History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,314,000 | +0 | 0.23% | 1,294,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,314,000 | +0 | 0.23% | 1,337,340 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,314,000 | +0 | 0.23% | 1,272,630 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,314,000 | -10,000 | 0.23% | 1,294,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,324,000 | +70,000 | 0.24% | 1,253,960 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,254,000 | -160,000 | 0.23% | 1,340,010 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,414,000 | -34,000 | 0.24% | 1,235,920 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,448,000 | +200,000 | 0.24% | 1,200,960 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,248,000 | -16,000 | 0.23% | 1,210,680 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,264,000 | +60,000 | 0.23% | 1,151,280 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,204,000 | +34,000 | 0.23% | 1,114,060 |
| 2025-08-28 | 2025-08-26 | 0.260 | 4,170,000 | -156,000 | 0.23% | 1,084,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,326,000 | +156,000 | 0.24% | 1,103,130 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,170,000 | +60,000 | 0.23% | 1,188,450 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,110,000 | +340,000 | 0.22% | 1,109,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,770,000 | +20,000 | 0.21% | 1,093,300 |
| 2025-08-01 | 2025-07-30 | 0.355 | 3,750,000 | +28,000 | 0.20% | 1,331,250 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,722,000 | -100,000 | 0.20% | 1,470,190 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,822,000 | -28,000 | 0.21% | 1,452,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,850,000 | -18,000 | 0.21% | 1,347,500 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,868,000 | -4,000 | 0.21% | 1,334,460 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,872,000 | -30,000 | 0.21% | 1,200,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,902,000 | +30,000 | 0.21% | 1,248,640 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,872,000 | +72,000 | 0.21% | 1,219,680 |
| 2025-06-06 | 2025-06-04 | 0.248 | 3,800,000 | -50,000 | 0.21% | 942,400 |
| 2025-06-02 | 2025-05-29 | 0.245 | 3,850,000 | +100,000 | 0.21% | 943,250 |
| 2025-05-12 | 2025-05-08 | 0.235 | 3,750,000 | -50,000 | 0.20% | 881,250 |
| 2025-05-07 | 2025-05-02 | 0.241 | 3,800,000 | +80,000 | 0.21% | 915,800 |
| 2025-04-17 | 2025-04-15 | 0.241 | 3,720,000 | -34,000 | 0.20% | 896,520 |
| 2025-04-15 | 2025-04-11 | 0.260 | 3,754,000 | +100,000 | 0.20% | 976,040 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,654,000 | -16,000 | 0.20% | 1,096,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 3,670,000 | +10,000 | 0.20% | 1,064,300 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,660,000 | -20,000 | 0.20% | 1,262,700 |
| 2025-03-06 | 2025-03-04 | 0.360 | 3,680,000 | +10,000 | 0.20% | 1,324,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,670,000 | +100,000 | 0.20% | 1,394,600 |
| 2025-02-21 | 2025-02-19 | 0.390 | 3,570,000 | -10,000 | 0.19% | 1,392,300 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,580,000 | -10,000 | 0.19% | 1,396,200 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,590,000 | +6,000 | 0.20% | 1,346,250 |
| 2025-01-03 | 2024-12-31 | 0.410 | 3,584,000 | -70,000 | 0.20% | 1,469,440 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,654,000 | -10,000 | 0.20% | 1,827,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,664,000 | +40,000 | 0.20% | 2,088,480 |
| 2024-11-05 | 2024-11-01 | 0.560 | 3,624,000 | -90,000 | 0.20% | 2,029,440 |
| 2024-10-29 | 2024-10-25 | 0.570 | 3,714,000 | +90,000 | 0.20% | 2,116,980 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,624,000 | +10,000 | 0.20% | 2,138,160 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,614,000 | +10,000 | 0.20% | 2,059,980 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,604,000 | +170,000 | 0.20% | 2,270,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,434,000 | +170,000 | 0.19% | 2,712,860 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,264,000 | +50,000 | 0.18% | 2,023,680 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,214,000 | -40,000 | 0.18% | 1,799,840 |
| 2024-09-30 | 2024-09-26 | 0.510 | 3,254,000 | -10,000 | 0.18% | 1,659,540 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,264,000 | -60,000 | 0.18% | 1,632,000 |
| 2024-08-06 | 2024-08-02 | 0.550 | 3,324,000 | -30,000 | 0.18% | 1,828,200 |
| 2024-07-17 | 2024-07-15 | 0.590 | 3,354,000 | -24,000 | 0.18% | 1,978,860 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,378,000 | +34,000 | 0.18% | 1,891,680 |
| 2024-07-09 | 2024-07-05 | 0.660 | 3,344,000 | -10,000 | 0.18% | 2,207,040 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,354,000 | -50,000 | 0.18% | 2,347,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,404,000 | -96,000 | 0.19% | 2,348,760 |
| 2024-06-06 | 2024-06-04 | 0.730 | 3,500,000 | +10,000 | 0.19% | 2,555,000 |
| 2024-05-24 | 2024-05-22 | 0.770 | 3,490,000 | -20,000 | 0.19% | 2,687,300 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,510,000 | +50,000 | 0.19% | 2,808,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 3,460,000 | +70,000 | 0.19% | 2,664,200 |
| 2024-05-20 | 2024-05-16 | 0.810 | 3,390,000 | +96,000 | 0.18% | 2,745,900 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,294,000 | -30,000 | 0.18% | 2,766,960 |
| 2024-04-09 | 2024-04-05 | 0.830 | 3,324,000 | -10,000 | 0.18% | 2,758,920 |
| 2024-03-27 | 2024-03-25 | 0.840 | 3,334,000 | -50,000 | 0.18% | 2,800,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,384,000 | -80,000 | 0.18% | 2,673,360 |
| 2024-03-25 | 2024-03-21 | 0.800 | 3,464,000 | +50,000 | 0.19% | 2,771,200 |
| 2024-03-20 | 2024-03-18 | 0.710 | 3,414,000 | +16,000 | 0.19% | 2,423,940 |
| 2024-03-19 | 2024-03-15 | 0.720 | 3,398,000 | -30,000 | 0.19% | 2,446,560 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,428,000 | -120,000 | 0.19% | 1,953,960 |
| 2024-03-13 | 2024-03-11 | 0.540 | 3,548,000 | +80,000 | 0.19% | 1,915,920 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,468,000 | +14,000 | 0.19% | 1,768,680 |
| 2024-03-05 | 2024-03-01 | 0.520 | 3,454,000 | +16,000 | 0.19% | 1,796,080 |
| 2024-03-04 | 2024-02-29 | 0.510 | 3,438,000 | -6,000 | 0.19% | 1,753,380 |
| 2024-02-28 | 2024-02-26 | 0.465 | 3,444,000 | +6,000 | 0.19% | 1,601,460 |
| 2024-02-22 | 2024-02-20 | 0.465 | 3,438,000 | -30,000 | 0.19% | 1,598,670 |
| 2024-01-19 | 2024-01-17 | 0.430 | 3,468,000 | +10,000 | 0.19% | 1,491,240 |
| 2024-01-16 | 2024-01-12 | 0.495 | 3,458,000 | +40,000 | 0.19% | 1,711,710 |
| 2024-01-15 | 2024-01-11 | 0.540 | 3,418,000 | +30,000 | 0.19% | 1,845,720 |
| 2024-01-03 | 2023-12-29 | 0.660 | 3,388,000 | +20,000 | 0.18% | 2,236,080 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,368,000 | -10,000 | 0.18% | 2,492,320 |
| 2023-10-30 | 2023-10-26 | 0.830 | 3,378,000 | -40,000 | 0.18% | 2,803,740 |
| 2023-10-26 | 2023-10-24 | 0.840 | 3,418,000 | +10,000 | 0.19% | 2,871,120 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,408,000 | -10,000 | 0.19% | 2,385,600 |
| 2023-09-25 | 2023-09-21 | 0.700 | 3,418,000 | -450,000 | 0.19% | 2,392,600 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,868,000 | -56,000 | 0.21% | 2,707,600 |
| 2023-09-19 | 2023-09-15 | 0.700 | 3,924,000 | -6,000 | 0.21% | 2,746,800 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,930,000 | -4,000 | 0.21% | 2,751,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 3,934,000 | +10,000 | 0.21% | 2,793,140 |
| 2023-08-21 | 2023-08-17 | 0.760 | 3,924,000 | -22,000 | 0.21% | 2,982,240 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,946,000 | +14,000 | 0.21% | 2,920,040 |
| 2023-08-16 | 2023-08-14 | 0.770 | 3,932,000 | +50,000 | 0.21% | 3,027,640 |
| 2023-08-02 | 2023-07-31 | 0.888 | 3,882,000 | +80,317 | 0.21% | 3,448,692 |
| 2023-07-20 | 2023-07-18 | 0.858 | 3,801,683 | -19,586 | 0.21% | 3,260,880 |
| 2023-07-11 | 2023-07-07 | 0.817 | 3,821,269 | -21,545 | 0.21% | 3,121,600 |
| 2023-07-10 | 2023-07-06 | 0.827 | 3,842,814 | -74,427 | 0.21% | 3,178,440 |
| 2023-07-05 | 2023-07-03 | 0.837 | 3,917,241 | -66,593 | 0.22% | 3,280,000 |
| 2023-07-03 | 2023-06-29 | 0.807 | 3,983,834 | +27,420 | 0.22% | 3,213,720 |
| 2023-06-30 | 2023-06-28 | 0.786 | 3,956,414 | +31,338 | 0.22% | 3,110,800 |
| 2023-06-29 | 2023-06-27 | 0.817 | 3,925,076 | +29,379 | 0.22% | 3,206,400 |
| 2023-06-21 | 2023-06-19 | 0.899 | 3,895,697 | -29,379 | 0.22% | 3,500,640 |
| 2023-06-20 | 2023-06-16 | 0.919 | 3,925,076 | -19,586 | 0.22% | 3,607,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 3,944,662 | -19,586 | 0.22% | 3,584,920 |
| 2023-06-16 | 2023-06-14 | 0.878 | 3,964,248 | +9,793 | 0.22% | 3,481,280 |
| 2023-06-15 | 2023-06-13 | 0.888 | 3,954,455 | +9,793 | 0.22% | 3,513,060 |
| 2023-06-14 | 2023-06-12 | 0.919 | 3,944,662 | +5,876 | 0.22% | 3,625,200 |
| 2023-06-05 | 2023-06-01 | 0.950 | 3,938,786 | -48,966 | 0.22% | 3,740,460 |
| 2023-05-30 | 2023-05-25 | 1.001 | 3,987,752 | -39,172 | 0.22% | 3,990,560 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,026,924 | -9,793 | 0.22% | 3,988,640 |
| 2023-04-25 | 2023-04-21 | 1.052 | 4,036,717 | +303,586 | 0.22% | 4,245,660 |
| 2023-04-19 | 2023-04-17 | 1.144 | 3,733,131 | -5,876 | 0.21% | 4,269,440 |
| 2023-04-18 | 2023-04-14 | 1.042 | 3,739,007 | -9,793 | 0.21% | 3,894,360 |
| 2023-04-14 | 2023-04-12 | 1.031 | 3,748,800 | -78,345 | 0.21% | 3,866,280 |
| 2023-04-06 | 2023-04-03 | 1.031 | 3,827,145 | -9,793 | 0.21% | 3,947,080 |
| 2023-04-04 | 2023-03-31 | 0.990 | 3,836,938 | -48,965 | 0.21% | 3,800,460 |
| 2023-04-03 | 2023-03-30 | 1.021 | 3,885,903 | -29,380 | 0.22% | 3,968,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 3,915,283 | +19,586 | 0.22% | 3,838,080 |
| 2023-03-30 | 2023-03-28 | 1.011 | 3,895,697 | -19,586 | 0.22% | 3,938,220 |
| 2023-03-29 | 2023-03-27 | 1.001 | 3,915,283 | -9,793 | 0.22% | 3,918,040 |
| 2023-03-28 | 2023-03-24 | 1.011 | 3,925,076 | +9,793 | 0.22% | 3,967,920 |
| 2023-03-27 | 2023-03-23 | 1.031 | 3,915,283 | -9,793 | 0.22% | 4,037,980 |
| 2023-03-20 | 2023-03-16 | 1.031 | 3,925,076 | +9,793 | 0.22% | 4,048,080 |
| 2023-03-16 | 2023-03-14 | 1.011 | 3,915,283 | -1,958 | 0.22% | 3,958,020 |
| 2023-03-15 | 2023-03-13 | 1.082 | 3,917,241 | +9,793 | 0.22% | 4,240,000 |
| 2023-03-14 | 2023-03-10 | 1.093 | 3,907,448 | +9,793 | 0.22% | 4,269,300 |
| 2023-03-10 | 2023-03-08 | 1.164 | 3,897,655 | -19,586 | 0.22% | 4,537,200 |
| 2023-03-08 | 2023-03-06 | 1.205 | 3,917,241 | +48,965 | 0.22% | 4,720,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 3,868,276 | +31,338 | 0.22% | 4,661,000 |
| 2023-03-01 | 2023-02-27 | 1.123 | 3,836,938 | +48,966 | 0.21% | 4,309,800 |
| 2023-02-28 | 2023-02-24 | 1.154 | 3,787,972 | -66,594 | 0.21% | 4,370,840 |
| 2023-02-27 | 2023-02-23 | 1.236 | 3,854,566 | -90,096 | 0.21% | 4,762,561 |
| 2023-02-24 | 2023-02-22 | 1.256 | 3,944,662 | +1,959 | 0.22% | 4,954,440 |
| 2023-02-22 | 2023-02-20 | 1.307 | 3,942,703 | +29,379 | 0.22% | 5,153,279 |
| 2023-02-21 | 2023-02-17 | 1.379 | 3,913,324 | -9,793 | 0.22% | 5,394,600 |
| 2023-02-15 | 2023-02-13 | 1.338 | 3,923,117 | -5,876 | 0.22% | 5,247,860 |
| 2023-02-14 | 2023-02-10 | 1.317 | 3,928,993 | +19,586 | 0.22% | 5,175,480 |
| 2023-02-13 | 2023-02-09 | 1.368 | 3,909,407 | -39,172 | 0.22% | 5,349,280 |
| 2023-02-10 | 2023-02-08 | 1.266 | 3,948,579 | +29,379 | 0.22% | 4,999,680 |
| 2023-02-08 | 2023-02-06 | 1.348 | 3,919,200 | +41,131 | 0.22% | 5,282,640 |
| 2023-02-07 | 2023-02-03 | 1.409 | 3,878,069 | +48,966 | 0.22% | 5,464,800 |
| 2023-02-06 | 2023-02-02 | 1.409 | 3,829,103 | +109,682 | 0.21% | 5,395,799 |
| 2023-02-03 | 2023-02-01 | 1.481 | 3,719,421 | +184,111 | 0.21% | 5,507,100 |
| 2023-02-02 | 2023-01-31 | 1.307 | 3,535,310 | -9,793 | 0.20% | 4,620,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 3,545,103 | -58,759 | 0.20% | 4,959,399 |
| 2023-01-31 | 2023-01-27 | 1.430 | 3,603,862 | -58,759 | 0.20% | 5,152,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 3,662,621 | +45,049 | 0.20% | 4,936,800 |
| 2023-01-27 | 2023-01-20 | 1.246 | 3,617,572 | -13,711 | 0.20% | 4,506,679 |
| 2023-01-26 | 2023-01-19 | 1.154 | 3,631,283 | +19,586 | 0.20% | 4,190,040 |
| 2023-01-20 | 2023-01-18 | 1.185 | 3,611,697 | -86,179 | 0.20% | 4,278,081 |
| 2023-01-19 | 2023-01-17 | 1.103 | 3,697,876 | -119,476 | 0.21% | 4,078,080 |
| 2023-01-16 | 2023-01-12 | 0.950 | 3,817,352 | -17,627 | 0.21% | 3,625,140 |
| 2023-01-13 | 2023-01-11 | 0.960 | 3,834,979 | -74,428 | 0.21% | 3,681,040 |
| 2023-01-12 | 2023-01-10 | 0.929 | 3,909,407 | +15,669 | 0.22% | 3,632,720 |
| 2023-01-10 | 2023-01-06 | 0.950 | 3,893,738 | -211,531 | 0.22% | 3,697,680 |
| 2023-01-09 | 2023-01-05 | 0.868 | 4,105,269 | -391,724 | 0.23% | 3,563,200 |
| 2023-01-05 | 2023-01-03 | 0.848 | 4,496,993 | -97,931 | 0.25% | 3,811,360 |
| 2023-01-04 | 2022-12-30 | 0.827 | 4,594,924 | -287,917 | 0.26% | 3,800,520 |
| 2022-12-30 | 2022-12-28 | 0.837 | 4,882,841 | -17,628 | 0.27% | 4,088,520 |
| 2022-12-29 | 2022-12-23 | 0.817 | 4,900,469 | -272,248 | 0.27% | 4,003,200 |
| 2022-12-28 | 2022-12-22 | 0.837 | 5,172,717 | -9,793 | 0.29% | 4,331,240 |
| 2022-12-23 | 2022-12-21 | 0.827 | 5,182,510 | +97,931 | 0.29% | 4,286,520 |
| 2022-12-22 | 2022-12-20 | 0.848 | 5,084,579 | +103,807 | 0.28% | 4,309,360 |
| 2022-12-21 | 2022-12-19 | 0.888 | 4,980,772 | +29,379 | 0.28% | 4,424,820 |
| 2022-12-20 | 2022-12-16 | 0.899 | 4,951,393 | -103,807 | 0.28% | 4,449,280 |
| 2022-12-13 | 2022-12-09 | 0.939 | 5,055,200 | +3,917 | 0.28% | 4,749,040 |
| 2022-12-09 | 2022-12-07 | 0.888 | 5,051,283 | -29,379 | 0.28% | 4,487,460 |
| 2022-12-07 | 2022-12-05 | 0.929 | 5,080,662 | -184,110 | 0.28% | 4,721,080 |
| 2022-12-06 | 2022-12-02 | 0.868 | 5,264,772 | +25,462 | 0.29% | 4,569,600 |
| 2022-12-05 | 2022-12-01 | 0.848 | 5,239,310 | -88,138 | 0.29% | 4,440,500 |
| 2022-12-02 | 2022-11-30 | 0.827 | 5,327,448 | +9,793 | 0.30% | 4,406,400 |
| 2022-11-30 | 2022-11-28 | 0.756 | 5,317,655 | -15,669 | 0.30% | 4,018,200 |
| 2022-11-28 | 2022-11-24 | 0.807 | 5,333,324 | -19,586 | 0.30% | 4,302,340 |
| 2022-11-24 | 2022-11-22 | 0.807 | 5,352,910 | +101,848 | 0.30% | 4,318,140 |
| 2022-11-23 | 2022-11-21 | 0.807 | 5,251,062 | +37,214 | 0.29% | 4,235,980 |
| 2022-11-17 | 2022-11-15 | 0.827 | 5,213,848 | +97,931 | 0.29% | 4,312,440 |
| 2022-11-10 | 2022-11-08 | 0.776 | 5,115,917 | -29,380 | 0.28% | 3,970,240 |
| 2022-11-08 | 2022-11-04 | 0.735 | 5,145,297 | -70,510 | 0.29% | 3,782,880 |
| 2022-11-04 | 2022-11-02 | 0.694 | 5,215,807 | -117,517 | 0.29% | 3,621,680 |
| 2022-11-03 | 2022-11-01 | 0.664 | 5,333,324 | +117,517 | 0.30% | 3,539,900 |
| 2022-10-31 | 2022-10-27 | 0.715 | 5,215,807 | -15,669 | 0.29% | 3,728,200 |
| 2022-10-27 | 2022-10-25 | 0.664 | 5,231,476 | +123,393 | 0.29% | 3,472,300 |
| 2022-10-26 | 2022-10-24 | 0.674 | 5,108,083 | +9,793 | 0.28% | 3,442,560 |
| 2022-10-25 | 2022-10-21 | 0.756 | 5,098,290 | +15,669 | 0.28% | 3,852,440 |
| 2022-10-24 | 2022-10-20 | 0.776 | 5,082,621 | -33,296 | 0.28% | 3,944,400 |
| 2022-10-21 | 2022-10-19 | 0.766 | 5,115,917 | +19,586 | 0.28% | 3,918,000 |
| 2022-10-18 | 2022-10-14 | 0.786 | 5,096,331 | -97,931 | 0.28% | 4,007,080 |
| 2022-10-14 | 2022-10-12 | 0.796 | 5,194,262 | +5,876 | 0.29% | 4,137,120 |
| 2022-10-12 | 2022-10-10 | 0.796 | 5,188,386 | +19,586 | 0.29% | 4,132,440 |
| 2022-10-11 | 2022-10-07 | 0.848 | 5,168,800 | -13,710 | 0.29% | 4,380,740 |
| 2022-10-10 | 2022-10-06 | 0.878 | 5,182,510 | -1,959 | 0.29% | 4,551,120 |
| 2022-10-07 | 2022-10-05 | 0.868 | 5,184,469 | -129,269 | 0.29% | 4,499,900 |
| 2022-10-05 | 2022-09-30 | 0.807 | 5,313,738 | +29,379 | 0.30% | 4,286,540 |
| 2022-10-03 | 2022-09-29 | 0.817 | 5,284,359 | +27,421 | 0.29% | 4,316,800 |
| 2022-09-29 | 2022-09-27 | 0.848 | 5,256,938 | +62,676 | 0.29% | 4,455,440 |
| 2022-09-28 | 2022-09-26 | 0.858 | 5,194,262 | +115,559 | 0.29% | 4,455,360 |
| 2022-09-23 | 2022-09-21 | 0.950 | 5,078,703 | +58,758 | 0.28% | 4,822,980 |
| 2022-09-21 | 2022-09-19 | 0.970 | 5,019,945 | +56,800 | 0.28% | 4,869,700 |
| 2022-09-20 | 2022-09-16 | 1.001 | 4,963,145 | -17,627 | 0.28% | 4,966,640 |
| 2022-09-16 | 2022-09-14 | 0.990 | 4,980,772 | -43,090 | 0.28% | 4,933,420 |
| 2022-09-14 | 2022-09-09 | 1.042 | 5,023,862 | -23,504 | 0.28% | 5,232,600 |
| 2022-09-07 | 2022-09-05 | 0.960 | 5,047,366 | +64,635 | 0.28% | 4,844,760 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,982,731 | +7,834 | 0.28% | 5,342,400 |
| 2022-09-05 | 2022-09-01 | 1.123 | 4,974,897 | +29,380 | 0.28% | 5,588,001 |
| 2022-09-02 | 2022-08-31 | 1.144 | 4,945,517 | -9,793 | 0.28% | 5,656,000 |
| 2022-08-26 | 2022-08-24 | 1.164 | 4,955,310 | -39,173 | 0.28% | 5,768,400 |
| 2022-08-12 | 2022-08-10 | 1.154 | 4,994,483 | -29,379 | 0.28% | 5,763,000 |
| 2022-08-11 | 2022-08-09 | 1.174 | 5,023,862 | -3,917 | 0.28% | 5,899,500 |
| 2022-08-09 | 2022-08-05 | 1.195 | 5,027,779 | -5,876 | 0.28% | 6,006,780 |
| 2022-08-05 | 2022-08-03 | 1.144 | 5,033,655 | +9,793 | 0.28% | 5,756,800 |
| 2022-08-04 | 2022-08-02 | 1.144 | 5,023,862 | +48,965 | 0.28% | 5,745,600 |
| 2022-08-03 | 2022-08-01 | 1.246 | 4,974,897 | -9,793 | 0.28% | 6,197,601 |
| 2022-08-02 | 2022-07-29 | 1.287 | 4,984,690 | +58,759 | 0.28% | 6,413,400 |
| 2022-08-01 | 2022-07-28 | 1.256 | 4,925,931 | -13,710 | 0.27% | 6,186,900 |
| 2022-07-29 | 2022-07-27 | 1.266 | 4,939,641 | +47,007 | 0.27% | 6,254,560 |
| 2022-07-27 | 2022-07-25 | 1.276 | 4,892,634 | +15,668 | 0.27% | 6,244,999 |
| 2022-07-25 | 2022-07-21 | 1.317 | 4,876,966 | +9,794 | 0.27% | 6,424,201 |
| 2022-07-20 | 2022-07-18 | 1.317 | 4,867,172 | -19,587 | 0.27% | 6,411,299 |
| 2022-07-18 | 2022-07-14 | 1.348 | 4,886,759 | -33,296 | 0.27% | 6,586,801 |
| 2022-07-13 | 2022-07-11 | 1.379 | 4,920,055 | +29,379 | 0.27% | 6,782,400 |
| 2022-07-11 | 2022-07-07 | 1.430 | 4,890,676 | -9,793 | 0.27% | 6,991,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 4,900,469 | +27,421 | 0.27% | 7,055,640 |
| 2022-07-07 | 2022-07-05 | 1.460 | 4,873,048 | -23,504 | 0.27% | 7,115,680 |
| 2022-07-05 | 2022-06-30 | 1.562 | 4,896,552 | -139,062 | 0.27% | 7,650,000 |
| 2022-07-04 | 2022-06-29 | 1.552 | 5,035,614 | -21,545 | 0.28% | 7,815,840 |
| 2022-06-29 | 2022-06-27 | 1.656 | 5,057,159 | +177,256 | 0.28% | 8,375,940 |
| 2022-06-28 | 2022-06-24 | 1.656 | 4,879,903 | +89,104 | 0.28% | 8,082,359 |
| 2022-06-24 | 2022-06-22 | 1.487 | 4,790,799 | +7,584 | 0.28% | 7,126,140 |
| 2022-06-20 | 2022-06-16 | 1.509 | 4,783,215 | -94,793 | 0.27% | 7,215,779 |
| 2022-06-17 | 2022-06-15 | 1.551 | 4,878,008 | -28,437 | 0.28% | 7,564,621 |
| 2022-06-14 | 2022-06-10 | 1.561 | 4,906,445 | -24,646 | 0.28% | 7,660,480 |
| 2022-06-09 | 2022-06-07 | 1.561 | 4,931,091 | -83,417 | 0.28% | 7,698,960 |
| 2022-06-08 | 2022-06-06 | 1.572 | 5,014,508 | +9,479 | 0.29% | 7,882,099 |
| 2022-06-07 | 2022-06-02 | 1.604 | 5,005,029 | +98,584 | 0.29% | 8,025,600 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,906,445 | -111,855 | 0.28% | 7,505,200 |
| 2022-05-30 | 2022-05-26 | 1.350 | 5,018,300 | +28,438 | 0.29% | 6,776,320 |
| 2022-05-25 | 2022-05-23 | 1.371 | 4,989,862 | -28,438 | 0.29% | 6,843,199 |
| 2022-05-23 | 2022-05-19 | 1.340 | 5,018,300 | -18,959 | 0.29% | 6,723,380 |
| 2022-05-20 | 2022-05-18 | 1.371 | 5,037,259 | -17,062 | 0.29% | 6,908,201 |
| 2022-05-17 | 2022-05-13 | 1.319 | 5,054,321 | -28,438 | 0.29% | 6,665,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 5,082,759 | +26,542 | 0.29% | 6,434,400 |
| 2022-05-13 | 2022-05-11 | 1.298 | 5,056,217 | -3,792 | 0.29% | 6,560,820 |
| 2022-05-12 | 2022-05-10 | 1.287 | 5,060,009 | +11,375 | 0.29% | 6,512,360 |
| 2022-05-11 | 2022-05-06 | 1.319 | 5,048,634 | -15,166 | 0.29% | 6,657,501 |
| 2022-05-10 | 2022-05-05 | 1.371 | 5,063,800 | +159,251 | 0.29% | 6,944,600 |
| 2022-05-05 | 2022-05-03 | 1.435 | 4,904,549 | -3,792 | 0.28% | 7,036,639 |
| 2022-05-04 | 2022-04-29 | 1.435 | 4,908,341 | -108,063 | 0.28% | 7,042,080 |
| 2022-04-29 | 2022-04-27 | 1.393 | 5,016,404 | +91,000 | 0.29% | 6,985,440 |
| 2022-04-28 | 2022-04-26 | 1.350 | 4,925,404 | -36,021 | 0.28% | 6,650,880 |
| 2022-04-27 | 2022-04-25 | 1.340 | 4,961,425 | +37,917 | 0.29% | 6,647,180 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,923,508 | +9,479 | 0.28% | 6,804,140 |
| 2022-04-22 | 2022-04-20 | 1.445 | 4,914,029 | +15,167 | 0.28% | 7,102,081 |
| 2022-04-20 | 2022-04-14 | 1.509 | 4,898,862 | -18,958 | 0.28% | 7,390,240 |
| 2022-04-19 | 2022-04-13 | 1.487 | 4,917,820 | -144,085 | 0.28% | 7,315,080 |
| 2022-04-14 | 2022-04-12 | 1.498 | 5,061,905 | -161,146 | 0.29% | 7,582,801 |
| 2022-04-13 | 2022-04-11 | 1.509 | 5,223,051 | +26,542 | 0.30% | 7,879,300 |
| 2022-04-12 | 2022-04-08 | 1.582 | 5,196,509 | -18,959 | 0.30% | 8,222,999 |
| 2022-04-11 | 2022-04-07 | 1.551 | 5,215,468 | +193,376 | 0.30% | 8,087,940 |
| 2022-04-08 | 2022-04-06 | 1.625 | 5,022,092 | +113,751 | 0.29% | 8,158,920 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,908,341 | -117,542 | 0.28% | 8,181,240 |
| 2022-04-06 | 2022-04-01 | 1.593 | 5,025,883 | -22,751 | 0.29% | 8,006,019 |
| 2022-04-04 | 2022-03-31 | 1.646 | 5,048,634 | +136,501 | 0.29% | 8,308,561 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,912,133 | -36,021 | 0.28% | 8,809,400 |
| 2022-03-31 | 2022-03-29 | 1.709 | 4,948,154 | +265,418 | 0.28% | 8,456,400 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,682,736 | +28,438 | 0.27% | 8,052,201 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,654,298 | +3,792 | 0.27% | 7,954,200 |
| 2022-03-28 | 2022-03-24 | 1.762 | 4,650,506 | +24,646 | 0.27% | 8,193,020 |
| 2022-03-25 | 2022-03-23 | 1.709 | 4,625,860 | +3,791 | 0.27% | 7,905,599 |
| 2022-03-24 | 2022-03-22 | 1.720 | 4,622,069 | +13,271 | 0.27% | 7,947,881 |
| 2022-03-23 | 2022-03-21 | 1.656 | 4,608,798 | -32,229 | 0.27% | 7,633,340 |
| 2022-03-22 | 2022-03-18 | 1.730 | 4,641,027 | -145,980 | 0.27% | 8,029,440 |
| 2022-03-21 | 2022-03-17 | 1.561 | 4,787,007 | -284,377 | 0.28% | 7,474,000 |
| 2022-03-18 | 2022-03-16 | 1.456 | 5,071,384 | +197,168 | 0.29% | 7,383,000 |
| 2022-03-17 | 2022-03-15 | 1.382 | 4,874,216 | +54,980 | 0.28% | 6,736,020 |
| 2022-03-16 | 2022-03-14 | 1.487 | 4,819,236 | +144,084 | 0.28% | 7,168,439 |
| 2022-03-15 | 2022-03-11 | 1.709 | 4,675,152 | +485,336 | 0.27% | 7,989,840 |
| 2022-03-14 | 2022-03-10 | 1.435 | 4,189,816 | +9,479 | 0.24% | 6,011,200 |
| 2022-03-11 | 2022-03-09 | 1.393 | 4,180,337 | +5,688 | 0.24% | 5,821,200 |
| 2022-03-10 | 2022-03-08 | 1.393 | 4,174,649 | +132,709 | 0.24% | 5,813,280 |
| 2022-03-09 | 2022-03-07 | 1.530 | 4,041,940 | -18,959 | 0.23% | 6,182,800 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,060,899 | +77,730 | 0.23% | 6,468,841 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,983,169 | -7,583 | 0.23% | 6,723,200 |
| 2022-03-04 | 2022-03-02 | 1.698 | 3,990,752 | +45,500 | 0.23% | 6,778,099 |
| 2022-03-03 | 2022-03-01 | 1.720 | 3,945,252 | -89,105 | 0.23% | 6,784,060 |
| 2022-03-02 | 2022-02-28 | 1.688 | 4,034,357 | +136,501 | 0.23% | 6,809,600 |
| 2022-03-01 | 2022-02-25 | 1.688 | 3,897,856 | -75,834 | 0.22% | 6,579,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 3,973,690 | +81,521 | 0.23% | 6,832,960 |
| 2022-02-24 | 2022-02-22 | 1.741 | 3,892,169 | -47,396 | 0.22% | 6,774,901 |
| 2022-02-23 | 2022-02-21 | 1.772 | 3,939,565 | -45,500 | 0.23% | 6,982,081 |
| 2022-02-21 | 2022-02-17 | 1.793 | 3,985,065 | +30,334 | 0.23% | 7,146,800 |
| 2022-02-18 | 2022-02-16 | 1.846 | 3,954,731 | -20,855 | 0.23% | 7,300,999 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,975,586 | +9,480 | 0.23% | 7,087,861 |
| 2022-02-15 | 2022-02-11 | 1.931 | 3,966,106 | -22,751 | 0.23% | 7,656,719 |
| 2022-02-14 | 2022-02-10 | 1.962 | 3,988,857 | +32,230 | 0.23% | 7,826,881 |
| 2022-02-11 | 2022-02-09 | 1.899 | 3,956,627 | -60,667 | 0.23% | 7,513,200 |
| 2022-02-10 | 2022-02-08 | 1.825 | 4,017,294 | +18,958 | 0.23% | 7,331,740 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,998,336 | +28,438 | 0.23% | 7,465,860 |
| 2022-02-07 | 2022-01-31 | 1.762 | 3,969,898 | +22,750 | 0.23% | 6,993,960 |
| 2022-02-04 | 2022-01-27 | 1.720 | 3,947,148 | +28,438 | 0.23% | 6,787,320 |
| 2022-01-28 | 2022-01-26 | 1.793 | 3,918,710 | +9,479 | 0.23% | 7,027,799 |
| 2022-01-27 | 2022-01-25 | 1.825 | 3,909,231 | -15,167 | 0.23% | 7,134,520 |
| 2022-01-26 | 2022-01-24 | 1.878 | 3,924,398 | -47,396 | 0.23% | 7,369,200 |
| 2022-01-25 | 2022-01-21 | 1.962 | 3,971,794 | -91,001 | 0.23% | 7,793,400 |
| 2022-01-24 | 2022-01-20 | 1.941 | 4,062,795 | -9,479 | 0.23% | 7,886,241 |
| 2022-01-21 | 2022-01-19 | 1.899 | 4,072,274 | -72,042 | 0.23% | 7,732,800 |
| 2022-01-20 | 2022-01-18 | 1.804 | 4,144,316 | -53,083 | 0.24% | 7,476,120 |
| 2022-01-19 | 2022-01-17 | 1.667 | 4,197,399 | +51,187 | 0.24% | 6,996,239 |
| 2022-01-18 | 2022-01-14 | 1.751 | 4,146,212 | -11,375 | 0.24% | 7,260,841 |
| 2022-01-17 | 2022-01-13 | 1.783 | 4,157,587 | -20,854 | 0.24% | 7,412,340 |
| 2022-01-14 | 2022-01-12 | 1.772 | 4,178,441 | +28,438 | 0.24% | 7,405,440 |
| 2022-01-13 | 2022-01-11 | 1.762 | 4,150,003 | +62,563 | 0.24% | 7,311,259 |
| 2022-01-12 | 2022-01-10 | 1.825 | 4,087,440 | +51,187 | 0.24% | 7,459,759 |
| 2022-01-11 | 2022-01-07 | 1.804 | 4,036,253 | -305,231 | 0.23% | 7,281,181 |
| 2022-01-10 | 2022-01-06 | 1.741 | 4,341,484 | +13,271 | 0.25% | 7,557,001 |
| 2022-01-07 | 2022-01-05 | 1.793 | 4,328,213 | +60,667 | 0.25% | 7,762,200 |
| 2022-01-06 | 2022-01-04 | 1.888 | 4,267,546 | +242,668 | 0.25% | 8,058,581 |
| 2022-01-05 | 2022-01-03 | 1.931 | 4,024,878 | -333,668 | 0.23% | 7,770,181 |
| 2022-01-04 | 2021-12-31 | 1.825 | 4,358,546 | +7,583 | 0.25% | 7,954,540 |
| 2022-01-03 | 2021-12-29 | 1.804 | 4,350,963 | +9,479 | 0.25% | 7,848,900 |
| 2021-12-30 | 2021-12-28 | 1.762 | 4,341,484 | -22,750 | 0.25% | 7,648,601 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,364,234 | +28,438 | 0.25% | 7,964,920 |
| 2021-12-28 | 2021-12-22 | 1.867 | 4,335,796 | +22,750 | 0.25% | 8,095,980 |
| 2021-12-23 | 2021-12-21 | 1.857 | 4,313,046 | +100,480 | 0.25% | 8,008,000 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,212,566 | +47,396 | 0.24% | 7,599,240 |
| 2021-12-21 | 2021-12-17 | 2.015 | 4,165,170 | +455,003 | 0.24% | 8,392,540 |
| 2021-12-20 | 2021-12-16 | 2.163 | 3,710,167 | +109,959 | 0.21% | 8,023,699 |
| 2021-12-17 | 2021-12-15 | 2.184 | 3,600,208 | -96,689 | 0.21% | 7,861,859 |
| 2021-12-16 | 2021-12-14 | 2.205 | 3,696,897 | +62,563 | 0.21% | 8,151,001 |
| 2021-12-15 | 2021-12-13 | 2.331 | 3,634,334 | -62,563 | 0.21% | 8,473,141 |
| 2021-12-14 | 2021-12-10 | 2.215 | 3,696,897 | +119,439 | 0.21% | 8,190,001 |
| 2021-12-13 | 2021-12-09 | 2.258 | 3,577,458 | +225,605 | 0.21% | 8,076,359 |
| 2021-12-10 | 2021-12-08 | 2.152 | 3,351,853 | -17,062 | 0.19% | 7,213,440 |
| 2021-12-09 | 2021-12-07 | 2.110 | 3,368,915 | +51,187 | 0.19% | 7,107,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 3,317,728 | -242,668 | 0.19% | 6,965,001 |
| 2021-12-07 | 2021-12-03 | 2.025 | 3,560,396 | +11,375 | 0.21% | 7,211,520 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,549,021 | -18,958 | 0.20% | 6,926,401 |
| 2021-12-03 | 2021-12-01 | 1.994 | 3,567,979 | +104,271 | 0.21% | 7,113,960 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,463,708 | +60,667 | 0.20% | 6,869,521 |
| 2021-12-01 | 2021-11-29 | 2.173 | 3,403,041 | +180,106 | 0.20% | 7,395,401 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,222,935 | +113,750 | 0.19% | 7,275,999 |
| 2021-11-29 | 2021-11-25 | 2.289 | 3,109,185 | +3,792 | 0.18% | 7,117,600 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,105,393 | +20,854 | 0.18% | 7,010,640 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,084,539 | -26,542 | 0.18% | 6,963,560 |
| 2021-11-24 | 2021-11-22 | 2.268 | 3,111,081 | -92,896 | 0.18% | 7,056,301 |
| 2021-11-23 | 2021-11-19 | 2.384 | 3,203,977 | +36,021 | 0.18% | 7,638,800 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,167,956 | -51,188 | 0.18% | 7,820,280 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,219,144 | +356,419 | 0.19% | 7,199,521 |
| 2021-11-18 | 2021-11-16 | 2.236 | 2,862,725 | +142,188 | 0.17% | 6,402,400 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,720,537 | +87,209 | 0.16% | 6,113,101 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,633,328 | +11,375 | 0.15% | 6,000,480 |
| 2021-11-15 | 2021-11-11 | 2.384 | 2,621,953 | -47,396 | 0.15% | 6,251,161 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,669,349 | +18,959 | 0.15% | 5,857,280 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,650,390 | +9,479 | 0.15% | 6,011,399 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,640,911 | +3,791 | 0.15% | 5,989,899 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,637,120 | +248,356 | 0.15% | 6,064,761 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,388,764 | -5,687 | 0.14% | 5,720,400 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,394,451 | +155,459 | 0.14% | 5,582,459 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,238,992 | -41,709 | 0.13% | 5,220,019 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,280,701 | +132,709 | 0.13% | 5,293,200 |
| 2021-11-02 | 2021-10-29 | 2.416 | 2,147,992 | -11,375 | 0.12% | 5,189,141 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,159,367 | +66,355 | 0.12% | 5,262,181 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,093,012 | +53,083 | 0.12% | 5,034,240 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,039,929 | +3,792 | 0.12% | 5,229,361 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,036,137 | -11,375 | 0.12% | 5,348,520 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,047,512 | -132,709 | 0.12% | 5,313,600 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,180,221 | +83,417 | 0.13% | 5,727,000 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,096,804 | +147,876 | 0.12% | 5,883,920 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,948,928 | +43,604 | 0.11% | 5,468,960 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,905,324 | -13,271 | 0.11% | 4,743,601 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,918,595 | -161,146 | 0.11% | 4,837,361 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,079,741 | +53,083 | 0.12% | 4,673,219 |
| 2021-10-15 | 2021-10-11 | 2.279 | 2,026,658 | +26,542 | 0.12% | 4,618,081 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,000,116 | +49,292 | 0.12% | 4,494,300 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,950,824 | +13,271 | 0.11% | 4,671,660 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,937,553 | +3,792 | 0.11% | 4,374,160 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,933,761 | -24,646 | 0.11% | 4,671,599 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,958,407 | +26,542 | 0.11% | 4,483,219 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,931,865 | +9,479 | 0.11% | 4,911,579 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,922,386 | +22,750 | 0.11% | 4,907,759 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,899,636 | +41,709 | 0.11% | 5,050,080 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,857,927 | +121,334 | 0.11% | 4,743,199 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,736,593 | +26,541 | 0.10% | 5,147,919 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,710,052 | -24,646 | 0.10% | 5,484,161 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,734,698 | +41,709 | 0.10% | 5,801,101 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,692,989 | -24,646 | 0.10% | 4,875,780 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,717,635 | +18,958 | 0.10% | 5,200,440 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,698,677 | +49,292 | 0.10% | 4,892,161 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,649,385 | +168,731 | 0.10% | 5,324,401 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,480,654 | +39,812 | 0.09% | 4,889,058 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,440,842 | +92,897 | 0.08% | 5,000,801 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,347,945 | +34,125 | 0.08% | 4,863,239 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,313,820 | +17,062 | 0.08% | 4,809,419 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,296,758 | +73,938 | 0.07% | 4,788,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,222,820 | -37,917 | 0.07% | 4,837,501 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,260,737 | +11,376 | 0.07% | 5,014,102 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,249,361 | -155,460 | 0.07% | 5,087,478 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,404,821 | +15,167 | 0.08% | 5,972,461 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,389,654 | +70,146 | 0.08% | 5,834,680 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,319,508 | +3,792 | 0.08% | 5,929,921 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,315,716 | +106,167 | 0.08% | 5,940,640 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,209,549 | +66,355 | 0.07% | 5,448,521 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,143,194 | -37,917 | 0.07% | 5,342,579 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,181,111 | -45,500 | 0.07% | 5,195,820 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,226,611 | -81,522 | 0.07% | 5,292,459 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,308,133 | -36,021 | 0.08% | 5,478,602 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,344,154 | +17,063 | 0.08% | 5,218,241 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,327,091 | +83,417 | 0.08% | 5,278,000 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,243,674 | +49,292 | 0.07% | 4,985,600 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,194,382 | +246,460 | 0.07% | 5,052,600 |
| 2021-08-18 | 2021-08-16 | 4.462 | 947,922 | +34,125 | 0.06% | 4,229,999 |
| 2021-08-17 | 2021-08-13 | 4.072 | 913,797 | -261,627 | 0.05% | 3,721,040 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,175,424 | -18,958 | 0.07% | 4,141,602 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,194,382 | -37,917 | 0.07% | 4,258,800 |
| 2021-08-11 | 2021-08-09 | 3.492 | 1,232,299 | -20,854 | 0.07% | 4,303,001 |
| 2021-08-10 | 2021-08-06 | 3.513 | 1,253,153 | +3,792 | 0.07% | 4,402,260 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,249,361 | -280,585 | 0.07% | 4,296,678 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,529,946 | +89,104 | 0.09% | 5,293,919 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,440,842 | +30,334 | 0.08% | 5,061,601 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,410,508 | -37,917 | 0.08% | 5,163,359 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,448,425 | -98,584 | 0.08% | 5,179,920 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,547,009 | -83,417 | 0.09% | 5,189,760 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,630,426 | -18,959 | 0.10% | 4,712,800 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,649,385 | +174,418 | 0.10% | 3,967,201 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,474,967 | +132,709 | 0.09% | 4,683,560 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,342,258 | -310,918 | 0.08% | 4,630,321 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,653,176 | +32,229 | 0.10% | 5,702,879 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,620,947 | +5,688 | 0.09% | 6,292,800 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,615,259 | -17,063 | 0.09% | 5,418,719 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,632,322 | -70,146 | 0.10% | 5,217,660 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,702,468 | +9,479 | 0.10% | 5,028,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,692,989 | -13,271 | 0.10% | 4,697,180 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,706,260 | +100,480 | 0.10% | 4,770,000 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,605,780 | +54,979 | 0.09% | 4,472,159 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,550,801 | +3,792 | 0.09% | 3,631,921 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,547,009 | -18,958 | 0.09% | 3,100,800 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,565,967 | +37,916 | 0.09% | 2,990,119 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,528,051 | -28,437 | 0.09% | 3,078,921 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,556,488 | +18,958 | 0.09% | 3,037,700 |
| 2021-07-07 | 2021-07-05 | 1.994 | 1,537,530 | -22,750 | 0.09% | 3,065,580 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,560,280 | +18,959 | 0.09% | 3,045,100 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,541,321 | -53,084 | 0.09% | 3,024,359 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,594,405 | -28,438 | 0.09% | 2,926,680 |
| 2021-06-30 | 2021-06-28 | 1.635 | 1,622,843 | -7,583 | 0.09% | 2,653,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 1,630,426 | +26,542 | 0.10% | 2,717,600 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,603,884 | -9,480 | 0.09% | 2,842,559 |
| 2021-06-22 | 2021-06-18 | 1.720 | 1,613,364 | -115,646 | 0.09% | 2,774,261 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,729,010 | +53,084 | 0.10% | 3,046,080 |
| 2021-06-17 | 2021-06-15 | 1.793 | 1,675,926 | -37,917 | 0.10% | 3,005,599 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,713,843 | -15,167 | 0.10% | 3,001,279 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,729,010 | -9,479 | 0.10% | 2,900,160 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,738,489 | +72,042 | 0.10% | 2,842,700 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,666,447 | +30,333 | 0.10% | 2,619,420 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,636,114 | -45,500 | 0.10% | 2,330,100 |
| 2021-06-08 | 2021-06-04 | 1.329 | 1,681,614 | +36,021 | 0.10% | 2,235,240 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,645,593 | -47,396 | 0.10% | 2,152,640 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,692,989 | -159,251 | 0.10% | 2,375,380 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,852,240 | -291,960 | 0.11% | 2,598,820 |
| 2021-06-01 | 2021-05-28 | 1.234 | 2,144,200 | -26,542 | 0.12% | 2,646,540 |
| 2021-05-31 | 2021-05-27 | 1.255 | 2,170,742 | -24,646 | 0.13% | 2,725,100 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,195,388 | -407,606 | 0.13% | 2,732,880 |
| 2021-05-26 | 2021-05-24 | 1.044 | 2,602,994 | +47,396 | 0.15% | 2,718,540 |
| 2021-05-25 | 2021-05-21 | 1.087 | 2,555,598 | -24,646 | 0.15% | 2,776,880 |
| 2021-05-24 | 2021-05-20 | 1.023 | 2,580,244 | +7,583 | 0.15% | 2,640,340 |
| 2021-05-21 | 2021-05-18 | 1.076 | 2,572,661 | -7,583 | 0.15% | 2,768,280 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,580,244 | -24,646 | 0.15% | 2,830,880 |
| 2021-05-14 | 2021-05-12 | 1.139 | 2,604,890 | -11,375 | 0.15% | 2,967,840 |
| 2021-05-13 | 2021-05-11 | 1.213 | 2,616,265 | -138,397 | 0.15% | 3,174,000 |
| 2021-05-12 | 2021-05-10 | 1.087 | 2,754,662 | -301,439 | 0.16% | 2,993,180 |
| 2021-05-11 | 2021-05-07 | 0.886 | 3,056,101 | -49,292 | 0.18% | 2,708,160 |
| 2021-05-10 | 2021-05-06 | 0.844 | 3,105,393 | -28,438 | 0.18% | 2,620,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 3,133,831 | -47,396 | 0.18% | 2,677,860 |
| 2021-05-06 | 2021-05-04 | 0.802 | 3,181,227 | -81,521 | 0.19% | 2,550,560 |
| 2021-05-03 | 2021-04-29 | 0.749 | 3,262,748 | +66,354 | 0.19% | 2,443,820 |
| 2021-04-28 | 2021-04-26 | 0.770 | 3,196,394 | +9,480 | 0.19% | 2,461,560 |
| 2021-04-22 | 2021-04-20 | 0.749 | 3,186,914 | +75,833 | 0.19% | 2,387,020 |
| 2021-04-15 | 2021-04-13 | 0.738 | 3,111,081 | -18,958 | 0.18% | 2,297,400 |
| 2021-04-12 | 2021-04-08 | 0.781 | 3,130,039 | -47,396 | 0.18% | 2,443,480 |
| 2021-04-01 | 2021-03-30 | 0.665 | 3,177,435 | -9,479 | 0.19% | 2,111,760 |
| 2021-03-25 | 2021-03-23 | 0.717 | 3,186,914 | +24,646 | 0.19% | 2,286,160 |
| 2021-03-23 | 2021-03-19 | 0.707 | 3,162,268 | +1,895 | 0.18% | 2,235,120 |
| 2021-03-19 | 2021-03-17 | 0.717 | 3,160,373 | +37,917 | 0.18% | 2,267,120 |
| 2021-03-18 | 2021-03-16 | 0.717 | 3,122,456 | +37,917 | 0.18% | 2,239,920 |
| 2021-03-17 | 2021-03-15 | 0.717 | 3,084,539 | +18,959 | 0.18% | 2,212,720 |
| 2021-03-11 | 2021-03-09 | 0.644 | 3,065,580 | +9,479 | 0.18% | 1,972,740 |
| 2021-03-10 | 2021-03-08 | 0.686 | 3,056,101 | -18,959 | 0.18% | 2,095,600 |
| 2021-03-09 | 2021-03-05 | 0.791 | 3,075,060 | -28,437 | 0.18% | 2,433,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 3,103,497 | -87,209 | 0.18% | 2,586,460 |
| 2021-03-05 | 2021-03-03 | 0.897 | 3,190,706 | +9,479 | 0.19% | 2,861,100 |
| 2021-03-01 | 2021-02-25 | 0.918 | 3,181,227 | -189,584 | 0.19% | 2,919,720 |
| 2021-02-26 | 2021-02-24 | 0.876 | 3,370,811 | -28,438 | 0.20% | 2,951,480 |
| 2021-02-25 | 2021-02-23 | 0.907 | 3,399,249 | -214,230 | 0.20% | 3,083,960 |
| 2021-02-24 | 2021-02-22 | 0.960 | 3,613,479 | -9,480 | 0.21% | 3,468,920 |
| 2021-02-22 | 2021-02-18 | 0.971 | 3,622,959 | +28,438 | 0.21% | 3,516,240 |
| 2021-02-19 | 2021-02-17 | 1.002 | 3,594,521 | -39,813 | 0.21% | 3,602,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 3,634,334 | +72,042 | 0.21% | 3,642,300 |
| 2021-02-17 | 2021-02-11 | 1.065 | 3,562,292 | -5,687 | 0.21% | 3,795,580 |
| 2021-02-16 | 2021-02-09 | 1.065 | 3,567,979 | -113,751 | 0.21% | 3,801,640 |
| 2021-02-10 | 2021-02-08 | 1.002 | 3,681,730 | -41,708 | 0.21% | 3,689,800 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,723,438 | +172,521 | 0.22% | 3,613,760 |
| 2021-02-08 | 2021-02-04 | 0.960 | 3,550,917 | +117,543 | 0.21% | 3,408,860 |
| 2021-02-05 | 2021-02-03 | 1.002 | 3,433,374 | +566,857 | 0.20% | 3,440,900 |
| 2021-02-04 | 2021-02-02 | 0.981 | 2,866,517 | +109,959 | 0.17% | 2,812,320 |
| 2021-02-01 | 2021-01-28 | 0.876 | 2,756,558 | -54,979 | 0.16% | 2,413,640 |
| 2021-01-28 | 2021-01-26 | 0.907 | 2,811,537 | -56,876 | 0.16% | 2,550,760 |
| 2021-01-27 | 2021-01-25 | 0.907 | 2,868,413 | -142,188 | 0.17% | 2,602,360 |
| 2021-01-25 | 2021-01-21 | 0.907 | 3,010,601 | +64,459 | 0.18% | 2,731,360 |
| 2021-01-21 | 2021-01-19 | 0.949 | 2,946,142 | +189,584 | 0.17% | 2,797,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,756,558 | -28,437 | 0.16% | 2,617,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 2,784,995 | +39,812 | 0.16% | 2,644,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 2,745,183 | -108,063 | 0.16% | 2,606,400 |
| 2021-01-15 | 2021-01-13 | 0.981 | 2,853,246 | -28,437 | 0.17% | 2,799,300 |
| 2021-01-14 | 2021-01-12 | 0.992 | 2,881,683 | +28,437 | 0.17% | 2,857,600 |
| 2021-01-13 | 2021-01-11 | 1.023 | 2,853,246 | +113,751 | 0.17% | 2,919,700 |
| 2021-01-12 | 2021-01-08 | 1.097 | 2,739,495 | +134,605 | 0.16% | 3,005,600 |
| 2021-01-11 | 2021-01-07 | 1.118 | 2,604,890 | +151,667 | 0.15% | 2,912,880 |
| 2021-01-08 | 2021-01-06 | 1.023 | 2,453,223 | -163,042 | 0.14% | 2,510,360 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,616,265 | +47,396 | 0.15% | 2,870,400 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,568,869 | +542,211 | 0.15% | 3,089,400 |
| 2021-01-05 | 2020-12-31 | 0.949 | 2,026,658 | +22,750 | 0.12% | 1,924,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 2,003,908 | -47,396 | 0.12% | 1,818,040 |
| 2020-12-30 | 2020-12-28 | 0.907 | 2,051,304 | -94,792 | 0.12% | 1,861,040 |
| 2020-12-29 | 2020-12-24 | 0.928 | 2,146,096 | +242,668 | 0.13% | 1,992,320 |
| 2020-12-28 | 2020-12-22 | 0.907 | 1,903,428 | -20,854 | 0.11% | 1,726,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,924,282 | -47,396 | 0.11% | 1,827,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,971,678 | +56,875 | 0.11% | 1,809,600 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,914,803 | +15,167 | 0.11% | 1,737,200 |
| 2020-12-17 | 2020-12-15 | 0.886 | 1,899,636 | -236,981 | 0.11% | 1,683,360 |
| 2020-12-16 | 2020-12-14 | 0.907 | 2,136,617 | -47,396 | 0.12% | 1,938,440 |
| 2020-12-14 | 2020-12-10 | 0.949 | 2,184,013 | -43,604 | 0.13% | 2,073,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 2,227,617 | -17,063 | 0.13% | 2,044,500 |
| 2020-12-10 | 2020-12-08 | 0.949 | 2,244,680 | +94,792 | 0.13% | 2,131,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 2,149,888 | +246,460 | 0.13% | 1,927,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,903,428 | +189,585 | 0.11% | 1,927,680 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,713,843 | -183,897 | 0.10% | 1,862,240 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,897,740 | +170,626 | 0.11% | 2,182,180 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,727,114 | +43,604 | 0.10% | 2,040,640 |
| 2020-12-02 | 2020-11-30 | 0.960 | 1,683,510 | +151,668 | 0.10% | 1,616,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,531,842 | -47,396 | 0.09% | 1,179,680 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,579,238 | -30,334 | 0.09% | 1,216,180 |
| 2020-11-26 | 2020-11-24 | 0.812 | 1,609,572 | -62,563 | 0.09% | 1,307,460 |
| 2020-11-25 | 2020-11-23 | 0.802 | 1,672,135 | +149,772 | 0.10% | 1,340,640 |
| 2020-11-23 | 2020-11-19 | 0.802 | 1,522,363 | -75,834 | 0.09% | 1,220,560 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,598,197 | +77,730 | 0.09% | 1,331,940 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,520,467 | -47,396 | 0.09% | 1,138,840 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,567,863 | -47,396 | 0.09% | 1,108,180 |
| 2020-11-17 | 2020-11-13 | 0.686 | 1,615,259 | +32,229 | 0.09% | 1,107,600 |
| 2020-11-16 | 2020-11-12 | 0.591 | 1,583,030 | +66,354 | 0.09% | 935,200 |
| 2020-11-11 | 2020-11-09 | 0.612 | 1,516,676 | -9,479 | 0.09% | 928,000 |
| 2020-11-10 | 2020-11-06 | 0.633 | 1,526,155 | -117,542 | 0.09% | 966,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,643,697 | +56,875 | 0.10% | 1,057,740 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,586,822 | +75,834 | 0.09% | 1,088,100 |
| 2020-11-05 | 2020-11-03 | 0.448 | 1,510,988 | +51,188 | 0.09% | 677,450 |
| 2020-10-27 | 2020-10-22 | 0.417 | 1,459,800 | +24,646 | 0.09% | 608,300 |
| 2020-10-19 | 2020-10-15 | 0.427 | 1,435,154 | +22,750 | 0.08% | 613,170 |
| 2020-09-23 | 2020-09-21 | 0.401 | 1,412,404 | +18,958 | 0.08% | 566,200 |
| 2020-08-13 | 2020-08-11 | 0.422 | 1,393,446 | -47,396 | 0.08% | 588,000 |
| 2020-08-03 | 2020-07-30 | 0.422 | 1,440,842 | +47,396 | 0.08% | 608,000 |
| 2020-07-14 | 2020-07-10 | 0.417 | 1,393,446 | +28,438 | 0.08% | 580,650 |
| 2020-07-08 | 2020-07-06 | 0.427 | 1,365,008 | -28,438 | 0.08% | 583,200 |
| 2020-06-02 | 2020-05-29 | 0.517 | 1,393,446 | -18,958 | 0.08% | 720,300 |
| 2020-06-01 | 2020-05-28 | 0.517 | 1,412,404 | -9,479 | 0.08% | 730,100 |
| 2020-05-22 | 2020-05-20 | 0.464 | 1,421,883 | -47,396 | 0.08% | 660,000 |
| 2020-03-23 | 2020-03-19 | 0.274 | 1,469,279 | +94,792 | 0.09% | 403,000 |
| 2020-03-20 | 2020-03-18 | 0.316 | 1,374,487 | +41,708 | 0.08% | 435,000 |
| 2020-03-12 | 2020-03-10 | 0.348 | 1,332,779 | +94,793 | 0.08% | 463,980 |
| 2020-02-20 | 2020-02-18 | 0.396 | 1,237,986 | -47,396 | 0.07% | 489,750 |
| 2020-02-10 | 2020-02-06 | 0.327 | 1,285,382 | +47,396 | 0.07% | 420,360 |
| 2020-01-16 | 2020-01-14 | 0.401 | 1,237,986 | -9,480 | 0.07% | 496,280 |
| 2020-01-03 | 2019-12-31 | 0.438 | 1,247,466 | -47,396 | 0.07% | 546,140 |
| 2019-12-06 | 2019-12-04 | 0.353 | 1,294,862 | +49,292 | 0.08% | 457,610 |
| 2019-11-05 | 2019-11-01 | 0.443 | 1,245,570 | -47,396 | 0.07% | 551,880 |
| 2019-11-04 | 2019-10-31 | 0.448 | 1,292,966 | -94,792 | 0.08% | 579,700 |
| 2019-10-22 | 2019-10-18 | 0.464 | 1,387,758 | +130,813 | 0.08% | 644,160 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,256,945 | +13,985 | 0.07% | 591,380 |
| 2019-08-26 | 2019-08-22 | 0.459 | 1,242,960 | +54,199 | 0.08% | 571,040 |
| 2019-08-16 | 2019-08-14 | 0.470 | 1,188,761 | -180,663 | 0.07% | 559,300 |
| 2019-07-02 | 2019-06-27 | 0.548 | 1,369,424 | +36,132 | 0.08% | 750,420 |
| 2019-06-18 | 2019-06-14 | 0.548 | 1,333,292 | +54,199 | 0.08% | 730,620 |
| 2019-06-14 | 2019-06-12 | 0.554 | 1,279,093 | -36,132 | 0.08% | 708,000 |
| 2019-06-05 | 2019-06-03 | 0.554 | 1,315,225 | -27,100 | 0.08% | 728,000 |
| 2019-05-15 | 2019-05-10 | 0.653 | 1,342,325 | -18,066 | 0.08% | 876,740 |
| 2019-04-23 | 2019-04-17 | 0.709 | 1,360,391 | -23,486 | 0.08% | 963,840 |
| 2019-04-17 | 2019-04-15 | 0.686 | 1,383,877 | -27,100 | 0.08% | 949,840 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,410,977 | +50,586 | 0.09% | 905,960 |
| 2019-01-18 | 2019-01-16 | 0.554 | 1,360,391 | -90,331 | 0.08% | 753,000 |
| 2018-11-29 | 2018-11-27 | 0.609 | 1,450,722 | -45,166 | 0.09% | 883,300 |
| 2018-09-27 | 2018-09-24 | 0.764 | 1,495,888 | -27,100 | 0.09% | 1,142,640 |
| 2018-09-06 | 2018-09-04 | 0.731 | 1,522,988 | +18,067 | 0.09% | 1,112,760 |
| 2018-09-05 | 2018-09-03 | 0.697 | 1,504,921 | -18,067 | 0.09% | 1,049,580 |
| 2018-08-31 | 2018-08-29 | 0.642 | 1,522,988 | -18,066 | 0.09% | 977,880 |
| 2018-08-01 | 2018-07-30 | 0.664 | 1,541,054 | -18,066 | 0.09% | 1,023,600 |
| 2018-07-31 | 2018-07-27 | 0.675 | 1,559,120 | -45,166 | 0.10% | 1,052,860 |
| 2018-07-17 | 2018-07-13 | 0.565 | 1,604,286 | +45,166 | 0.10% | 905,760 |
| 2018-07-13 | 2018-07-11 | 0.587 | 1,559,120 | +36,132 | 0.10% | 914,780 |
| 2018-07-03 | 2018-06-28 | 0.631 | 1,522,988 | -36,132 | 0.09% | 961,020 |
| 2018-06-28 | 2018-06-26 | 0.664 | 1,559,120 | +18,066 | 0.10% | 1,035,600 |
| 2018-06-20 | 2018-06-15 | 0.753 | 1,541,054 | -9,033 | 0.09% | 1,160,080 |
| 2018-05-28 | 2018-05-24 | 0.786 | 1,550,087 | -54,199 | 0.09% | 1,218,360 |
| 2018-05-18 | 2018-05-16 | 0.753 | 1,604,286 | +27,100 | 0.10% | 1,207,680 |
| 2018-05-15 | 2018-05-11 | 0.797 | 1,577,186 | +36,132 | 0.10% | 1,257,120 |
| 2018-05-10 | 2018-05-08 | 0.797 | 1,541,054 | -9,033 | 0.09% | 1,228,320 |
| 2018-05-07 | 2018-05-03 | 0.808 | 1,550,087 | -48,779 | 0.09% | 1,252,680 |
| 2018-04-23 | 2018-04-19 | 0.786 | 1,598,866 | +18,066 | 0.10% | 1,256,700 |
| 2018-04-20 | 2018-04-18 | 0.786 | 1,580,800 | +39,746 | 0.10% | 1,242,500 |
| 2018-04-16 | 2018-04-12 | 0.852 | 1,541,054 | +9,033 | 0.09% | 1,313,620 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,532,021 | +18,067 | 0.09% | 1,458,560 |
| 2018-03-21 | 2018-03-19 | 0.952 | 1,513,954 | +30,712 | 0.09% | 1,441,360 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,483,242 | +27,100 | 0.09% | 1,428,540 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,456,142 | +18,066 | 0.09% | 1,434,680 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,438,076 | -9,033 | 0.09% | 1,337,280 |
| 2018-03-05 | 2018-03-01 | 0.886 | 1,447,109 | -36,133 | 0.09% | 1,281,600 |
| 2018-02-27 | 2018-02-23 | 0.919 | 1,483,242 | -72,265 | 0.09% | 1,362,860 |
| 2018-02-26 | 2018-02-22 | 0.852 | 1,555,507 | -45,166 | 0.10% | 1,325,940 |
| 2018-02-13 | 2018-02-09 | 0.819 | 1,600,673 | -9,033 | 0.10% | 1,311,280 |
| 2018-02-08 | 2018-02-06 | 0.875 | 1,609,706 | -108,397 | 0.10% | 1,407,780 |
| 2018-02-07 | 2018-02-05 | 0.897 | 1,718,103 | -54,199 | 0.11% | 1,540,620 |
| 2018-02-06 | 2018-02-02 | 0.908 | 1,772,302 | -7,227 | 0.11% | 1,608,840 |
| 2018-02-05 | 2018-02-01 | 0.908 | 1,779,529 | -27,099 | 0.11% | 1,615,400 |
| 2018-02-02 | 2018-01-31 | 0.886 | 1,806,628 | -72,265 | 0.11% | 1,600,000 |
| 2018-02-01 | 2018-01-30 | 0.908 | 1,878,893 | -61,426 | 0.11% | 1,705,600 |
| 2018-01-30 | 2018-01-26 | 0.930 | 1,940,319 | +54,199 | 0.12% | 1,804,320 |
| 2018-01-29 | 2018-01-25 | 0.886 | 1,886,120 | +54,199 | 0.12% | 1,670,400 |
| 2018-01-26 | 2018-01-24 | 0.875 | 1,831,921 | -18,066 | 0.11% | 1,602,120 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,849,987 | -45,166 | 0.11% | 1,638,400 |
| 2018-01-22 | 2018-01-18 | 0.875 | 1,895,153 | +36,133 | 0.12% | 1,657,420 |
| 2018-01-19 | 2018-01-17 | 0.875 | 1,859,020 | -27,100 | 0.11% | 1,625,820 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,886,120 | +54,199 | 0.12% | 1,649,520 |
| 2018-01-17 | 2018-01-15 | 0.897 | 1,831,921 | +18,066 | 0.11% | 1,642,680 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,813,855 | +81,299 | 0.11% | 1,686,720 |
| 2018-01-15 | 2018-01-11 | 0.941 | 1,732,556 | -27,100 | 0.11% | 1,630,300 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,759,656 | +27,100 | 0.11% | 1,694,760 |
| 2018-01-11 | 2018-01-09 | 0.941 | 1,732,556 | -180,663 | 0.11% | 1,630,300 |
| 2018-01-10 | 2018-01-08 | 0.985 | 1,913,219 | -57,812 | 0.12% | 1,885,020 |
| 2018-01-09 | 2018-01-05 | 0.985 | 1,971,031 | -34,326 | 0.12% | 1,941,980 |
| 2018-01-08 | 2018-01-04 | 0.974 | 2,005,357 | +63,232 | 0.12% | 1,953,600 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,942,125 | +30,712 | 0.12% | 1,892,000 |
| 2018-01-04 | 2018-01-02 | 0.974 | 1,911,413 | +36,133 | 0.12% | 1,862,080 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,875,280 | +168,016 | 0.11% | 1,868,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,707,264 | +357,713 | 0.10% | 1,871,100 |
| 2017-12-29 | 2017-12-27 | 0.808 | 1,349,551 | -3,614 | 0.08% | 1,090,620 |
| 2017-12-21 | 2017-12-19 | 0.797 | 1,353,165 | +36,133 | 0.08% | 1,078,560 |
| 2017-12-15 | 2017-12-13 | 0.753 | 1,317,032 | -81,298 | 0.08% | 991,440 |
| 2017-12-08 | 2017-12-06 | 0.753 | 1,398,330 | -27,100 | 0.09% | 1,052,640 |
| 2017-12-04 | 2017-11-30 | 0.764 | 1,425,430 | -45,165 | 0.09% | 1,088,820 |
| 2017-11-27 | 2017-11-23 | 0.786 | 1,470,595 | +45,165 | 0.09% | 1,155,880 |
| 2017-11-16 | 2017-11-14 | 0.841 | 1,425,430 | -54,198 | 0.09% | 1,199,280 |
| 2017-11-02 | 2017-10-31 | 0.841 | 1,479,628 | +27,099 | 0.09% | 1,244,880 |
| 2017-10-26 | 2017-10-24 | 0.886 | 1,452,529 | -180,663 | 0.09% | 1,286,400 |
| 2017-10-17 | 2017-10-13 | 0.830 | 1,633,192 | +106,591 | 0.10% | 1,356,000 |
| 2017-10-11 | 2017-10-09 | 0.863 | 1,526,601 | +110,205 | 0.09% | 1,318,200 |
| 2017-09-28 | 2017-09-26 | 0.830 | 1,416,396 | +9,033 | 0.09% | 1,176,000 |
| 2017-09-25 | 2017-09-21 | 0.886 | 1,407,363 | -74,072 | 0.09% | 1,246,400 |
| 2017-09-22 | 2017-09-20 | 0.863 | 1,481,435 | -7,227 | 0.09% | 1,279,200 |
| 2017-09-18 | 2017-09-14 | 0.908 | 1,488,662 | -27,099 | 0.09% | 1,351,360 |
| 2017-09-13 | 2017-09-11 | 0.875 | 1,515,761 | +12,646 | 0.09% | 1,325,620 |
| 2017-09-12 | 2017-09-08 | 0.897 | 1,503,115 | -124,657 | 0.09% | 1,347,840 |
| 2017-09-11 | 2017-09-07 | 0.930 | 1,627,772 | -48,779 | 0.10% | 1,513,680 |
| 2017-09-06 | 2017-09-04 | 0.808 | 1,676,551 | -18,066 | 0.10% | 1,354,880 |
| 2017-08-22 | 2017-08-18 | 0.742 | 1,694,617 | +18,066 | 0.10% | 1,256,920 |
| 2017-08-16 | 2017-08-14 | 0.753 | 1,676,551 | -41,552 | 0.10% | 1,262,080 |
| 2017-08-15 | 2017-08-11 | 0.753 | 1,718,103 | +14,453 | 0.11% | 1,293,360 |
| 2017-08-10 | 2017-08-08 | 0.808 | 1,703,650 | -27,100 | 0.10% | 1,376,780 |
| 2017-08-08 | 2017-08-04 | 0.808 | 1,730,750 | +27,100 | 0.11% | 1,398,680 |
| 2017-07-25 | 2017-07-21 | 0.808 | 1,703,650 | +21,679 | 0.10% | 1,376,780 |
| 2017-07-20 | 2017-07-18 | 0.797 | 1,681,971 | +81,298 | 0.10% | 1,340,640 |
| 2017-07-12 | 2017-07-10 | 0.786 | 1,600,673 | -45,165 | 0.10% | 1,258,120 |
| 2017-06-26 | 2017-06-22 | 0.775 | 1,645,838 | +27,099 | 0.10% | 1,275,400 |
| 2017-06-05 | 2017-06-01 | 0.808 | 1,618,739 | +27,100 | 0.10% | 1,308,160 |
| 2017-05-31 | 2017-05-26 | 0.863 | 1,591,639 | +45,165 | 0.10% | 1,374,360 |
| 2017-04-26 | 2017-04-24 | 0.941 | 1,546,474 | +54,199 | 0.09% | 1,455,200 |
| 2017-04-19 | 2017-04-13 | 0.974 | 1,492,275 | -19,873 | 0.09% | 1,453,760 |
| 2017-04-11 | 2017-04-07 | 0.974 | 1,512,148 | -18,066 | 0.09% | 1,473,120 |
| 2017-04-06 | 2017-04-03 | 0.985 | 1,530,214 | -81,298 | 0.09% | 1,507,660 |
| 2017-03-28 | 2017-03-24 | 0.974 | 1,611,512 | +54,199 | 0.10% | 1,569,920 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,557,313 | -27,100 | 0.10% | 1,551,600 |
| 2017-03-17 | 2017-03-15 | 1.018 | 1,584,413 | +18,066 | 0.10% | 1,613,680 |
| 2017-03-16 | 2017-03-14 | 0.996 | 1,566,347 | +18,067 | 0.10% | 1,560,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,548,280 | +56,005 | 0.09% | 1,594,020 |
| 2017-03-14 | 2017-03-10 | 0.985 | 1,492,275 | -9,033 | 0.09% | 1,470,280 |
| 2017-03-13 | 2017-03-09 | 0.985 | 1,501,308 | -36,133 | 0.09% | 1,479,180 |
| 2017-03-01 | 2017-02-27 | 1.018 | 1,537,441 | -43,359 | 0.09% | 1,565,840 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,580,800 | -27,099 | 0.10% | 1,662,500 |
| 2017-02-24 | 2017-02-22 | 1.063 | 1,607,899 | -72,265 | 0.10% | 1,708,800 |
| 2017-02-20 | 2017-02-16 | 0.985 | 1,680,164 | +27,099 | 0.10% | 1,655,400 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,653,065 | +36,133 | 0.10% | 1,628,700 |
| 2017-02-15 | 2017-02-13 | 0.974 | 1,616,932 | +180,663 | 0.10% | 1,575,200 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,436,269 | -9,034 | 0.09% | 1,415,100 |
| 2017-02-10 | 2017-02-08 | 0.941 | 1,445,303 | +36,133 | 0.09% | 1,360,000 |
| 2017-02-03 | 2017-02-01 | 0.908 | 1,409,170 | +18,066 | 0.09% | 1,279,200 |
| 2017-02-02 | 2017-01-27 | 0.930 | 1,391,104 | -16,259 | 0.09% | 1,293,600 |
| 2017-02-01 | 2017-01-25 | 0.941 | 1,407,363 | +27,099 | 0.09% | 1,324,300 |
| 2017-01-26 | 2017-01-24 | 0.930 | 1,380,264 | +7,227 | 0.08% | 1,283,520 |
| 2017-01-13 | 2017-01-11 | 0.919 | 1,373,037 | +27,099 | 0.08% | 1,261,600 |
| 2016-11-09 | 2016-11-07 | 0.996 | 1,345,938 | +27,099 | 0.08% | 1,341,000 |
| 2016-11-03 | 2016-11-01 | 1.030 | 1,318,839 | +63,232 | 0.08% | 1,357,800 |
| 2016-11-01 | 2016-10-28 | 1.041 | 1,255,607 | +36,133 | 0.08% | 1,306,600 |
| 2016-10-27 | 2016-10-25 | 1.074 | 1,219,474 | +81,298 | 0.07% | 1,309,500 |
| 2016-10-13 | 2016-10-11 | 1.162 | 1,138,176 | +45,166 | 0.07% | 1,323,000 |
| 2016-10-12 | 2016-10-07 | 1.151 | 1,093,010 | -27,099 | 0.07% | 1,258,400 |
| 2016-10-11 | 2016-10-06 | 1.196 | 1,120,109 | +18,066 | 0.07% | 1,339,199 |
| 2016-09-28 | 2016-09-26 | 1.262 | 1,102,043 | +18,066 | 0.07% | 1,390,800 |
| 2016-09-22 | 2016-09-20 | 1.295 | 1,083,977 | +18,066 | 0.07% | 1,404,000 |
| 2016-09-13 | 2016-09-09 | 1.251 | 1,065,911 | -32,519 | 0.07% | 1,333,400 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,098,430 | +14,453 | 0.07% | 1,386,240 |
| 2016-09-08 | 2016-09-06 | 1.207 | 1,083,977 | +34,326 | 0.07% | 1,308,000 |
| 2016-08-31 | 2016-08-29 | 1.185 | 1,049,651 | +18,066 | 0.06% | 1,243,340 |
| 2016-08-11 | 2016-08-09 | 1.284 | 1,031,585 | -18,066 | 0.06% | 1,324,720 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,049,651 | -90,331 | 0.06% | 1,231,720 |
| 2016-07-22 | 2016-07-20 | 1.074 | 1,139,982 | -135,497 | 0.07% | 1,224,140 |
| 2016-07-21 | 2016-07-19 | 1.030 | 1,275,479 | -36,133 | 0.08% | 1,313,159 |
| 2016-07-20 | 2016-07-18 | 1.041 | 1,311,612 | -34,326 | 0.08% | 1,364,880 |
| 2016-07-18 | 2016-07-14 | 1.030 | 1,345,938 | +36,133 | 0.08% | 1,385,700 |
| 2016-07-15 | 2016-07-13 | 1.007 | 1,309,805 | +27,099 | 0.08% | 1,319,500 |
| 2016-07-08 | 2016-07-06 | 0.963 | 1,282,706 | -18,066 | 0.08% | 1,235,400 |
| 2016-06-15 | 2016-06-13 | 0.963 | 1,300,772 | -18,067 | 0.08% | 1,252,800 |
| 2016-06-06 | 2016-06-02 | 0.963 | 1,318,839 | +36,133 | 0.08% | 1,270,200 |
| 2016-06-02 | 2016-05-31 | 0.963 | 1,282,706 | +18,066 | 0.08% | 1,235,400 |
| 2016-05-31 | 2016-05-27 | 0.996 | 1,264,640 | +135,497 | 0.08% | 1,260,000 |
| 2016-05-12 | 2016-05-10 | 1.052 | 1,129,143 | +45,166 | 0.07% | 1,187,500 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,083,977 | -36,132 | 0.07% | 1,188,000 |
| 2016-04-21 | 2016-04-19 | 1.052 | 1,120,109 | -45,166 | 0.07% | 1,178,000 |
| 2016-04-19 | 2016-04-15 | 0.941 | 1,165,275 | -9,033 | 0.07% | 1,096,500 |
| 2016-04-18 | 2016-04-14 | 0.952 | 1,174,308 | +18,066 | 0.07% | 1,118,000 |
| 2016-03-17 | 2016-03-15 | 0.930 | 1,156,242 | +28,906 | 0.07% | 1,075,200 |
| 2016-02-22 | 2016-02-18 | 0.952 | 1,127,336 | +45,166 | 0.07% | 1,073,280 |
| 2016-02-19 | 2016-02-17 | 0.941 | 1,082,170 | -9,033 | 0.07% | 1,018,300 |
| 2016-01-27 | 2016-01-25 | 0.941 | 1,091,203 | -27,100 | 0.07% | 1,026,800 |
| 2016-01-26 | 2016-01-22 | 0.863 | 1,118,303 | +36,133 | 0.07% | 965,640 |
| 2016-01-21 | 2016-01-19 | 0.952 | 1,082,170 | -9,033 | 0.07% | 1,030,280 |
| 2016-01-20 | 2016-01-18 | 0.852 | 1,091,203 | +36,132 | 0.07% | 930,160 |
| 2015-12-03 | 2015-12-01 | 1.162 | 1,055,071 | +18,066 | 0.06% | 1,226,400 |
| 2015-12-01 | 2015-11-27 | 1.196 | 1,037,005 | -9,033 | 0.06% | 1,239,841 |
| 2015-11-23 | 2015-11-19 | 1.262 | 1,046,038 | -27,099 | 0.06% | 1,320,120 |
| 2015-11-18 | 2015-11-16 | 1.240 | 1,073,137 | -18,066 | 0.07% | 1,330,560 |
| 2015-11-11 | 2015-11-09 | 1.262 | 1,091,203 | -18,067 | 0.07% | 1,377,119 |
| 2015-11-10 | 2015-11-06 | 1.240 | 1,109,270 | +27,100 | 0.07% | 1,375,360 |
| 2015-10-13 | 2015-10-09 | 1.240 | 1,082,170 | -18,067 | 0.07% | 1,341,760 |
| 2015-10-12 | 2015-10-08 | 1.218 | 1,100,237 | -27,099 | 0.07% | 1,339,801 |
| 2015-10-09 | 2015-10-07 | 1.240 | 1,127,336 | -9,033 | 0.07% | 1,397,760 |
| 2015-09-22 | 2015-09-18 | 1.196 | 1,136,369 | +18,066 | 0.07% | 1,358,640 |
| 2015-09-14 | 2015-09-10 | 1.185 | 1,118,303 | -27,099 | 0.07% | 1,324,660 |
| 2015-09-11 | 2015-09-09 | 1.240 | 1,145,402 | -9,033 | 0.07% | 1,420,160 |
| 2015-09-08 | 2015-09-04 | 1.162 | 1,154,435 | -18,067 | 0.07% | 1,341,900 |
| 2015-08-31 | 2015-08-27 | 1.207 | 1,172,502 | -9,033 | 0.07% | 1,414,820 |
| 2015-08-28 | 2015-08-26 | 1.140 | 1,181,535 | +9,033 | 0.07% | 1,347,240 |
| 2015-08-27 | 2015-08-25 | 1.118 | 1,172,502 | +9,033 | 0.07% | 1,310,980 |
| 2015-08-21 | 2015-08-19 | 1.373 | 1,163,469 | +27,100 | 0.07% | 1,597,121 |
| 2015-08-17 | 2015-08-13 | 1.406 | 1,136,369 | -9,033 | 0.07% | 1,597,660 |
| 2015-08-13 | 2015-08-11 | 1.384 | 1,145,402 | -9,033 | 0.07% | 1,585,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 1,154,435 | -9,034 | 0.07% | 1,597,499 |
| 2015-08-10 | 2015-08-06 | 1.340 | 1,163,469 | +18,067 | 0.07% | 1,558,481 |
| 2015-08-07 | 2015-08-05 | 1.351 | 1,145,402 | -90,332 | 0.07% | 1,546,960 |
| 2015-08-06 | 2015-08-04 | 1.373 | 1,235,734 | -45,165 | 0.08% | 1,696,320 |
| 2015-07-31 | 2015-07-29 | 1.262 | 1,280,899 | +18,066 | 0.08% | 1,616,520 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,262,833 | +36,132 | 0.08% | 1,523,820 |
| 2015-07-27 | 2015-07-23 | 1.362 | 1,226,701 | +9,034 | 0.08% | 1,670,341 |
| 2015-07-21 | 2015-07-17 | 1.384 | 1,217,667 | -27,100 | 0.07% | 1,684,999 |
| 2015-07-17 | 2015-07-15 | 1.306 | 1,244,767 | -10,840 | 0.08% | 1,626,040 |
| 2015-07-16 | 2015-07-14 | 1.362 | 1,255,607 | -50,585 | 0.08% | 1,709,701 |
| 2015-07-15 | 2015-07-13 | 1.351 | 1,306,192 | -18,066 | 0.08% | 1,764,120 |
| 2015-07-14 | 2015-07-10 | 1.306 | 1,324,258 | +68,651 | 0.08% | 1,729,879 |
| 2015-07-13 | 2015-07-09 | 1.229 | 1,255,607 | -45,165 | 0.08% | 1,542,901 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,300,772 | +28,906 | 0.08% | 1,108,800 |
| 2015-07-09 | 2015-07-07 | 1.052 | 1,271,866 | +99,364 | 0.08% | 1,337,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 1,172,502 | +160,790 | 0.07% | 1,362,900 |
| 2015-07-07 | 2015-07-03 | 1.428 | 1,011,712 | -18,066 | 0.06% | 1,444,800 |
| 2015-07-03 | 2015-06-30 | 1.694 | 1,029,778 | +27,099 | 0.06% | 1,744,200 |
| 2015-06-30 | 2015-06-26 | 1.638 | 1,002,679 | -18,066 | 0.06% | 1,642,801 |
| 2015-06-29 | 2015-06-25 | 1.882 | 1,020,745 | -12,646 | 0.06% | 1,921,000 |
| 2015-06-26 | 2015-06-24 | 1.926 | 1,033,391 | +9,033 | 0.06% | 1,990,559 |
| 2015-06-24 | 2015-06-22 | 2.015 | 1,024,358 | +19,873 | 0.06% | 2,063,880 |
| 2015-06-23 | 2015-06-19 | 1.982 | 1,004,485 | -21,680 | 0.06% | 1,990,479 |
| 2015-06-19 | 2015-06-17 | 2.004 | 1,026,165 | -18,066 | 0.06% | 2,056,160 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,044,231 | +27,099 | 0.06% | 2,092,360 |
| 2015-06-17 | 2015-06-15 | 2.015 | 1,017,132 | +18,067 | 0.06% | 2,049,321 |
| 2015-06-16 | 2015-06-12 | 2.070 | 999,065 | -135,497 | 0.06% | 2,068,219 |
| 2015-06-15 | 2015-06-11 | 2.015 | 1,134,562 | +34,325 | 0.07% | 2,285,919 |
| 2015-06-12 | 2015-06-10 | 2.037 | 1,100,237 | -61,425 | 0.07% | 2,241,121 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,161,662 | +52,392 | 0.07% | 2,379,100 |
| 2015-06-10 | 2015-06-08 | 2.148 | 1,109,270 | -32,519 | 0.07% | 2,382,321 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,141,789 | -193,309 | 0.07% | 2,388,960 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,335,098 | -27,100 | 0.08% | 2,704,740 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,362,198 | +160,790 | 0.08% | 2,865,201 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,201,408 | -149,950 | 0.07% | 2,660,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,351,358 | -32,519 | 0.08% | 2,707,760 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,383,877 | -151,757 | 0.08% | 2,757,600 |
| 2015-06-01 | 2015-05-28 | 1.937 | 1,535,634 | -334,226 | 0.09% | 2,975,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,869,860 | -249,315 | 0.11% | 3,436,200 |
| 2015-05-28 | 2015-05-26 | 1.461 | 2,119,175 | -276,414 | 0.13% | 3,096,720 |
| 2015-05-26 | 2015-05-21 | 1.417 | 2,395,589 | -18,066 | 0.15% | 3,394,560 |
| 2015-05-22 | 2015-05-20 | 1.395 | 2,413,655 | -18,067 | 0.15% | 3,366,720 |
| 2015-05-21 | 2015-05-19 | 1.395 | 2,431,722 | -9,033 | 0.15% | 3,391,921 |
| 2015-05-20 | 2015-05-18 | 1.406 | 2,440,755 | -18,066 | 0.15% | 3,431,540 |
| 2015-05-19 | 2015-05-15 | 1.395 | 2,458,821 | -92,138 | 0.15% | 3,429,720 |
| 2015-05-18 | 2015-05-14 | 1.340 | 2,550,959 | -117,431 | 0.16% | 3,417,040 |
| 2015-05-15 | 2015-05-13 | 1.384 | 2,668,390 | -72,265 | 0.16% | 3,692,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 2,740,655 | +3,613 | 0.17% | 3,762,160 |
| 2015-05-13 | 2015-05-11 | 1.417 | 2,737,042 | -131,884 | 0.17% | 3,878,400 |
| 2015-05-12 | 2015-05-08 | 1.317 | 2,868,926 | -124,657 | 0.18% | 3,779,441 |
| 2015-05-11 | 2015-05-07 | 1.251 | 2,993,583 | -18,066 | 0.18% | 3,744,820 |
| 2015-05-07 | 2015-05-05 | 1.218 | 3,011,649 | +18,066 | 0.18% | 3,667,400 |
| 2015-05-06 | 2015-05-04 | 1.218 | 2,993,583 | -18,066 | 0.18% | 3,645,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 3,011,649 | -144,530 | 0.18% | 3,667,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 3,156,179 | -59,619 | 0.19% | 3,843,399 |
| 2015-04-30 | 2015-04-28 | 1.173 | 3,215,798 | +9,033 | 0.20% | 3,773,600 |
| 2015-04-29 | 2015-04-27 | 1.207 | 3,206,765 | +131,884 | 0.20% | 3,869,500 |
| 2015-04-28 | 2015-04-24 | 1.196 | 3,074,881 | +101,171 | 0.19% | 3,676,320 |
| 2015-04-27 | 2015-04-23 | 1.240 | 2,973,710 | +63,232 | 0.18% | 3,687,040 |
| 2015-04-24 | 2015-04-22 | 1.229 | 2,910,478 | -18,066 | 0.18% | 3,576,420 |
| 2015-04-23 | 2015-04-21 | 1.207 | 2,928,544 | +63,232 | 0.18% | 3,533,780 |
| 2015-04-22 | 2015-04-20 | 1.196 | 2,865,312 | +36,132 | 0.18% | 3,425,760 |
| 2015-04-21 | 2015-04-17 | 1.351 | 2,829,180 | -48,779 | 0.17% | 3,821,040 |
| 2015-04-20 | 2015-04-16 | 1.362 | 2,877,959 | +81,299 | 0.18% | 3,918,780 |
| 2015-04-17 | 2015-04-15 | 1.317 | 2,796,660 | +14,453 | 0.17% | 3,684,239 |
| 2015-04-16 | 2015-04-14 | 1.317 | 2,782,207 | -140,917 | 0.17% | 3,665,199 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,923,124 | -117,431 | 0.18% | 3,689,040 |
| 2015-04-14 | 2015-04-10 | 1.140 | 3,040,555 | -99,365 | 0.19% | 3,466,980 |
| 2015-04-13 | 2015-04-09 | 1.063 | 3,139,920 | -7,226 | 0.19% | 3,336,960 |
| 2015-04-10 | 2015-04-08 | 1.041 | 3,147,146 | -93,945 | 0.19% | 3,274,960 |
| 2015-04-02 | 2015-03-31 | 0.952 | 3,241,091 | +57,812 | 0.20% | 3,085,680 |
| 2015-04-01 | 2015-03-30 | 0.996 | 3,183,279 | +45,166 | 0.19% | 3,171,600 |
| 2015-03-31 | 2015-03-27 | 0.996 | 3,138,113 | +27,099 | 0.19% | 3,126,600 |
| 2015-03-20 | 2015-03-18 | 0.996 | 3,111,014 | +18,067 | 0.19% | 3,099,600 |
| 2015-03-17 | 2015-03-13 | 1.007 | 3,092,947 | -45,166 | 0.19% | 3,115,840 |
| 2015-03-13 | 2015-03-11 | 0.985 | 3,138,113 | +45,166 | 0.19% | 3,091,860 |
| 2015-03-12 | 2015-03-10 | 0.996 | 3,092,947 | +18,066 | 0.19% | 3,081,600 |
| 2015-03-09 | 2015-03-05 | 1.030 | 3,074,881 | +27,099 | 0.19% | 3,165,720 |
| 2015-03-02 | 2015-02-26 | 1.096 | 3,047,782 | +7,227 | 0.19% | 3,340,260 |
| 2015-02-03 | 2015-01-30 | 1.107 | 3,040,555 | -9,033 | 0.19% | 3,366,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 3,049,588 | -12,647 | 0.19% | 3,274,720 |
| 2015-01-19 | 2015-01-15 | 1.096 | 3,062,235 | -9,033 | 0.19% | 3,356,100 |
| 2015-01-13 | 2015-01-09 | 1.173 | 3,071,268 | -90,331 | 0.19% | 3,604,000 |
| 2015-01-12 | 2015-01-08 | 1.162 | 3,161,599 | +28,906 | 0.19% | 3,675,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 3,132,693 | +59,618 | 0.19% | 3,606,720 |
| 2015-01-08 | 2015-01-06 | 1.151 | 3,073,075 | -27,099 | 0.19% | 3,538,081 |
| 2015-01-07 | 2015-01-05 | 1.151 | 3,100,174 | -18,066 | 0.19% | 3,569,280 |
| 2015-01-05 | 2014-12-31 | 1.107 | 3,118,240 | -126,464 | 0.19% | 3,452,000 |
| 2014-12-23 | 2014-12-19 | 1.041 | 3,244,704 | +18,066 | 0.20% | 3,376,480 |
| 2014-12-22 | 2014-12-18 | 1.052 | 3,226,638 | +27,099 | 0.20% | 3,393,400 |
| 2014-12-19 | 2014-12-17 | 1.063 | 3,199,539 | -9,033 | 0.20% | 3,400,321 |
| 2014-12-12 | 2014-12-10 | 1.107 | 3,208,572 | +27,100 | 0.23% | 3,552,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 3,181,472 | -189,696 | 0.23% | 3,557,220 |
| 2014-12-04 | 2014-12-02 | 1.151 | 3,371,168 | +90,331 | 0.24% | 3,881,280 |
| 2014-12-03 | 2014-12-01 | 1.063 | 3,280,837 | +18,067 | 0.23% | 3,486,720 |
| 2014-12-02 | 2014-11-28 | 1.096 | 3,262,770 | +45,165 | 0.23% | 3,575,879 |
| 2014-11-27 | 2014-11-25 | 1.118 | 3,217,605 | +81,298 | 0.23% | 3,597,620 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,136,307 | +18,067 | 0.22% | 3,576,161 |
| 2014-11-25 | 2014-11-21 | 1.151 | 3,118,240 | -117,431 | 0.22% | 3,590,080 |
| 2014-11-24 | 2014-11-20 | 1.151 | 3,235,671 | -63,232 | 0.23% | 3,725,280 |
| 2014-11-20 | 2014-11-18 | 1.162 | 3,298,903 | -66,845 | 0.24% | 3,834,600 |
| 2014-11-18 | 2014-11-14 | 1.151 | 3,365,748 | +90,331 | 0.24% | 3,875,040 |
| 2014-11-14 | 2014-11-12 | 1.185 | 3,275,417 | -117,431 | 0.23% | 3,879,820 |
| 2014-11-13 | 2014-11-11 | 1.207 | 3,392,848 | -198,729 | 0.24% | 4,094,040 |
| 2014-11-12 | 2014-11-10 | 1.151 | 3,591,577 | -23,486 | 0.26% | 4,135,040 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,615,063 | +36,133 | 0.26% | 4,202,100 |
| 2014-11-10 | 2014-11-06 | 1.151 | 3,578,930 | -493,210 | 0.26% | 4,120,480 |
| 2014-11-06 | 2014-11-04 | 1.041 | 4,072,140 | +18,066 | 0.29% | 4,237,520 |
| 2014-10-30 | 2014-10-28 | 0.996 | 4,054,074 | +27,100 | 0.29% | 4,039,200 |
| 2014-10-28 | 2014-10-24 | 1.007 | 4,026,974 | -18,066 | 0.29% | 4,056,780 |
| 2014-10-24 | 2014-10-22 | 1.007 | 4,045,040 | +12,646 | 0.29% | 4,074,980 |
| 2014-10-23 | 2014-10-21 | 1.007 | 4,032,394 | +14,453 | 0.29% | 4,062,240 |
| 2014-10-22 | 2014-10-20 | 1.007 | 4,017,941 | +36,132 | 0.29% | 4,047,680 |
| 2014-10-17 | 2014-10-15 | 1.041 | 3,981,809 | -45,165 | 0.28% | 4,143,521 |
| 2014-10-16 | 2014-10-14 | 1.041 | 4,026,974 | +72,265 | 0.29% | 4,190,520 |
| 2014-10-09 | 2014-10-07 | 1.063 | 3,954,709 | -9,033 | 0.28% | 4,202,880 |
| 2014-10-08 | 2014-10-06 | 1.063 | 3,963,742 | +9,033 | 0.28% | 4,212,480 |
| 2014-10-07 | 2014-10-03 | 1.041 | 3,954,709 | -81,298 | 0.28% | 4,115,320 |
| 2014-10-03 | 2014-09-29 | 1.074 | 4,036,007 | +59,618 | 0.29% | 4,333,960 |
| 2014-09-30 | 2014-09-26 | 1.107 | 3,976,389 | +45,166 | 0.28% | 4,402,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 3,931,223 | -34,326 | 0.28% | 4,439,040 |
| 2014-09-26 | 2014-09-24 | 1.118 | 3,965,549 | +18,066 | 0.28% | 4,433,900 |
| 2014-09-24 | 2014-09-22 | 1.129 | 3,947,483 | +5,420 | 0.28% | 4,457,400 |
| 2014-09-23 | 2014-09-19 | 1.096 | 3,942,063 | +252,928 | 0.28% | 4,320,360 |
| 2014-09-19 | 2014-09-17 | 1.085 | 3,689,135 | +79,492 | 0.26% | 4,002,320 |
| 2014-09-18 | 2014-09-16 | 1.063 | 3,609,643 | +45,166 | 0.26% | 3,836,160 |
| 2014-09-10 | 2014-09-05 | 1.151 | 3,564,477 | +144,530 | 0.25% | 4,103,840 |
| 2014-09-08 | 2014-09-04 | 1.173 | 3,419,947 | +18,066 | 0.24% | 4,013,160 |
| 2014-09-04 | 2014-09-02 | 1.151 | 3,401,881 | +27,100 | 0.24% | 3,916,640 |
| 2014-09-03 | 2014-09-01 | 1.140 | 3,374,781 | -21,680 | 0.24% | 3,848,079 |
| 2014-09-02 | 2014-08-29 | 1.118 | 3,396,461 | +153,563 | 0.24% | 3,797,600 |
| 2014-08-26 | 2014-08-22 | 1.196 | 3,242,898 | -45,165 | 0.23% | 3,877,201 |
| 2014-08-25 | 2014-08-21 | 1.185 | 3,288,063 | -18,067 | 0.23% | 3,894,800 |
| 2014-08-21 | 2014-08-19 | 1.162 | 3,306,130 | +45,166 | 0.24% | 3,843,001 |
| 2014-08-20 | 2014-08-18 | 1.151 | 3,260,964 | +9,033 | 0.23% | 3,754,400 |
| 2014-08-19 | 2014-08-15 | 1.207 | 3,251,931 | +18,067 | 0.23% | 3,924,000 |
| 2014-08-18 | 2014-08-14 | 1.229 | 3,233,864 | -21,680 | 0.23% | 3,973,799 |
| 2014-08-15 | 2014-08-13 | 1.251 | 3,255,544 | -54,199 | 0.23% | 4,072,520 |
| 2014-08-13 | 2014-08-11 | 1.240 | 3,309,743 | -9,033 | 0.24% | 4,103,680 |
| 2014-08-12 | 2014-08-08 | 1.185 | 3,318,776 | +18,066 | 0.24% | 3,931,180 |
| 2014-08-08 | 2014-08-06 | 1.196 | 3,300,710 | -45,165 | 0.24% | 3,946,320 |
| 2014-08-07 | 2014-08-05 | 1.240 | 3,345,875 | +18,066 | 0.24% | 4,148,480 |
| 2014-08-06 | 2014-08-04 | 1.262 | 3,327,809 | +3,613 | 0.24% | 4,199,760 |
| 2014-08-05 | 2014-08-01 | 1.207 | 3,324,196 | -18,066 | 0.24% | 4,011,200 |
| 2014-08-04 | 2014-07-31 | 1.140 | 3,342,262 | +108,398 | 0.24% | 3,811,000 |
| 2014-08-01 | 2014-07-30 | 1.107 | 3,233,864 | -81,299 | 0.23% | 3,580,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 3,315,163 | -95,751 | 0.24% | 3,706,700 |
| 2014-07-25 | 2014-07-23 | 1.107 | 3,410,914 | -27,099 | 0.24% | 3,776,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 3,438,013 | -16,260 | 0.25% | 3,806,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 3,454,273 | +63,232 | 0.25% | 3,900,480 |
| 2014-07-07 | 2014-07-03 | 1.118 | 3,391,041 | -18,066 | 0.24% | 3,791,540 |
| 2014-07-03 | 2014-06-30 | 1.074 | 3,409,107 | -9,034 | 0.24% | 3,660,780 |
| 2014-07-02 | 2014-06-27 | 1.096 | 3,418,141 | -27,099 | 0.24% | 3,746,161 |
| 2014-06-30 | 2014-06-26 | 1.085 | 3,445,240 | -18,066 | 0.25% | 3,737,720 |
| 2014-06-27 | 2014-06-25 | 1.030 | 3,463,306 | -36,133 | 0.25% | 3,565,620 |
| 2014-06-18 | 2014-06-16 | 1.107 | 3,499,439 | +18,066 | 0.25% | 3,874,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 3,481,373 | -18,066 | 0.25% | 3,545,681 |
| 2014-06-09 | 2014-06-05 | 1.030 | 3,499,439 | -7,226 | 0.25% | 3,602,820 |
| 2014-05-30 | 2014-05-28 | 1.074 | 3,506,665 | -36,133 | 0.25% | 3,765,540 |
| 2014-05-29 | 2014-05-27 | 1.063 | 3,542,798 | +45,166 | 0.25% | 3,765,120 |
| 2014-05-28 | 2014-05-26 | 1.107 | 3,497,632 | -81,298 | 0.25% | 3,872,395 |
| 2014-05-27 | 2014-05-23 | 1.062 | 3,578,930 | -26,443 | 0.26% | 3,802,307 |
| 2014-05-19 | 2014-05-15 | 1.018 | 3,605,373 | -1,788 | 0.26% | 3,669,120 |
| 2014-05-13 | 2014-05-09 | 1.006 | 3,607,161 | +17,884 | 0.26% | 3,630,600 |
| 2014-05-12 | 2014-05-08 | 0.984 | 3,589,277 | +21,460 | 0.26% | 3,532,320 |
| 2014-05-08 | 2014-05-05 | 1.040 | 3,567,817 | -26,826 | 0.26% | 3,710,700 |
| 2014-04-29 | 2014-04-25 | 1.118 | 3,594,643 | -8,942 | 0.26% | 4,020,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 3,603,585 | +35,768 | 0.26% | 4,070,301 |
| 2014-04-25 | 2014-04-23 | 1.141 | 3,567,817 | -28,614 | 0.26% | 4,069,800 |
| 2014-04-24 | 2014-04-22 | 1.107 | 3,596,431 | -80,477 | 0.26% | 3,981,780 |
| 2014-04-22 | 2014-04-16 | 1.085 | 3,676,908 | +26,826 | 0.27% | 3,988,640 |
| 2014-04-17 | 2014-04-15 | 1.074 | 3,650,082 | +1,788 | 0.26% | 3,918,720 |
| 2014-04-16 | 2014-04-14 | 1.107 | 3,648,294 | +17,884 | 0.26% | 4,039,200 |
| 2014-04-15 | 2014-04-11 | 1.074 | 3,630,410 | +26,825 | 0.26% | 3,897,600 |
| 2014-04-14 | 2014-04-10 | 1.118 | 3,603,585 | -26,825 | 0.26% | 4,030,001 |
| 2014-04-03 | 2014-04-01 | 1.085 | 3,630,410 | -5,365 | 0.26% | 3,938,200 |
| 2014-04-01 | 2014-03-28 | 1.085 | 3,635,775 | -17,884 | 0.26% | 3,944,020 |
| 2014-03-31 | 2014-03-27 | 1.040 | 3,653,659 | +89,419 | 0.26% | 3,799,980 |
| 2014-03-28 | 2014-03-26 | 1.118 | 3,564,240 | +44,709 | 0.26% | 3,986,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 3,519,531 | -44,709 | 0.25% | 3,975,360 |
| 2014-03-25 | 2014-03-21 | 1.096 | 3,564,240 | -33,979 | 0.26% | 3,906,280 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,598,219 | +178,838 | 0.26% | 4,104,480 |
| 2014-03-21 | 2014-03-19 | 1.163 | 3,419,381 | +8,941 | 0.25% | 3,976,959 |
| 2014-03-20 | 2014-03-18 | 1.163 | 3,410,440 | +30,403 | 0.25% | 3,966,561 |
| 2014-03-17 | 2014-03-13 | 1.096 | 3,380,037 | +17,884 | 0.24% | 3,704,400 |
| 2014-03-14 | 2014-03-12 | 1.118 | 3,362,153 | -243,220 | 0.24% | 3,760,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 3,605,373 | -17,884 | 0.26% | 4,273,920 |
| 2014-03-12 | 2014-03-10 | 1.208 | 3,623,257 | -19,672 | 0.26% | 4,376,160 |
| 2014-03-11 | 2014-03-07 | 1.253 | 3,642,929 | -395,232 | 0.26% | 4,562,880 |
| 2014-03-10 | 2014-03-06 | 1.062 | 4,038,161 | -66,170 | 0.29% | 4,290,200 |
| 2014-03-07 | 2014-03-05 | 1.018 | 4,104,331 | +84,054 | 0.30% | 4,176,900 |
| 2014-02-28 | 2014-02-26 | 0.951 | 4,020,277 | -48,286 | 0.29% | 3,821,600 |
| 2014-02-24 | 2014-02-20 | 0.951 | 4,068,563 | +48,286 | 0.29% | 3,867,500 |
| 2014-02-18 | 2014-02-14 | 0.973 | 4,020,277 | +8,942 | 0.29% | 3,911,520 |
| 2014-02-17 | 2014-02-13 | 0.973 | 4,011,335 | +60,805 | 0.29% | 3,902,820 |
| 2014-02-14 | 2014-02-12 | 0.995 | 3,950,530 | +21,460 | 0.29% | 3,932,020 |
| 2014-02-13 | 2014-02-11 | 0.906 | 3,929,070 | -8,941 | 0.28% | 3,559,140 |
| 2014-02-04 | 2014-01-28 | 0.895 | 3,938,011 | -33,980 | 0.28% | 3,523,200 |
| 2014-01-29 | 2014-01-27 | 0.906 | 3,971,991 | +17,884 | 0.29% | 3,598,020 |
| 2014-01-28 | 2014-01-24 | 0.928 | 3,954,107 | -44,709 | 0.29% | 3,670,260 |
| 2014-01-24 | 2014-01-22 | 0.962 | 3,998,816 | -26,826 | 0.29% | 3,845,920 |
| 2014-01-21 | 2014-01-17 | 0.962 | 4,025,642 | +19,672 | 0.29% | 3,871,720 |
| 2014-01-20 | 2014-01-16 | 0.951 | 4,005,970 | -19,672 | 0.29% | 3,808,000 |
| 2014-01-16 | 2014-01-14 | 0.973 | 4,025,642 | +116,245 | 0.29% | 3,916,740 |
| 2014-01-13 | 2014-01-09 | 0.973 | 3,909,397 | +26,825 | 0.28% | 3,803,640 |
| 2014-01-10 | 2014-01-08 | 0.984 | 3,882,572 | -82,265 | 0.28% | 3,820,960 |
| 2014-01-09 | 2014-01-07 | 0.962 | 3,964,837 | +92,996 | 0.29% | 3,813,240 |
| 2014-01-03 | 2013-12-31 | 0.984 | 3,871,841 | +80,477 | 0.28% | 3,810,400 |
| 2014-01-02 | 2013-12-27 | 1.018 | 3,791,364 | +53,651 | 0.27% | 3,858,400 |
| 2013-12-27 | 2013-12-20 | 1.029 | 3,737,713 | +17,884 | 0.27% | 3,845,600 |
| 2013-12-23 | 2013-12-19 | 1.062 | 3,719,829 | +26,826 | 0.27% | 3,952,000 |
| 2013-12-20 | 2013-12-18 | 1.096 | 3,693,003 | -1,789 | 0.27% | 4,047,399 |
| 2013-12-19 | 2013-12-17 | 1.074 | 3,694,792 | +107,303 | 0.27% | 3,966,720 |
| 2013-12-17 | 2013-12-13 | 1.152 | 3,587,489 | +1,788 | 0.26% | 4,132,360 |
| 2013-12-13 | 2013-12-11 | 1.185 | 3,585,701 | -252,161 | 0.26% | 4,250,600 |
| 2013-12-12 | 2013-12-10 | 1.118 | 3,837,862 | -26,826 | 0.28% | 4,292,000 |
| 2013-12-11 | 2013-12-09 | 1.096 | 3,864,688 | +59,017 | 0.28% | 4,235,560 |
| 2013-12-09 | 2013-12-05 | 1.118 | 3,805,671 | -8,942 | 0.27% | 4,256,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 3,814,613 | -35,768 | 0.28% | 4,308,660 |
| 2013-12-05 | 2013-12-03 | 1.107 | 3,850,381 | +26,826 | 0.28% | 4,262,940 |
| 2013-12-04 | 2013-12-02 | 1.096 | 3,823,555 | -8,942 | 0.28% | 4,190,480 |
| 2013-12-02 | 2013-11-28 | 1.118 | 3,832,497 | -12,519 | 0.28% | 4,286,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 3,845,016 | -160,954 | 0.28% | 4,343,000 |
| 2013-11-28 | 2013-11-26 | 1.096 | 4,005,970 | -17,884 | 0.29% | 4,390,400 |
| 2013-11-27 | 2013-11-25 | 1.130 | 4,023,854 | -12,518 | 0.29% | 4,545,000 |
| 2013-11-26 | 2013-11-22 | 1.141 | 4,036,372 | +17,883 | 0.29% | 4,604,280 |
| 2013-11-25 | 2013-11-21 | 1.152 | 4,018,489 | +8,942 | 0.29% | 4,628,821 |
| 2013-11-22 | 2013-11-20 | 1.118 | 4,009,547 | -26,825 | 0.29% | 4,484,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 4,036,372 | -76,901 | 0.29% | 4,468,860 |
| 2013-11-20 | 2013-11-18 | 1.085 | 4,113,273 | +76,901 | 0.30% | 4,462,000 |
| 2013-11-18 | 2013-11-14 | 1.062 | 4,036,372 | +8,942 | 0.29% | 4,288,300 |
| 2013-11-12 | 2013-11-08 | 1.062 | 4,027,430 | +39,344 | 0.29% | 4,278,800 |
| 2013-11-08 | 2013-11-06 | 1.107 | 3,988,086 | -44,710 | 0.29% | 4,415,400 |
| 2013-11-07 | 2013-11-05 | 1.085 | 4,032,796 | -35,767 | 0.29% | 4,374,700 |
| 2013-11-06 | 2013-11-04 | 1.085 | 4,068,563 | +89,419 | 0.29% | 4,413,500 |
| 2013-11-05 | 2013-11-01 | 1.085 | 3,979,144 | +26,826 | 0.29% | 4,316,500 |
| 2013-11-01 | 2013-10-30 | 1.085 | 3,952,318 | -26,826 | 0.29% | 4,287,399 |
| 2013-10-31 | 2013-10-29 | 1.085 | 3,979,144 | +17,884 | 0.29% | 4,316,500 |
| 2013-10-29 | 2013-10-25 | 1.085 | 3,961,260 | +3,576 | 0.29% | 4,297,100 |
| 2013-10-28 | 2013-10-24 | 1.096 | 3,957,684 | +71,536 | 0.29% | 4,337,480 |
| 2013-10-25 | 2013-10-23 | 1.085 | 3,886,148 | +89,419 | 0.28% | 4,215,620 |
| 2013-10-23 | 2013-10-21 | 1.141 | 3,796,729 | +60,804 | 0.27% | 4,330,919 |
| 2013-10-22 | 2013-10-18 | 1.174 | 3,735,925 | -8,941 | 0.27% | 4,386,900 |
| 2013-10-16 | 2013-10-11 | 1.174 | 3,744,866 | -8,942 | 0.27% | 4,397,399 |
| 2013-10-11 | 2013-10-09 | 1.174 | 3,753,808 | -62,594 | 0.27% | 4,407,900 |
| 2013-10-10 | 2013-10-08 | 1.152 | 3,816,402 | -152,012 | 0.28% | 4,396,040 |
| 2013-10-09 | 2013-10-07 | 1.118 | 3,968,414 | -17,884 | 0.29% | 4,438,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 3,986,298 | -21,460 | 0.29% | 4,235,100 |
| 2013-10-03 | 2013-09-30 | 1.062 | 4,007,758 | +62,593 | 0.29% | 4,257,900 |
| 2013-09-27 | 2013-09-25 | 1.130 | 3,945,165 | -8,942 | 0.28% | 4,456,120 |
| 2013-09-26 | 2013-09-24 | 1.107 | 3,954,107 | -26,826 | 0.29% | 4,377,780 |
| 2013-09-25 | 2013-09-23 | 1.130 | 3,980,933 | -8,941 | 0.29% | 4,496,520 |
| 2013-09-24 | 2013-09-19 | 1.141 | 3,989,874 | +8,941 | 0.29% | 4,551,239 |
| 2013-09-23 | 2013-09-18 | 1.130 | 3,980,933 | +53,652 | 0.29% | 4,496,520 |
| 2013-09-19 | 2013-09-17 | 1.130 | 3,927,281 | -62,593 | 0.28% | 4,435,920 |
| 2013-09-16 | 2013-09-12 | 1.152 | 3,989,874 | +166,319 | 0.29% | 4,595,859 |
| 2013-09-12 | 2013-09-10 | 1.185 | 3,823,555 | +32,191 | 0.28% | 4,532,560 |
| 2013-09-11 | 2013-09-09 | 1.141 | 3,791,364 | -89,419 | 0.27% | 4,324,800 |
| 2013-09-10 | 2013-09-06 | 1.141 | 3,880,783 | -62,594 | 0.28% | 4,426,800 |
| 2013-09-09 | 2013-09-05 | 1.141 | 3,943,377 | +17,884 | 0.28% | 4,498,200 |
| 2013-09-05 | 2013-09-03 | 1.152 | 3,925,493 | +16,096 | 0.28% | 4,521,700 |
| 2013-09-04 | 2013-09-02 | 1.141 | 3,909,397 | +30,402 | 0.28% | 4,459,440 |
| 2013-09-02 | 2013-08-29 | 1.174 | 3,878,995 | +16,095 | 0.28% | 4,554,900 |
| 2013-08-30 | 2013-08-28 | 1.208 | 3,862,900 | -26,825 | 0.28% | 4,665,601 |
| 2013-08-29 | 2013-08-27 | 1.208 | 3,889,725 | +37,556 | 0.28% | 4,698,000 |
| 2013-08-28 | 2013-08-26 | 1.185 | 3,852,169 | +17,884 | 0.28% | 4,566,480 |
| 2013-08-27 | 2013-08-23 | 1.174 | 3,834,285 | -5,366 | 0.28% | 4,502,399 |
| 2013-08-26 | 2013-08-22 | 1.208 | 3,839,651 | +26,826 | 0.28% | 4,637,520 |
| 2013-08-23 | 2013-08-21 | 1.230 | 3,812,825 | +125,187 | 0.28% | 4,690,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 3,687,638 | -84,054 | 0.27% | 4,495,160 |
| 2013-08-21 | 2013-08-19 | 1.185 | 3,771,692 | -187,780 | 0.27% | 4,471,080 |
| 2013-08-20 | 2013-08-16 | 1.152 | 3,959,472 | -69,747 | 0.29% | 4,560,840 |
| 2013-08-19 | 2013-08-15 | 1.040 | 4,029,219 | -53,651 | 0.29% | 4,190,580 |
| 2013-08-16 | 2013-08-13 | 1.062 | 4,082,870 | +44,709 | 0.29% | 4,337,700 |
| 2013-08-15 | 2013-08-12 | 1.040 | 4,038,161 | -35,767 | 0.29% | 4,199,880 |
| 2013-08-13 | 2013-08-09 | 1.018 | 4,073,928 | -114,457 | 0.29% | 4,145,960 |
| 2013-08-12 | 2013-08-08 | 1.006 | 4,188,385 | -44,709 | 0.30% | 4,215,600 |
| 2013-08-09 | 2013-08-07 | 0.995 | 4,233,094 | +57,228 | 0.31% | 4,213,260 |
| 2013-08-07 | 2013-08-05 | 1.006 | 4,175,866 | -35,768 | 0.30% | 4,203,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 4,211,634 | -26,825 | 0.30% | 4,333,201 |
| 2013-08-02 | 2013-07-31 | 0.917 | 4,238,459 | +8,942 | 0.31% | 3,886,800 |
| 2013-07-30 | 2013-07-26 | 1.018 | 4,229,517 | -89,419 | 0.31% | 4,304,300 |
| 2013-07-29 | 2013-07-25 | 1.029 | 4,318,936 | +146,647 | 0.31% | 4,443,600 |
| 2013-07-26 | 2013-07-24 | 1.029 | 4,172,289 | +46,498 | 0.30% | 4,292,720 |
| 2013-07-25 | 2013-07-23 | 0.995 | 4,125,791 | -19,672 | 0.30% | 4,106,460 |
| 2013-07-24 | 2013-07-22 | 0.928 | 4,145,463 | +17,883 | 0.30% | 3,847,880 |
| 2013-07-22 | 2013-07-18 | 0.962 | 4,127,580 | -26,825 | 0.30% | 3,969,760 |
| 2013-07-17 | 2013-07-15 | 0.973 | 4,154,405 | +89,419 | 0.30% | 4,042,020 |
| 2013-07-16 | 2013-07-12 | 0.951 | 4,064,986 | -44,710 | 0.29% | 3,864,100 |
| 2013-07-15 | 2013-07-11 | 0.917 | 4,109,696 | -67,958 | 0.30% | 3,768,720 |
| 2013-07-09 | 2013-07-05 | 0.895 | 4,177,654 | +3,576 | 0.30% | 3,737,600 |
| 2013-07-04 | 2013-07-02 | 0.895 | 4,174,078 | +62,594 | 0.30% | 3,734,400 |
| 2013-07-03 | 2013-06-28 | 0.917 | 4,111,484 | +8,942 | 0.30% | 3,770,360 |
| 2013-06-27 | 2013-06-25 | 0.906 | 4,102,542 | +17,883 | 0.30% | 3,716,280 |
| 2013-06-26 | 2013-06-24 | 0.895 | 4,084,659 | +33,980 | 0.29% | 3,654,400 |
| 2013-06-25 | 2013-06-21 | 0.951 | 4,050,679 | -25,038 | 0.29% | 3,850,500 |
| 2013-06-24 | 2013-06-20 | 0.984 | 4,075,717 | -19,672 | 0.29% | 4,011,040 |
| 2013-06-21 | 2013-06-19 | 1.062 | 4,095,389 | +8,942 | 0.30% | 4,351,000 |
| 2013-06-20 | 2013-06-18 | 1.096 | 4,086,447 | +8,942 | 0.29% | 4,478,600 |
| 2013-06-19 | 2013-06-17 | 1.074 | 4,077,505 | +8,942 | 0.29% | 4,377,600 |
| 2013-06-18 | 2013-06-14 | 1.074 | 4,068,563 | +25,037 | 0.29% | 4,368,000 |
| 2013-06-17 | 2013-06-13 | 1.074 | 4,043,526 | +94,784 | 0.29% | 4,341,120 |
| 2013-06-14 | 2013-06-11 | 1.141 | 3,948,742 | -10,730 | 0.28% | 4,504,320 |
| 2013-06-07 | 2013-06-05 | 1.152 | 3,959,472 | -26,826 | 0.29% | 4,560,840 |
| 2013-06-06 | 2013-06-04 | 1.152 | 3,986,298 | +25,038 | 0.29% | 4,591,740 |
| 2013-06-04 | 2013-05-31 | 1.208 | 3,961,260 | -17,884 | 0.29% | 4,784,400 |
| 2013-06-03 | 2013-05-30 | 1.208 | 3,979,144 | +35,767 | 0.29% | 4,806,000 |
| 2013-05-31 | 2013-05-29 | 1.208 | 3,943,377 | -44,709 | 0.28% | 4,762,800 |
| 2013-05-30 | 2013-05-28 | 1.241 | 3,988,086 | +216,394 | 0.29% | 4,950,600 |
| 2013-05-29 | 2013-05-27 | 1.197 | 3,771,692 | -44,710 | 0.27% | 4,513,260 |
| 2013-05-28 | 2013-05-24 | 1.219 | 3,816,402 | -26,825 | 0.28% | 4,652,120 |
| 2013-05-27 | 2013-05-23 | 1.230 | 3,843,227 | +89,419 | 0.28% | 4,727,800 |
| 2013-05-24 | 2013-05-22 | 1.264 | 3,753,808 | -62,594 | 0.27% | 4,743,740 |
| 2013-05-23 | 2013-05-21 | 1.297 | 3,816,402 | +223,548 | 0.28% | 4,950,880 |
| 2013-05-22 | 2013-05-20 | 1.286 | 3,592,854 | +17,884 | 0.26% | 4,620,700 |
| 2013-05-21 | 2013-05-16 | 1.286 | 3,574,970 | +17,883 | 0.26% | 4,597,699 |
| 2013-05-20 | 2013-05-15 | 1.286 | 3,557,087 | -35,767 | 0.26% | 4,574,700 |
| 2013-05-16 | 2013-05-14 | 1.253 | 3,592,854 | -8,942 | 0.26% | 4,500,160 |
| 2013-05-15 | 2013-05-13 | 1.264 | 3,601,796 | +25,037 | 0.26% | 4,551,640 |
| 2013-05-14 | 2013-05-10 | 1.275 | 3,576,759 | -187,780 | 0.26% | 4,560,000 |
| 2013-05-13 | 2013-05-09 | 1.286 | 3,764,539 | +53,652 | 0.27% | 4,841,500 |
| 2013-05-10 | 2013-05-08 | 1.308 | 3,710,887 | -155,589 | 0.27% | 4,855,500 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,866,476 | -44,710 | 0.28% | 4,799,640 |
| 2013-05-08 | 2013-05-06 | 1.208 | 3,911,186 | +98,361 | 0.28% | 4,723,920 |
| 2013-05-07 | 2013-05-03 | 1.163 | 3,812,825 | +35,768 | 0.28% | 4,434,560 |
| 2013-05-03 | 2013-04-30 | 1.174 | 3,777,057 | -17,884 | 0.27% | 4,435,200 |
| 2013-05-02 | 2013-04-29 | 1.197 | 3,794,941 | +8,942 | 0.27% | 4,541,080 |
| 2013-04-29 | 2013-04-25 | 1.197 | 3,785,999 | +5,365 | 0.27% | 4,530,380 |
| 2013-04-26 | 2013-04-24 | 1.185 | 3,780,634 | -46,498 | 0.27% | 4,481,680 |
| 2013-04-25 | 2013-04-23 | 1.174 | 3,827,132 | +37,556 | 0.28% | 4,494,000 |
| 2013-04-24 | 2013-04-22 | 1.230 | 3,789,576 | +10,730 | 0.27% | 4,661,800 |
| 2013-04-23 | 2013-04-19 | 1.219 | 3,778,846 | -19,672 | 0.27% | 4,606,340 |
| 2013-04-22 | 2013-04-18 | 1.163 | 3,798,518 | +8,942 | 0.27% | 4,417,920 |
| 2013-04-19 | 2013-04-17 | 1.174 | 3,789,576 | +17,884 | 0.27% | 4,449,900 |
| 2013-04-17 | 2013-04-15 | 1.185 | 3,771,692 | -23,249 | 0.27% | 4,471,080 |
| 2013-04-16 | 2013-04-12 | 1.208 | 3,794,941 | +44,709 | 0.27% | 4,583,520 |
| 2013-04-15 | 2013-04-11 | 1.264 | 3,750,232 | -112,668 | 0.27% | 4,739,220 |
| 2013-04-12 | 2013-04-10 | 1.185 | 3,862,900 | +14,308 | 0.28% | 4,579,201 |
| 2013-04-10 | 2013-04-08 | 1.130 | 3,848,592 | +35,767 | 0.28% | 4,347,039 |
| 2013-04-09 | 2013-04-05 | 1.152 | 3,812,825 | -44,709 | 0.28% | 4,391,920 |
| 2013-04-08 | 2013-04-03 | 1.185 | 3,857,534 | +26,825 | 0.28% | 4,572,840 |
| 2013-04-05 | 2013-04-02 | 1.163 | 3,830,709 | -3,576 | 0.28% | 4,455,360 |
| 2013-04-03 | 2013-03-28 | 1.197 | 3,834,285 | +82,265 | 0.28% | 4,588,159 |
| 2013-04-02 | 2013-03-27 | 1.241 | 3,752,020 | +98,361 | 0.27% | 4,657,560 |
| 2013-03-27 | 2013-03-25 | 1.275 | 3,653,659 | +71,535 | 0.26% | 4,658,040 |
| 2013-03-26 | 2013-03-22 | 1.286 | 3,582,124 | -17,884 | 0.26% | 4,606,900 |
| 2013-03-25 | 2013-03-21 | 1.264 | 3,600,008 | -55,440 | 0.26% | 4,549,380 |
| 2013-03-22 | 2013-03-20 | 1.286 | 3,655,448 | +62,594 | 0.26% | 4,701,201 |
| 2013-03-21 | 2013-03-19 | 1.230 | 3,592,854 | +51,863 | 0.26% | 4,419,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 3,540,991 | +169,896 | 0.26% | 4,276,800 |
| 2013-03-19 | 2013-03-15 | 1.342 | 3,371,095 | +53,651 | 0.24% | 4,524,000 |
| 2013-03-18 | 2013-03-14 | 1.398 | 3,317,444 | +53,652 | 0.24% | 4,637,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 3,263,792 | +75,112 | 0.24% | 4,416,499 |
| 2013-03-14 | 2013-03-12 | 1.409 | 3,188,680 | +71,535 | 0.23% | 4,493,159 |
| 2013-03-13 | 2013-03-11 | 1.409 | 3,117,145 | +357,676 | 0.22% | 4,392,360 |
| 2013-03-12 | 2013-03-08 | 1.521 | 2,759,469 | +26,825 | 0.20% | 4,196,959 |
| 2013-03-11 | 2013-03-07 | 1.532 | 2,732,644 | -273,622 | 0.20% | 4,186,720 |
| 2013-03-07 | 2013-03-05 | 1.499 | 3,006,266 | +73,324 | 0.22% | 4,505,080 |
| 2013-03-06 | 2013-03-04 | 1.487 | 2,932,942 | +1,788 | 0.21% | 4,362,400 |
| 2013-03-05 | 2013-03-01 | 1.543 | 2,931,154 | -266,468 | 0.21% | 4,523,640 |
| 2013-03-04 | 2013-02-28 | 1.510 | 3,197,622 | -134,129 | 0.23% | 4,827,599 |
| 2013-03-01 | 2013-02-27 | 1.409 | 3,331,751 | -8,942 | 0.24% | 4,694,760 |
| 2013-02-28 | 2013-02-26 | 1.353 | 3,340,693 | +26,826 | 0.24% | 4,520,560 |
| 2013-02-27 | 2013-02-25 | 1.431 | 3,313,867 | +134,128 | 0.24% | 4,743,680 |
| 2013-02-26 | 2013-02-22 | 1.465 | 3,179,739 | +71,536 | 0.23% | 4,658,361 |
| 2013-02-25 | 2013-02-21 | 1.465 | 3,108,203 | -44,710 | 0.22% | 4,553,559 |
| 2013-02-22 | 2013-02-20 | 1.532 | 3,152,913 | -248,585 | 0.23% | 4,830,620 |
| 2013-02-21 | 2013-02-19 | 1.443 | 3,401,498 | -228,912 | 0.25% | 4,907,161 |
| 2013-02-20 | 2013-02-18 | 1.465 | 3,630,410 | -71,535 | 0.26% | 5,318,600 |
| 2013-02-19 | 2013-02-15 | 1.487 | 3,701,945 | -286,141 | 0.27% | 5,506,199 |
| 2013-02-18 | 2013-02-14 | 1.376 | 3,988,086 | +80,477 | 0.29% | 5,485,800 |
| 2013-02-14 | 2013-02-07 | 1.308 | 3,907,609 | -51,863 | 0.28% | 5,112,900 |
| 2013-02-08 | 2013-02-06 | 1.331 | 3,959,472 | +30,402 | 0.29% | 5,269,320 |
| 2013-02-07 | 2013-02-05 | 1.331 | 3,929,070 | +8,942 | 0.28% | 5,228,861 |
| 2013-02-06 | 2013-02-04 | 1.353 | 3,920,128 | -8,942 | 0.28% | 5,304,640 |
| 2013-02-05 | 2013-02-01 | 1.376 | 3,929,070 | -12,518 | 0.28% | 5,404,621 |
| 2013-02-04 | 2013-01-31 | 1.353 | 3,941,588 | -35,768 | 0.28% | 5,333,680 |
| 2013-02-01 | 2013-01-30 | 1.364 | 3,977,356 | +300,448 | 0.29% | 5,426,560 |
| 2013-01-31 | 2013-01-29 | 1.342 | 3,676,908 | -21,461 | 0.27% | 4,934,400 |
| 2013-01-30 | 2013-01-28 | 1.353 | 3,698,369 | -53,651 | 0.27% | 5,004,561 |
| 2013-01-29 | 2013-01-25 | 1.364 | 3,752,020 | +50,075 | 0.27% | 5,119,120 |
| 2013-01-28 | 2013-01-24 | 1.465 | 3,701,945 | +168,107 | 0.27% | 5,423,399 |
| 2013-01-25 | 2013-01-23 | 1.499 | 3,533,838 | +193,145 | 0.25% | 5,295,680 |
| 2013-01-24 | 2013-01-22 | 1.510 | 3,340,693 | +175,261 | 0.24% | 5,043,600 |
| 2013-01-23 | 2013-01-21 | 1.510 | 3,165,432 | -60,804 | 0.23% | 4,779,001 |
| 2013-01-22 | 2013-01-18 | 1.521 | 3,226,236 | +78,688 | 0.23% | 4,906,879 |
| 2013-01-21 | 2013-01-17 | 1.499 | 3,147,548 | +128,764 | 0.23% | 4,716,800 |
| 2013-01-18 | 2013-01-16 | 1.577 | 3,018,784 | -107,303 | 0.22% | 4,760,159 |
| 2013-01-17 | 2013-01-15 | 1.577 | 3,126,087 | -413,116 | 0.23% | 4,929,360 |
| 2013-01-16 | 2013-01-14 | 1.566 | 3,539,203 | -132,340 | 0.26% | 5,541,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 3,671,543 | +96,573 | 0.26% | 5,543,100 |
| 2013-01-14 | 2013-01-10 | 1.543 | 3,574,970 | -118,033 | 0.26% | 5,517,239 |
| 2013-01-11 | 2013-01-09 | 1.554 | 3,693,003 | -78,689 | 0.27% | 5,740,699 |
| 2013-01-10 | 2013-01-08 | 1.454 | 3,771,692 | +53,651 | 0.27% | 5,483,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 3,718,041 | -53,651 | 0.27% | 5,696,460 |
| 2013-01-08 | 2013-01-04 | 1.431 | 3,771,692 | +450,671 | 0.27% | 5,399,040 |
| 2013-01-07 | 2013-01-03 | 1.443 | 3,321,021 | +32,191 | 0.24% | 4,791,061 |
| 2013-01-04 | 2013-01-02 | 1.443 | 3,288,830 | -436,364 | 0.24% | 4,744,620 |
| 2013-01-03 | 2012-12-31 | 1.308 | 3,725,194 | -207,452 | 0.27% | 4,874,220 |
| 2013-01-02 | 2012-12-27 | 1.342 | 3,932,646 | -264,680 | 0.28% | 5,277,600 |
| 2012-12-28 | 2012-12-24 | 1.308 | 4,197,326 | -98,361 | 0.30% | 5,491,979 |
| 2012-12-27 | 2012-12-20 | 1.320 | 4,295,687 | -91,208 | 0.31% | 5,668,720 |
| 2012-12-21 | 2012-12-19 | 1.342 | 4,386,895 | +516,842 | 0.32% | 5,887,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 3,870,053 | +44,709 | 0.28% | 4,933,920 |
| 2012-12-19 | 2012-12-17 | 1.275 | 3,825,344 | -107,302 | 0.28% | 4,876,921 |
| 2012-12-18 | 2012-12-14 | 1.253 | 3,932,646 | -64,382 | 0.28% | 4,925,760 |
| 2012-12-17 | 2012-12-13 | 1.219 | 3,997,028 | +14,307 | 0.29% | 4,872,300 |
| 2012-12-14 | 2012-12-12 | 1.253 | 3,982,721 | -17,884 | 0.29% | 4,988,480 |
| 2012-12-13 | 2012-12-11 | 1.219 | 4,000,605 | -42,921 | 0.29% | 4,876,660 |
| 2012-12-12 | 2012-12-10 | 1.241 | 4,043,526 | -12,519 | 0.29% | 5,019,420 |
| 2012-12-10 | 2012-12-06 | 1.174 | 4,056,045 | -178,837 | 0.29% | 4,762,801 |
| 2012-12-07 | 2012-12-05 | 1.197 | 4,234,882 | +177,049 | 0.31% | 5,067,519 |
| 2012-12-06 | 2012-12-04 | 1.141 | 4,057,833 | -33,979 | 0.29% | 4,628,760 |
| 2012-12-05 | 2012-12-03 | 1.152 | 4,091,812 | +55,440 | 0.30% | 4,713,280 |
| 2012-12-04 | 2012-11-30 | 1.174 | 4,036,372 | -109,091 | 0.29% | 4,739,700 |
| 2012-11-30 | 2012-11-28 | 1.163 | 4,145,463 | +14,307 | 0.30% | 4,821,439 |
| 2012-11-29 | 2012-11-27 | 1.141 | 4,131,156 | +62,593 | 0.30% | 4,712,400 |
| 2012-11-28 | 2012-11-26 | 1.174 | 4,068,563 | +5,365 | 0.29% | 4,777,500 |
| 2012-11-27 | 2012-11-23 | 1.208 | 4,063,198 | +35,768 | 0.29% | 4,907,520 |
| 2012-11-23 | 2012-11-21 | 1.163 | 4,027,430 | -248,585 | 0.29% | 4,684,159 |
| 2012-11-22 | 2012-11-20 | 1.130 | 4,276,015 | +46,498 | 0.31% | 4,829,820 |
| 2012-11-21 | 2012-11-19 | 1.141 | 4,229,517 | +187,780 | 0.31% | 4,824,600 |
| 2012-11-20 | 2012-11-16 | 1.163 | 4,041,737 | -26,826 | 0.29% | 4,700,799 |
| 2012-11-19 | 2012-11-15 | 1.163 | 4,068,563 | -53,652 | 0.29% | 4,732,000 |
| 2012-11-16 | 2012-11-14 | 1.174 | 4,122,215 | +232,490 | 0.30% | 4,840,501 |
| 2012-11-15 | 2012-11-13 | 1.152 | 3,889,725 | +5,365 | 0.28% | 4,480,500 |
| 2012-11-14 | 2012-11-12 | 1.197 | 3,884,360 | -53,651 | 0.28% | 4,648,080 |
| 2012-11-13 | 2012-11-09 | 1.241 | 3,938,011 | +3,576 | 0.28% | 4,888,439 |
| 2012-11-12 | 2012-11-08 | 1.253 | 3,934,435 | +7,154 | 0.28% | 4,928,000 |
| 2012-11-09 | 2012-11-07 | 1.308 | 3,927,281 | -51,863 | 0.28% | 5,138,640 |
| 2012-11-08 | 2012-11-06 | 1.264 | 3,979,144 | +39,344 | 0.29% | 5,028,500 |
| 2012-11-07 | 2012-11-05 | 1.297 | 3,939,800 | -42,921 | 0.28% | 5,110,960 |
| 2012-11-06 | 2012-11-02 | 1.275 | 3,982,721 | -395,232 | 0.29% | 5,077,560 |
| 2012-11-05 | 2012-11-01 | 1.286 | 4,377,953 | +23,249 | 0.32% | 5,630,400 |
| 2012-11-02 | 2012-10-31 | 1.208 | 4,354,704 | +221,759 | 0.31% | 5,259,600 |
| 2012-11-01 | 2012-10-30 | 1.118 | 4,132,945 | +107,303 | 0.30% | 4,622,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 4,025,642 | +67,958 | 0.29% | 4,502,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 3,957,684 | +26,826 | 0.29% | 4,426,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 3,930,858 | -16,095 | 0.28% | 4,527,880 |
| 2012-10-26 | 2012-10-24 | 1.219 | 3,946,953 | -19,673 | 0.28% | 4,811,260 |
| 2012-10-25 | 2012-10-22 | 1.141 | 3,966,626 | +128,764 | 0.29% | 4,524,721 |
| 2012-10-24 | 2012-10-19 | 1.130 | 3,837,862 | +3,577 | 0.28% | 4,334,920 |
| 2012-10-22 | 2012-10-18 | 1.130 | 3,834,285 | -608,049 | 0.28% | 4,330,879 |
| 2012-10-19 | 2012-10-17 | 0.973 | 4,442,334 | +46,497 | 0.32% | 4,322,160 |
| 2012-10-18 | 2012-10-16 | 0.973 | 4,395,837 | -39,344 | 0.32% | 4,276,920 |
| 2012-10-17 | 2012-10-15 | 0.984 | 4,435,181 | +16,095 | 0.32% | 4,364,800 |
| 2012-10-16 | 2012-10-12 | 0.973 | 4,419,086 | -67,958 | 0.32% | 4,299,540 |
| 2012-10-15 | 2012-10-11 | 0.939 | 4,487,044 | +35,768 | 0.32% | 4,215,120 |
| 2012-10-12 | 2012-10-10 | 0.928 | 4,451,276 | +125,186 | 0.32% | 4,131,740 |
| 2012-10-10 | 2012-10-08 | 0.962 | 4,326,090 | -69,747 | 0.31% | 4,160,680 |
| 2012-10-09 | 2012-10-05 | 0.951 | 4,395,837 | -98,360 | 0.32% | 4,178,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 4,494,197 | +53,651 | 0.32% | 4,372,620 |
| 2012-10-05 | 2012-10-03 | 0.883 | 4,440,546 | +14,307 | 0.32% | 3,923,140 |
| 2012-10-04 | 2012-09-28 | 0.906 | 4,426,239 | -44,710 | 0.32% | 4,009,500 |
| 2012-10-03 | 2012-09-27 | 0.872 | 4,470,949 | +26,826 | 0.32% | 3,900,000 |
| 2012-09-28 | 2012-09-26 | 0.872 | 4,444,123 | +203,875 | 0.32% | 3,876,600 |
| 2012-09-27 | 2012-09-25 | 0.917 | 4,240,248 | -42,921 | 0.31% | 3,888,440 |
| 2012-09-26 | 2012-09-24 | 0.917 | 4,283,169 | +12,519 | 0.31% | 3,927,800 |
| 2012-09-25 | 2012-09-21 | 0.939 | 4,270,650 | -71,535 | 0.31% | 4,011,840 |
| 2012-09-21 | 2012-09-19 | 0.962 | 4,342,185 | +28,614 | 0.31% | 4,176,160 |
| 2012-09-20 | 2012-09-18 | 0.939 | 4,313,571 | +85,842 | 0.31% | 4,052,160 |
| 2012-09-19 | 2012-09-17 | 0.973 | 4,227,729 | +39,344 | 0.31% | 4,113,360 |
| 2012-09-18 | 2012-09-14 | 0.951 | 4,188,385 | +33,980 | 0.30% | 3,981,400 |
| 2012-09-17 | 2012-09-13 | 0.928 | 4,154,405 | -53,652 | 0.30% | 3,856,180 |
| 2012-09-14 | 2012-09-12 | 0.962 | 4,208,057 | +41,133 | 0.30% | 4,047,160 |
| 2012-09-13 | 2012-09-11 | 0.861 | 4,166,924 | +116,245 | 0.30% | 3,588,200 |
| 2012-09-12 | 2012-09-10 | 0.872 | 4,050,679 | -3,577 | 0.29% | 3,533,400 |
| 2012-09-11 | 2012-09-07 | 0.883 | 4,054,256 | -130,552 | 0.29% | 3,581,860 |
| 2012-09-10 | 2012-09-06 | 0.828 | 4,184,808 | +17,884 | 0.30% | 3,463,200 |
| 2012-09-07 | 2012-09-05 | 0.816 | 4,166,924 | -44,710 | 0.30% | 3,401,800 |
| 2012-09-06 | 2012-09-04 | 0.794 | 4,211,634 | -17,883 | 0.30% | 3,344,100 |
| 2012-09-05 | 2012-09-03 | 0.816 | 4,229,517 | -25,038 | 0.31% | 3,452,900 |
| 2012-09-03 | 2012-08-30 | 0.783 | 4,254,555 | +10,731 | 0.31% | 3,330,600 |
| 2012-08-31 | 2012-08-29 | 0.839 | 4,243,824 | +8,942 | 0.31% | 3,559,500 |
| 2012-08-30 | 2012-08-28 | 0.850 | 4,234,882 | -44,710 | 0.31% | 3,599,360 |
| 2012-08-29 | 2012-08-27 | 0.850 | 4,279,592 | -62,593 | 0.31% | 3,637,360 |
| 2012-08-28 | 2012-08-24 | 0.883 | 4,342,185 | +5,365 | 0.31% | 3,836,240 |
| 2012-08-27 | 2012-08-23 | 0.872 | 4,336,820 | +37,556 | 0.31% | 3,783,000 |
| 2012-08-24 | 2012-08-22 | 0.850 | 4,299,264 | +107,303 | 0.31% | 3,654,080 |
| 2012-08-23 | 2012-08-21 | 0.872 | 4,191,961 | +26,825 | 0.30% | 3,656,640 |
| 2012-08-22 | 2012-08-20 | 0.850 | 4,165,136 | +35,768 | 0.30% | 3,540,080 |
| 2012-08-21 | 2012-08-17 | 0.861 | 4,129,368 | +69,747 | 0.30% | 3,555,860 |
| 2012-08-17 | 2012-08-15 | 0.861 | 4,059,621 | +26,825 | 0.29% | 3,495,800 |
| 2012-08-16 | 2012-08-14 | 0.872 | 4,032,796 | +17,884 | 0.29% | 3,517,800 |
| 2012-08-15 | 2012-08-13 | 0.872 | 4,014,912 | -50,074 | 0.29% | 3,502,200 |
| 2012-08-14 | 2012-08-10 | 0.962 | 4,064,986 | +66,170 | 0.29% | 3,909,560 |
| 2012-08-13 | 2012-08-09 | 1.006 | 3,998,816 | -53,652 | 0.29% | 4,024,800 |
| 2012-08-10 | 2012-08-08 | 1.006 | 4,052,468 | -33,979 | 0.29% | 4,078,800 |
| 2012-08-09 | 2012-08-07 | 1.018 | 4,086,447 | -32,191 | 0.29% | 4,158,700 |
| 2012-08-08 | 2012-08-06 | 0.973 | 4,118,638 | -16,095 | 0.30% | 4,007,220 |
| 2012-08-07 | 2012-08-03 | 0.973 | 4,134,733 | +146,647 | 0.30% | 4,022,880 |
| 2012-08-06 | 2012-08-02 | 0.973 | 3,988,086 | -103,726 | 0.29% | 3,880,200 |
| 2012-08-03 | 2012-08-01 | 0.906 | 4,091,812 | -26,826 | 0.30% | 3,706,560 |
| 2012-08-02 | 2012-07-31 | 0.883 | 4,118,638 | +12,519 | 0.30% | 3,638,740 |
| 2012-08-01 | 2012-07-30 | 0.883 | 4,106,119 | -5,365 | 0.30% | 3,627,680 |
| 2012-07-31 | 2012-07-27 | 0.895 | 4,111,484 | +178,838 | 0.30% | 3,678,400 |
| 2012-07-30 | 2012-07-26 | 0.872 | 3,932,646 | +35,767 | 0.28% | 3,430,440 |
| 2012-07-27 | 2012-07-25 | 0.872 | 3,896,879 | +21,461 | 0.28% | 3,399,240 |
| 2012-07-26 | 2012-07-24 | 0.917 | 3,875,418 | -46,498 | 0.28% | 3,553,880 |
| 2012-07-25 | 2012-07-23 | 0.939 | 3,921,916 | +275,410 | 0.28% | 3,684,240 |
| 2012-07-24 | 2012-07-20 | 0.995 | 3,646,506 | -28,614 | 0.26% | 3,629,420 |
| 2012-07-23 | 2012-07-19 | 1.085 | 3,675,120 | -7,153 | 0.27% | 3,986,700 |
| 2012-07-20 | 2012-07-18 | 1.096 | 3,682,273 | -44,710 | 0.27% | 4,035,640 |
| 2012-07-19 | 2012-07-17 | 1.141 | