
| 2013-09-12 | 2013-09-10 | 1.185 | 15,018,810 | -268,257 | 1.08% | 17,803,760 |
| 2013-09-11 | 2013-09-09 | 1.141 | 15,287,067 | -89,419 | 1.10% | 17,437,920 |
| 2013-09-09 | 2013-09-05 | 1.141 | 15,376,486 | -268,257 | 1.11% | 17,539,920 |
| 2013-09-03 | 2013-08-30 | 1.130 | 15,644,743 | -123,398 | 1.13% | 17,670,960 |
| 2013-09-02 | 2013-08-29 | 1.174 | 15,768,141 | -178,838 | 1.14% | 18,515,700 |
| 2013-08-30 | 2013-08-28 | 1.208 | 15,946,979 | +16,095 | 1.15% | 19,260,720 |
| 2013-08-29 | 2013-08-27 | 1.208 | 15,930,884 | -178,838 | 1.15% | 19,241,280 |
| 2013-08-27 | 2013-08-23 | 1.174 | 16,109,722 | +178,838 | 1.16% | 18,916,800 |
| 2013-08-23 | 2013-08-21 | 1.230 | 15,930,884 | -51,863 | 1.15% | 19,597,600 |
| 2013-08-22 | 2013-08-20 | 1.219 | 15,982,747 | -851,268 | 1.15% | 19,482,660 |
| 2013-08-20 | 2013-08-16 | 1.152 | 16,834,015 | -205,664 | 1.21% | 19,390,780 |
| 2013-08-12 | 2013-08-08 | 1.006 | 17,039,679 | -35,768 | 1.23% | 17,150,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 17,075,447 | +35,768 | 1.23% | 17,568,320 |
| 2013-07-29 | 2013-07-25 | 1.029 | 17,039,679 | -44,710 | 1.23% | 17,531,520 |
| 2013-07-26 | 2013-07-24 | 1.029 | 17,084,389 | +8,942 | 1.23% | 17,577,521 |
| 2013-07-25 | 2013-07-23 | 0.995 | 17,075,447 | -87,630 | 1.23% | 16,995,440 |
| 2013-07-03 | 2013-06-28 | 0.917 | 17,163,077 | -44,710 | 1.24% | 15,739,080 |
| 2013-06-28 | 2013-06-26 | 0.917 | 17,207,787 | -44,709 | 1.24% | 15,780,080 |
| 2013-06-27 | 2013-06-25 | 0.906 | 17,252,496 | +89,419 | 1.24% | 15,628,140 |
| 2013-06-25 | 2013-06-21 | 0.951 | 17,163,077 | +89,419 | 1.24% | 16,314,900 |
| 2013-06-06 | 2013-06-04 | 1.152 | 17,073,658 | +8,942 | 1.23% | 19,666,820 |
| 2013-06-03 | 2013-05-30 | 1.208 | 17,064,716 | -8,942 | 1.23% | 20,610,720 |
| 2013-05-30 | 2013-05-28 | 1.241 | 17,073,658 | +8,942 | 1.23% | 21,194,340 |
| 2013-05-23 | 2013-05-21 | 1.297 | 17,064,716 | -348,734 | 1.23% | 22,137,440 |
| 2013-05-22 | 2013-05-20 | 1.286 | 17,413,450 | -1,412,820 | 1.26% | 22,395,100 |
| 2013-05-14 | 2013-05-10 | 1.275 | 18,826,270 | +357,676 | 1.36% | 24,001,560 |
| 2013-05-13 | 2013-05-09 | 1.286 | 18,468,594 | -223,548 | 1.33% | 23,752,100 |
| 2013-05-10 | 2013-05-08 | 1.308 | 18,692,142 | -17,883 | 1.35% | 24,457,681 |
| 2013-04-26 | 2013-04-24 | 1.185 | 18,710,025 | +44,709 | 1.35% | 22,179,440 |
| 2013-04-17 | 2013-04-15 | 1.185 | 18,665,316 | +89,419 | 1.35% | 22,126,440 |
| 2013-03-28 | 2013-03-26 | 1.264 | 18,575,897 | -44,709 | 1.34% | 23,474,620 |
| 2013-03-25 | 2013-03-21 | 1.264 | 18,620,606 | +44,709 | 1.34% | 23,531,119 |
| 2013-03-22 | 2013-03-20 | 1.286 | 18,575,897 | -62,593 | 1.34% | 23,890,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 18,638,490 | +375,559 | 1.34% | 22,511,520 |
| 2013-03-19 | 2013-03-15 | 1.342 | 18,262,931 | -268,256 | 1.32% | 24,508,801 |
| 2013-03-15 | 2013-03-13 | 1.353 | 18,531,187 | +268,256 | 1.34% | 25,076,039 |
| 2013-03-14 | 2013-03-12 | 1.409 | 18,262,931 | +134,129 | 1.32% | 25,734,241 |
| 2013-03-13 | 2013-03-11 | 1.409 | 18,128,802 | +1,073,028 | 1.31% | 25,545,240 |
| 2013-03-07 | 2013-03-05 | 1.499 | 17,055,774 | -268,257 | 1.23% | 25,559,159 |
| 2013-03-06 | 2013-03-04 | 1.487 | 17,324,031 | +268,257 | 1.25% | 25,767,419 |
| 2013-03-05 | 2013-03-01 | 1.543 | 17,055,774 | -894,190 | 1.23% | 26,322,119 |
| 2013-02-26 | 2013-02-22 | 1.465 | 17,949,964 | -8,942 | 1.29% | 26,296,940 |
| 2013-02-22 | 2013-02-20 | 1.532 | 17,958,906 | +80,477 | 1.30% | 27,515,080 |
| 2013-02-19 | 2013-02-15 | 1.487 | 17,878,429 | -804,771 | 1.29% | 26,592,020 |
| 2013-02-14 | 2013-02-07 | 1.308 | 18,683,200 | +89,419 | 1.35% | 24,445,980 |
| 2013-02-07 | 2013-02-05 | 1.331 | 18,593,781 | -14,307 | 1.34% | 24,744,860 |
| 2013-02-01 | 2013-01-30 | 1.364 | 18,608,088 | +8,942 | 1.34% | 25,388,200 |
| 2013-01-30 | 2013-01-28 | 1.353 | 18,599,146 | +89,419 | 1.34% | 25,168,000 |
| 2013-01-29 | 2013-01-25 | 1.364 | 18,509,727 | +268,257 | 1.34% | 25,254,000 |
| 2013-01-28 | 2013-01-24 | 1.465 | 18,241,470 | +361,253 | 1.32% | 26,724,000 |
| 2013-01-25 | 2013-01-23 | 1.499 | 17,880,217 | +8,942 | 1.29% | 26,794,639 |
| 2013-01-24 | 2013-01-22 | 1.510 | 17,871,275 | -134,129 | 1.29% | 26,981,099 |
| 2013-01-22 | 2013-01-18 | 1.521 | 18,005,404 | +912,074 | 1.30% | 27,384,960 |
| 2013-01-21 | 2013-01-17 | 1.499 | 17,093,330 | +1,359,168 | 1.23% | 25,615,439 |
| 2013-01-18 | 2013-01-16 | 1.577 | 15,734,162 | +125,187 | 1.14% | 24,810,360 |
| 2013-01-14 | 2013-01-10 | 1.543 | 15,608,975 | -956,783 | 1.13% | 24,089,279 |
| 2013-01-10 | 2013-01-08 | 1.454 | 16,565,758 | +187,779 | 1.20% | 24,083,799 |
| 2013-01-09 | 2013-01-07 | 1.532 | 16,377,979 | -26,825 | 1.18% | 25,092,921 |
| 2013-01-08 | 2013-01-04 | 1.431 | 16,404,804 | +760,061 | 1.18% | 23,482,880 |
| 2013-01-07 | 2013-01-03 | 1.443 | 15,644,743 | -840,538 | 1.13% | 22,569,840 |
| 2012-12-28 | 2012-12-24 | 1.308 | 16,485,281 | -3,577 | 1.19% | 21,570,119 |
| 2012-12-18 | 2012-12-14 | 1.253 | 16,488,858 | -44,710 | 1.19% | 20,652,800 |
| 2012-12-14 | 2012-12-12 | 1.253 | 16,533,568 | +17,884 | 1.19% | 20,708,800 |
| 2012-12-12 | 2012-12-10 | 1.241 | 16,515,684 | +26,826 | 1.19% | 20,501,700 |
| 2012-12-07 | 2012-12-05 | 1.197 | 16,488,858 | -214,606 | 1.19% | 19,730,800 |
| 2012-12-06 | 2012-12-04 | 1.141 | 16,703,464 | +125,187 | 1.21% | 19,053,600 |
| 2012-12-05 | 2012-12-03 | 1.152 | 16,578,277 | +178,838 | 1.20% | 19,096,200 |
| 2012-12-04 | 2012-11-30 | 1.174 | 16,399,439 | -119,822 | 1.18% | 19,257,000 |
| 2012-12-03 | 2012-11-29 | 1.163 | 16,519,261 | -75,112 | 1.19% | 19,212,960 |
| 2012-11-30 | 2012-11-28 | 1.163 | 16,594,373 | +75,112 | 1.20% | 19,300,321 |
| 2012-11-27 | 2012-11-23 | 1.208 | 16,519,261 | -53,651 | 1.19% | 19,951,920 |
| 2012-11-26 | 2012-11-22 | 1.163 | 16,572,912 | +53,651 | 1.20% | 19,275,360 |
| 2012-11-23 | 2012-11-21 | 1.163 | 16,519,261 | +89,419 | 1.19% | 19,212,960 |
| 2012-11-22 | 2012-11-20 | 1.130 | 16,429,842 | +62,594 | 1.19% | 18,557,740 |
| 2012-11-19 | 2012-11-15 | 1.163 | 16,367,248 | -178,838 | 1.18% | 19,036,160 |
| 2012-11-16 | 2012-11-14 | 1.174 | 16,546,086 | +196,721 | 1.19% | 19,429,200 |
| 2012-11-13 | 2012-11-09 | 1.241 | 16,349,365 | -5,801,502 | 1.18% | 20,295,241 |
| 2012-11-12 | 2012-11-08 | 1.253 | 22,150,867 | -160,955 | 1.60% | 27,744,640 |
| 2012-11-08 | 2012-11-06 | 1.264 | 22,311,822 | +152,013 | 1.61% | 28,195,761 |
| 2012-11-07 | 2012-11-05 | 1.297 | 22,159,809 | -17,884 | 1.60% | 28,747,120 |
| 2012-11-06 | 2012-11-02 | 1.275 | 22,177,693 | -8,942 | 1.60% | 28,274,280 |
| 2012-11-05 | 2012-11-01 | 1.286 | 22,186,635 | -277,199 | 1.60% | 28,533,800 |
| 2012-11-02 | 2012-10-31 | 1.208 | 22,463,834 | -429,211 | 1.62% | 27,131,760 |
| 2012-11-01 | 2012-10-30 | 1.118 | 22,893,045 | +107,303 | 1.65% | 25,602,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 22,785,742 | +44,709 | 1.64% | 25,482,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 22,741,033 | +268,257 | 1.64% | 25,432,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 22,472,776 | -26,825 | 1.62% | 25,885,960 |
| 2012-10-26 | 2012-10-24 | 1.219 | 22,499,601 | +53,651 | 1.62% | 27,426,580 |
| 2012-10-25 | 2012-10-22 | 1.141 | 22,445,950 | -35,768 | 1.62% | 25,604,040 |
| 2012-10-24 | 2012-10-19 | 1.130 | 22,481,718 | -116,244 | 1.62% | 25,393,420 |
| 2012-10-22 | 2012-10-18 | 1.130 | 22,597,962 | +10,268,874 | 1.63% | 25,524,720 |
| 2012-10-19 | 2012-10-17 | 0.973 | 12,329,088 | +2,537,711 | 0.89% | 11,995,560 |
| 2012-10-18 | 2012-10-16 | 0.973 | 9,791,377 | +447,095 | 0.71% | 9,526,500 |
| 2012-10-17 | 2012-10-15 | 0.984 | 9,344,282 | -17,884 | 0.67% | 9,196,000 |
| 2012-10-16 | 2012-10-12 | 0.973 | 9,362,166 | +89,419 | 0.68% | 9,108,900 |
| 2012-10-10 | 2012-10-08 | 0.962 | 9,272,747 | -44,710 | 0.67% | 8,918,200 |
| 2012-10-09 | 2012-10-05 | 0.951 | 9,317,457 | +35,768 | 0.67% | 8,857,000 |
| 2012-10-05 | 2012-10-03 | 0.883 | 9,281,689 | +44,709 | 0.67% | 8,200,200 |
| 2012-10-03 | 2012-09-27 | 0.872 | 9,236,980 | +17,884 | 0.67% | 8,057,400 |
| 2012-09-28 | 2012-09-26 | 0.872 | 9,219,096 | +89,419 | 0.67% | 8,041,800 |
| 2012-09-26 | 2012-09-24 | 0.917 | 9,129,677 | -35,767 | 0.66% | 8,372,200 |
| 2012-09-25 | 2012-09-21 | 0.939 | 9,165,444 | +386,289 | 0.66% | 8,610,000 |
| 2012-09-24 | 2012-09-20 | 0.939 | 8,779,155 | -80,477 | 0.63% | 8,247,120 |
| 2012-09-21 | 2012-09-19 | 0.962 | 8,859,632 | +885,248 | 0.64% | 8,520,880 |
| 2012-09-18 | 2012-09-14 | 0.951 | 7,974,384 | +143,071 | 0.58% | 7,580,300 |
| 2012-09-17 | 2012-09-13 | 0.928 | 7,831,313 | +26,825 | 0.56% | 7,269,140 |
| 2012-09-14 | 2012-09-12 | 0.962 | 7,804,488 | -325,485 | 0.56% | 7,506,080 |
| 2012-09-13 | 2012-09-11 | 0.861 | 8,129,973 | +17,884 | 0.59% | 7,000,840 |
| 2012-09-11 | 2012-09-07 | 0.883 | 8,112,089 | +107,303 | 0.59% | 7,166,880 |
| 2012-09-06 | 2012-09-04 | 0.794 | 8,004,786 | +12,518 | 0.58% | 6,355,920 |
| 2012-09-03 | 2012-08-30 | 0.783 | 7,992,268 | +26,826 | 0.58% | 6,256,600 |
| 2012-08-30 | 2012-08-28 | 0.850 | 7,965,442 | +53,651 | 0.57% | 6,770,080 |
| 2012-08-27 | 2012-08-23 | 0.872 | 7,911,791 | +89,419 | 0.57% | 6,901,440 |
| 2012-08-24 | 2012-08-22 | 0.850 | 7,822,372 | +44,710 | 0.56% | 6,648,480 |
| 2012-08-17 | 2012-08-15 | 0.861 | 7,777,662 | +17,884 | 0.56% | 6,697,460 |
| 2012-08-15 | 2012-08-13 | 0.872 | 7,759,778 | +259,315 | 0.56% | 6,768,840 |
| 2012-08-13 | 2012-08-09 | 1.006 | 7,500,463 | +44,709 | 0.54% | 7,549,200 |
| 2012-08-10 | 2012-08-08 | 1.006 | 7,455,754 | +44,710 | 0.54% | 7,504,200 |
| 2012-08-08 | 2012-08-06 | 0.973 | 7,411,044 | -62,594 | 0.53% | 7,210,560 |
| 2012-08-07 | 2012-08-03 | 0.973 | 7,473,638 | +17,884 | 0.54% | 7,271,460 |
| 2012-08-06 | 2012-08-02 | 0.973 | 7,455,754 | -48,286 | 0.54% | 7,254,060 |
| 2012-08-03 | 2012-08-01 | 0.906 | 7,504,040 | +48,286 | 0.54% | 6,797,520 |
| 2012-08-02 | 2012-07-31 | 0.883 | 7,455,754 | +44,710 | 0.54% | 6,587,020 |
| 2012-07-31 | 2012-07-27 | 0.895 | 7,411,044 | -17,884 | 0.53% | 6,630,400 |
| 2012-07-27 | 2012-07-25 | 0.872 | 7,428,928 | +35,768 | 0.54% | 6,480,240 |
| 2012-07-26 | 2012-07-24 | 0.917 | 7,393,160 | -19,673 | 0.53% | 6,779,760 |
| 2012-07-25 | 2012-07-23 | 0.939 | 7,412,833 | +17,884 | 0.53% | 6,963,600 |
| 2012-07-24 | 2012-07-20 | 0.995 | 7,394,949 | +26,826 | 0.53% | 7,360,300 |
| 2012-07-20 | 2012-07-18 | 1.096 | 7,368,123 | +26,826 | 0.53% | 8,075,200 |
| 2012-07-17 | 2012-07-13 | 1.152 | 7,341,297 | -17,884 | 0.53% | 8,456,299 |
| 2012-07-10 | 2012-07-06 | 1.208 | 7,359,181 | -14,307 | 0.53% | 8,888,400 |
| 2012-07-06 | 2012-07-04 | 1.174 | 7,373,488 | -125,187 | 0.53% | 8,658,300 |
| 2012-07-05 | 2012-07-03 | 1.152 | 7,498,675 | -268,257 | 0.54% | 8,637,580 |
| 2012-07-04 | 2012-06-29 | 1.118 | 7,766,932 | +409,539 | 0.56% | 8,686,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 7,357,393 | +19,672 | 0.53% | 8,145,720 |
| 2012-06-29 | 2012-06-27 | 1.130 | 7,337,721 | +71,535 | 0.53% | 8,288,060 |
| 2012-06-22 | 2012-06-20 | 1.275 | 7,266,186 | +35,768 | 0.52% | 9,263,641 |
| 2012-06-20 | 2012-06-18 | 1.286 | 7,230,418 | +17,884 | 0.52% | 9,298,900 |
| 2012-06-19 | 2012-06-15 | 1.275 | 7,212,534 | +26,826 | 0.52% | 9,195,240 |
| 2012-06-18 | 2012-06-14 | 1.275 | 7,185,708 | -62,594 | 0.52% | 9,161,039 |
| 2012-06-15 | 2012-06-13 | 1.275 | 7,248,302 | -44,709 | 0.52% | 9,240,840 |
| 2012-06-14 | 2012-06-12 | 1.275 | 7,293,011 | -223,548 | 0.53% | 9,297,840 |
| 2012-06-13 | 2012-06-11 | 1.253 | 7,516,559 | +26,826 | 0.54% | 9,414,720 |
| 2012-06-12 | 2012-06-08 | 1.219 | 7,489,733 | +89,419 | 0.54% | 9,129,840 |
| 2012-06-11 | 2012-06-07 | 1.275 | 7,400,314 | +89,419 | 0.53% | 9,434,640 |
| 2012-06-08 | 2012-06-06 | 1.264 | 7,310,895 | +53,651 | 0.53% | 9,238,880 |
| 2012-06-06 | 2012-06-04 | 1.241 | 7,257,244 | -89,419 | 0.52% | 9,008,760 |
| 2012-06-05 | 2012-06-01 | 1.297 | 7,346,663 | -17,883 | 0.53% | 9,530,560 |
| 2012-05-31 | 2012-05-29 | 1.253 | 7,364,546 | +26,825 | 0.53% | 9,224,319 |
| 2012-05-18 | 2012-05-16 | 1.264 | 7,337,721 | +64,936 | 0.53% | 9,272,780 |
| 2012-05-10 | 2012-05-08 | 1.309 | 7,272,785 | -17,726 | 0.53% | 9,518,960 |
| 2012-05-04 | 2012-05-02 | 1.388 | 7,290,511 | +35,451 | 0.53% | 10,117,980 |
| 2012-05-03 | 2012-04-30 | 1.275 | 7,255,060 | +400,597 | 0.53% | 9,250,181 |
| 2012-05-02 | 2012-04-27 | 1.275 | 6,854,463 | +620,394 | 0.50% | 8,739,420 |
| 2012-04-30 | 2012-04-26 | 1.309 | 6,234,069 | +1,063,532 | 0.45% | 8,159,440 |
| 2012-04-27 | 2012-04-25 | 1.320 | 5,170,537 | +443,138 | 0.38% | 6,825,780 |
| 2012-04-26 | 2012-04-24 | 1.298 | 4,727,399 | +182,573 | 0.34% | 6,134,100 |
| 2012-04-25 | 2012-04-23 | 1.320 | 4,544,826 | -92,173 | 0.33% | 5,999,760 |
| 2012-04-24 | 2012-04-20 | 1.309 | 4,636,999 | -35,451 | 0.34% | 6,069,120 |
| 2012-04-23 | 2012-04-19 | 1.264 | 4,672,450 | +35,451 | 0.34% | 5,904,640 |
| 2012-04-17 | 2012-04-13 | 1.320 | 4,636,999 | -147,122 | 0.34% | 6,121,440 |
| 2012-04-16 | 2012-04-12 | 1.343 | 4,784,121 | +265,883 | 0.35% | 6,423,620 |
| 2012-04-13 | 2012-04-11 | 1.275 | 4,518,238 | +8,863 | 0.33% | 5,760,740 |
| 2012-04-12 | 2012-04-10 | 1.331 | 4,509,375 | +265,883 | 0.33% | 6,003,840 |
| 2012-04-11 | 2012-04-05 | 1.478 | 4,243,492 | +35,451 | 0.31% | 6,272,280 |
| 2012-04-02 | 2012-03-29 | 1.512 | 4,208,041 | +17,726 | 0.31% | 6,362,320 |
| 2012-03-30 | 2012-03-28 | 1.568 | 4,190,315 | -350,966 | 0.31% | 6,571,919 |
| 2012-03-29 | 2012-03-27 | 1.726 | 4,541,281 | +88,628 | 0.33% | 7,839,720 |
| 2012-03-26 | 2012-03-22 | 1.670 | 4,452,653 | +70,902 | 0.32% | 7,435,520 |
| 2012-03-23 | 2012-03-21 | 1.659 | 4,381,751 | -132,942 | 0.32% | 7,267,680 |
| 2012-03-22 | 2012-03-20 | 1.771 | 4,514,693 | +79,765 | 0.33% | 7,997,581 |
| 2012-03-20 | 2012-03-16 | 1.884 | 4,434,928 | +194,981 | 0.32% | 8,356,681 |
| 2012-03-19 | 2012-03-15 | 1.963 | 4,239,947 | +340,330 | 0.31% | 8,324,160 |
| 2012-03-16 | 2012-03-14 | 1.975 | 3,899,617 | +53,177 | 0.28% | 7,700,001 |
| 2012-03-14 | 2012-03-12 | 1.986 | 3,846,440 | +88,628 | 0.28% | 7,638,400 |
| 2012-03-13 | 2012-03-09 | 1.997 | 3,757,812 | -10,636 | 0.27% | 7,504,799 |
| 2012-03-12 | 2012-03-08 | 1.997 | 3,768,448 | +788,786 | 0.27% | 7,526,040 |
| 2012-03-09 | 2012-03-07 | 1.918 | 2,979,662 | +487,452 | 0.22% | 5,715,401 |
| 2012-03-08 | 2012-03-06 | 1.941 | 2,492,210 | +8,863 | 0.18% | 4,836,641 |
| 2012-03-07 | 2012-03-05 | 2.087 | 2,483,347 | +35,451 | 0.18% | 5,183,700 |
| 2012-03-06 | 2012-03-02 | 2.099 | 2,447,896 | +163,075 | 0.18% | 5,137,321 |
| 2012-03-05 | 2012-03-01 | 2.042 | 2,284,821 | -173,710 | 0.17% | 4,666,180 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,458,531 | -1,345,368 | 0.18% | 5,076,420 |
| 2012-02-29 | 2012-02-27 | 1.805 | 3,803,899 | -2,570,202 | 0.28% | 6,867,200 |
| 2012-02-28 | 2012-02-24 | 1.850 | 6,374,101 | -88,627 | 0.46% | 11,794,880 |
| 2012-02-27 | 2012-02-23 | 1.828 | 6,462,728 | +88,627 | 0.47% | 11,813,039 |
| 2012-02-24 | 2012-02-22 | 1.884 | 6,374,101 | +177,256 | 0.46% | 12,010,640 |
| 2012-02-23 | 2012-02-21 | 1.828 | 6,196,845 | +127,623 | 0.45% | 11,327,039 |
| 2012-02-22 | 2012-02-20 | 1.862 | 6,069,222 | +35,451 | 0.44% | 11,299,201 |
| 2012-02-21 | 2012-02-17 | 1.850 | 6,033,771 | +492,770 | 0.44% | 11,165,121 |
| 2012-02-20 | 2012-02-16 | 1.884 | 5,541,001 | +35,451 | 0.40% | 10,440,840 |
| 2012-02-17 | 2012-02-15 | 1.839 | 5,505,550 | -44,314 | 0.40% | 10,125,560 |
| 2012-02-14 | 2012-02-10 | 1.805 | 5,549,864 | +466,182 | 0.40% | 10,019,201 |
| 2012-02-13 | 2012-02-09 | 1.907 | 5,083,682 | +3,114,376 | 0.37% | 9,693,840 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,969,306 | +106,353 | 0.14% | 3,399,659 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,862,953 | +44,314 | 0.14% | 3,005,860 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,818,639 | -443,139 | 0.13% | 2,995,919 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,261,778 | +469,727 | 0.16% | 3,572,801 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,792,051 | -177,255 | 0.13% | 2,729,700 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,969,306 | -138,260 | 0.14% | 2,977,479 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,107,566 | +391,735 | 0.15% | 3,162,741 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,715,831 | +88,627 | 0.12% | 2,478,080 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,627,204 | -26,588 | 0.12% | 2,148,120 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,653,792 | -17,726 | 0.12% | 2,257,860 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,671,518 | +44,314 | 0.12% | 2,225,481 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,627,204 | -168,392 | 0.12% | 2,203,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 1,795,596 | +44,314 | 0.13% | 2,390,680 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,751,282 | +124,078 | 0.13% | 2,390,959 |
| 2012-01-06 | 2012-01-04 | 1.388 | 1,627,204 | +17,726 | 0.12% | 2,258,280 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,609,478 | +106,353 | 0.12% | 2,161,040 |
| 2011-12-28 | 2011-12-22 | 1.422 | 1,503,125 | -88,628 | 0.11% | 2,136,960 |
| 2011-12-21 | 2011-12-19 | 1.410 | 1,591,753 | -35,451 | 0.12% | 2,245,001 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,627,204 | +17,726 | 0.12% | 2,276,640 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,609,478 | +70,902 | 0.12% | 2,288,160 |
| 2011-12-12 | 2011-12-08 | 1.523 | 1,538,576 | -35,451 | 0.11% | 2,343,600 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,574,027 | -368,691 | 0.11% | 2,504,160 |
| 2011-12-02 | 2011-11-30 | 1.489 | 1,942,718 | +35,451 | 0.14% | 2,893,440 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,907,267 | -17,726 | 0.14% | 2,969,760 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,924,993 | -194,980 | 0.14% | 2,867,041 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,119,973 | +17,725 | 0.15% | 2,966,079 |
| 2011-11-25 | 2011-11-23 | 1.399 | 2,102,248 | +17,726 | 0.15% | 2,941,280 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,084,522 | -26,589 | 0.15% | 3,010,559 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,111,111 | +14,181 | 0.15% | 3,001,320 |
| 2011-11-22 | 2011-11-18 | 1.456 | 2,096,930 | +35,451 | 0.15% | 3,052,140 |
| 2011-11-21 | 2011-11-17 | 1.489 | 2,061,479 | +70,902 | 0.15% | 3,070,320 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,990,577 | -159,530 | 0.14% | 3,211,780 |
| 2011-11-14 | 2011-11-10 | 1.467 | 2,150,107 | +88,628 | 0.16% | 3,153,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 2,061,479 | +79,765 | 0.15% | 3,233,140 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,981,714 | +26,588 | 0.14% | 3,108,040 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,955,126 | +79,765 | 0.14% | 3,154,580 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,875,361 | -3,128,556 | 0.14% | 3,025,880 |
| 2011-11-03 | 2011-11-01 | 1.602 | 5,003,917 | +35,451 | 0.36% | 8,017,320 |
| 2011-11-01 | 2011-10-28 | 1.704 | 4,968,466 | -88,628 | 0.36% | 8,465,060 |
| 2011-10-31 | 2011-10-27 | 1.760 | 5,057,094 | +620,394 | 0.37% | 8,901,360 |
| 2011-10-28 | 2011-10-26 | 1.647 | 4,436,700 | -35,451 | 0.32% | 7,308,760 |
| 2011-10-27 | 2011-10-25 | 1.625 | 4,472,151 | +327,922 | 0.33% | 7,266,239 |
| 2011-10-26 | 2011-10-24 | 1.715 | 4,144,229 | -53,177 | 0.30% | 7,107,520 |
| 2011-10-24 | 2011-10-20 | 1.467 | 4,197,406 | -106,353 | 0.31% | 6,156,801 |
| 2011-10-21 | 2011-10-19 | 1.512 | 4,303,759 | -79,765 | 0.31% | 6,507,040 |
| 2011-10-20 | 2011-10-18 | 1.422 | 4,383,524 | +1,045,807 | 0.32% | 6,231,960 |
| 2011-10-19 | 2011-10-17 | 1.749 | 3,337,717 | +70,902 | 0.24% | 5,837,299 |
| 2011-10-18 | 2011-10-14 | 1.726 | 3,266,815 | +265,883 | 0.24% | 5,639,580 |
| 2011-10-17 | 2011-10-13 | 1.907 | 3,000,932 | -508,723 | 0.22% | 5,722,339 |
| 2011-10-14 | 2011-10-12 | 1.783 | 3,509,655 | -35,451 | 0.26% | 6,256,800 |
| 2011-10-13 | 2011-10-11 | 1.489 | 3,545,106 | +226,887 | 0.26% | 5,280,000 |
| 2011-10-12 | 2011-10-10 | 1.320 | 3,318,219 | +1,527,940 | 0.24% | 4,380,480 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,790,279 | +12,408 | 0.13% | 2,141,201 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,777,871 | +3,545 | 0.13% | 1,604,800 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,774,326 | -26,588 | 0.13% | 1,781,780 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,800,914 | -17,725 | 0.13% | 1,869,440 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,818,639 | +3,545 | 0.13% | 1,867,320 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,815,094 | +62,039 | 0.13% | 2,007,040 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,753,055 | +26,588 | 0.13% | 2,037,340 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,726,467 | +44,314 | 0.13% | 2,435,000 |
| 2011-09-16 | 2011-09-14 | 1.399 | 1,682,153 | +23,043 | 0.12% | 2,353,520 |
| 2011-09-12 | 2011-09-08 | 1.568 | 1,659,110 | +8,863 | 0.12% | 2,602,081 |
| 2011-09-09 | 2011-09-07 | 1.613 | 1,650,247 | +17,726 | 0.12% | 2,662,660 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,632,521 | +8,862 | 0.12% | 2,597,219 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,623,659 | +8,863 | 0.12% | 2,802,961 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,614,796 | +17,726 | 0.12% | 2,988,080 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,597,070 | +26,588 | 0.12% | 2,919,239 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,570,482 | +17,726 | 0.11% | 2,728,880 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,552,756 | +53,176 | 0.11% | 3,153,599 |
| 2011-08-16 | 2011-08-12 | 1.918 | 1,499,580 | +72,675 | 0.11% | 2,876,400 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,426,905 | -3,545 | 0.10% | 2,801,400 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,430,450 | +12,408 | 0.10% | 2,872,919 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,418,042 | +1,772 | 0.10% | 3,519,999 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,416,270 | -35,451 | 0.10% | 3,755,300 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,451,721 | +35,451 | 0.11% | 4,144,140 |
| 2011-07-25 | 2011-07-21 | 2.945 | 1,416,270 | +8,863 | 0.10% | 4,170,780 |
| 2011-07-22 | 2011-07-20 | 3.013 | 1,407,407 | +24,816 | 0.10% | 4,239,960 |
| 2011-07-20 | 2011-07-18 | 3.137 | 1,382,591 | +26,588 | 0.10% | 4,336,799 |
| 2011-07-15 | 2011-07-13 | 3.475 | 1,356,003 | +83,310 | 0.10% | 4,712,400 |
| 2011-07-14 | 2011-07-12 | 3.385 | 1,272,693 | +210,934 | 0.09% | 4,308,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 1,061,759 | +33,678 | 0.08% | 3,833,599 |
| 2011-07-12 | 2011-07-08 | 3.622 | 1,028,081 | +425,413 | 0.07% | 3,723,601 |
| 2011-07-11 | 2011-07-07 | 3.475 | 602,668 | +24,816 | 0.04% | 2,094,400 |
| 2011-07-08 | 2011-07-06 | 3.543 | 577,852 | +88,627 | 0.04% | 2,047,279 |
| 2011-07-06 | 2011-07-04 | 3.611 | 489,225 | +35,451 | 0.04% | 1,766,401 |
| 2011-07-05 | 2011-06-30 | 3.475 | 453,774 | +44,314 | 0.03% | 1,576,961 |
| 2011-07-04 | 2011-06-29 | 3.408 | 409,460 | +24,816 | 0.03% | 1,395,241 |
| 2011-06-30 | 2011-06-28 | 3.385 | 384,644 | +26,588 | 0.03% | 1,302,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 358,056 | -81,537 | 0.03% | 1,220,081 |
| 2011-06-28 | 2011-06-24 | 3.362 | 439,593 | +70,902 | 0.03% | 1,478,079 |
| 2011-06-27 | 2011-06-23 | 3.092 | 368,691 | +10,635 | 0.03% | 1,139,840 |
| 2011-06-24 | 2011-06-22 | 3.092 | 358,056 | +92,173 | 0.03% | 1,106,961 |
| 2011-06-15 | 2011-06-13 | 3.385 | 265,883 | +1,773 | 0.02% | 900,000 |
| 2011-06-10 | 2011-06-08 | 3.441 | 264,110 | -23,044 | 0.02% | 908,899 |
| 2011-06-09 | 2011-06-07 | 3.825 | 287,154 | -38,996 | 0.02% | 1,098,362 |
| 2011-06-08 | 2011-06-03 | 3.893 | 326,150 | +10,636 | 0.02% | 1,269,601 |
| 2011-06-02 | 2011-05-31 | 4.333 | 315,514 | +8,862 | 0.02% | 1,367,038 |
| 2011-05-31 | 2011-05-27 | 4.028 | 306,652 | -26,588 | 0.02% | 1,235,221 |
| 2011-05-30 | 2011-05-26 | 4.231 | 333,240 | -106,353 | 0.03% | 1,410,000 |
| 2011-05-27 | 2011-05-25 | 4.355 | 439,593 | -70,902 | 0.04% | 1,914,559 |
| 2011-05-19 | 2011-05-17 | 4.852 | 510,495 | +1,772 | 0.04% | 2,476,799 |
| 2011-05-13 | 2011-05-11 | 5.134 | 508,723 | +5,318 | 0.04% | 2,611,701 |
| 2011-05-06 | 2011-05-04 | 5.021 | 503,405 | +503,405 | 0.04% | 2,527,600 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -287,154 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 287,154 | -287,153 | 0.02% | 5,832,008 |
| 2011-04-18 | 2011-04-14 | 19.430 | 574,307 | +435,162 | 0.05% | 11,158,556 |
| 2011-04-12 | 2011-04-08 | 16.699 | 139,145 | -8,863 | 0.05% | 2,323,593 |
| 2011-04-08 | 2011-04-06 | 16.023 | 148,008 | +634 | 0.05% | 2,371,541 |
| 2011-04-04 | 2011-03-31 | 15.978 | 147,374 | +8,825 | 0.05% | 2,354,702 |
| 2011-03-28 | 2011-03-24 | 15.638 | 138,549 | +4,412 | 0.05% | 2,166,599 |
| 2011-03-24 | 2011-03-22 | 15.366 | 134,137 | +3,530 | 0.04% | 2,061,125 |
| 2011-03-23 | 2011-03-21 | 15.388 | 130,607 | -4,412 | 0.04% | 2,009,843 |
| 2011-03-18 | 2011-03-16 | 15.638 | 135,019 | +4,412 | 0.05% | 2,111,397 |
| 2011-03-17 | 2011-03-15 | 15.502 | 130,607 | +9,707 | 0.04% | 2,024,644 |
| 2011-03-16 | 2011-03-14 | 16.091 | 120,900 | +13,238 | 0.04% | 1,945,408 |
| 2011-03-15 | 2011-03-11 | 15.842 | 107,662 | -53,832 | 0.04% | 1,705,555 |
| 2011-03-11 | 2011-03-09 | 16.522 | 161,494 | +60,891 | 0.05% | 2,668,148 |
| 2011-03-07 | 2011-03-03 | 16.182 | 100,603 | +3,530 | 0.03% | 1,627,928 |
| 2011-03-02 | 2011-02-28 | 15.910 | 97,073 | -8,824 | 0.03% | 1,544,406 |
| 2011-01-31 | 2011-01-27 | 15.796 | 105,897 | -13,238 | 0.04% | 1,672,794 |
| 2011-01-28 | 2011-01-26 | 15.978 | 119,135 | -22,062 | 0.04% | 1,903,507 |
| 2011-01-24 | 2011-01-20 | 17.066 | 141,197 | +26,475 | 0.05% | 2,409,608 |
| 2011-01-21 | 2011-01-19 | 16.340 | 114,722 | +17,649 | 0.04% | 1,874,597 |
| 2010-12-08 | 2010-12-06 | 14.233 | 97,073 | +4,413 | 0.03% | 1,381,606 |
| 2010-11-15 | 2010-11-11 | 13.281 | 92,660 | -22,062 | 0.05% | 1,230,597 |
| 2010-10-18 | 2010-10-14 | 10.652 | 114,722 | -8,825 | 0.06% | 1,221,998 |
| 2010-10-15 | 2010-10-13 | 9.700 | 123,547 | -11,472 | 0.06% | 1,198,401 |
| 2010-09-20 | 2010-09-16 | 7.184 | 135,019 | +8,825 | 0.07% | 970,019 |
| 2010-09-16 | 2010-09-14 | 7.184 | 126,194 | +8,824 | 0.06% | 906,617 |
| 2010-09-14 | 2010-09-10 | 6.142 | 117,370 | +8,825 | 0.06% | 720,862 |
| 2010-09-02 | 2010-08-31 | 5.892 | 108,545 | +8,825 | 0.05% | 639,601 |
| 2010-07-09 | 2010-07-07 | 5.553 | 99,720 | -8,825 | 0.05% | 553,700 |
| 2010-03-31 | 2010-03-29 | 5.621 | 108,545 | -22,062 | 0.05% | 610,081 |
| 2010-03-30 | 2010-03-26 | 5.553 | 130,607 | -54,713 | 0.06% | 725,201 |
| 2010-03-25 | 2010-03-23 | 5.666 | 185,320 | -13,238 | 0.09% | 1,049,998 |
| 2009-12-09 | 2009-12-07 | 5.439 | 198,558 | -44,124 | 0.11% | 1,080,002 |
| 2009-12-07 | 2009-12-03 | 4.533 | 242,682 | -4,412 | 0.13% | 1,100,002 |
| 2009-08-07 | 2009-08-05 | 3.853 | 247,094 | -4,412 | 0.13% | 952,000 |
| 2009-08-06 | 2009-08-04 | 3.150 | 251,506 | +4,412 | 0.14% | 792,299 |
| 2009-08-05 | 2009-08-03 | 2.629 | 247,094 | -8,825 | 0.13% | 649,600 |
| 2009-07-31 | 2009-07-29 | 2.538 | 255,919 | -13,237 | 0.14% | 649,601 |
| 2009-07-24 | 2009-07-22 | 2.493 | 269,156 | +13,237 | 0.15% | 671,000 |
| 2009-06-29 | 2009-06-25 | 2.266 | 255,919 | -9,707 | 0.14% | 580,001 |
| 2009-06-15 | 2009-06-11 | 2.380 | 265,626 | -4,412 | 0.14% | 632,100 |
| 2009-06-11 | 2009-06-09 | 2.516 | 270,038 | +4,412 | 0.15% | 679,319 |
| 2009-06-10 | 2009-06-08 | 2.652 | 265,626 | +4,412 | 0.14% | 704,340 |
| 2009-06-09 | 2009-06-05 | 2.606 | 261,214 | +4,413 | 0.14% | 680,801 |
| 2009-06-01 | 2009-05-27 | 2.266 | 256,801 | +9,707 | 0.14% | 582,000 |
| 2009-05-26 | 2009-05-22 | 2.085 | 247,094 | -255,919 | 0.13% | 515,200 |
| 2009-05-25 | 2009-05-21 | 2.153 | 503,013 | -97,072 | 0.27% | 1,083,001 |
| 2009-05-22 | 2009-05-20 | 1.972 | 600,085 | -1,122,512 | 0.33% | 1,183,200 |
| 2009-05-19 | 2009-05-15 | 1.700 | 1,722,597 | +4,412 | 0.94% | 2,927,999 |
| 2009-04-30 | 2009-04-28 | 1.564 | 1,718,185 | -47,654 | 0.94% | 2,686,860 |
| 2009-04-23 | 2009-04-21 | 1.926 | 1,765,839 | +47,654 | 0.96% | 3,401,700 |
| 2009-04-21 | 2009-04-17 | 1.949 | 1,718,185 | -591,260 | 0.94% | 3,348,840 |
| 2009-04-16 | 2009-04-14 | 1.632 | 2,309,445 | +943,369 | 1.26% | 3,768,479 |
| 2009-04-06 | 2009-04-02 | 1.382 | 1,366,076 | +1,344,014 | 0.74% | 1,888,560 |
| 2009-03-25 | 2009-03-23 | 1.292 | 22,062 | -66,186 | 0.01% | 28,500 |
| 2009-03-24 | 2009-03-20 | 1.337 | 88,248 | +66,186 | 0.05% | 118,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 22,062 | -3,530 | 0.01% | 31,000 |
| 2009-02-06 | 2009-02-04 | 1.450 | 25,592 | -22,944 | 0.01% | 37,120 |
| 2009-01-30 | 2009-01-23 | 1.156 | 48,536 | -26,475 | 0.03% | 56,100 |
| 2009-01-23 | 2009-01-21 | 1.246 | 75,011 | -22,062 | 0.04% | 93,500 |
| 2009-01-21 | 2009-01-19 | 1.314 | 97,073 | +22,062 | 0.05% | 127,601 |
| 2009-01-20 | 2009-01-16 | 1.405 | 75,011 | -44,124 | 0.04% | 105,400 |
| 2009-01-19 | 2009-01-15 | 1.337 | 119,135 | +22,062 | 0.06% | 159,301 |
| 2009-01-16 | 2009-01-14 | 1.428 | 97,073 | +22,062 | 0.05% | 138,601 |
| 2009-01-15 | 2009-01-13 | 1.450 | 75,011 | -168,553 | 0.04% | 108,801 |
| 2009-01-14 | 2009-01-12 | 1.541 | 243,564 | +22,062 | 0.13% | 375,360 |
| 2009-01-13 | 2009-01-09 | 1.722 | 221,502 | +199,440 | 0.12% | 381,520 |
| 2009-01-12 | 2009-01-08 | 1.473 | 22,062 | -44,124 | 0.01% | 32,500 |
| 2009-01-08 | 2009-01-06 | 1.654 | 66,186 | -65,303 | 0.04% | 109,500 |
| 2009-01-07 | 2009-01-05 | 1.246 | 131,489 | -44,124 | 0.07% | 163,900 |
| 2009-01-06 | 2009-01-02 | 1.099 | 175,613 | +44,124 | 0.10% | 193,030 |
| 2009-01-02 | 2008-12-29 | 1.043 | 131,489 | -44,124 | 0.07% | 137,080 |
| 2008-12-23 | 2008-12-19 | 1.178 | 175,613 | -88,248 | 0.10% | 206,960 |
| 2008-12-22 | 2008-12-18 | 1.133 | 263,861 | +44,124 | 0.14% | 299,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 219,737 | -22,945 | 0.12% | 258,960 |
| 2008-12-18 | 2008-12-16 | 1.133 | 242,682 | +22,062 | 0.13% | 275,001 |
| 2008-12-17 | 2008-12-15 | 1.178 | 220,620 | +109,428 | 0.12% | 260,001 |
| 2008-12-16 | 2008-12-12 | 1.178 | 111,192 | -308,868 | 0.06% | 131,040 |
| 2008-12-15 | 2008-12-11 | 1.269 | 420,060 | +61,774 | 0.23% | 533,120 |
| 2008-12-12 | 2008-12-10 | 1.178 | 358,286 | +336,224 | 0.20% | 422,240 |
| 2008-12-08 | 2008-12-04 | 1.088 | 22,062 | -44,124 | 0.01% | 24,000 |
| 2008-12-05 | 2008-12-03 | 1.065 | 66,186 | +44,124 | 0.04% | 70,500 |
| 2008-05-27 | 2008-05-23 | 6.488 | 22,062 | +482 | 0.01% | 143,128 |
| 2008-05-02 | 2008-04-29 | 6.905 | 21,580 | -17,264 | 0.01% | 149,001 |
| 2008-04-08 | 2008-04-03 | 7.183 | 38,844 | +17,264 | 0.02% | 279,001 |
| 2007-09-19 | 2007-09-17 | 12.859 | 21,580 | -17,264 | 0.01% | 277,501 |
| 2007-08-28 | 2007-08-24 | 12.512 | 38,844 | +17,264 | 0.02% | 486,002 |
| 2007-06-26 | 2007-06-22 | 9.152 | 21,580 | 0.01% | 197,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy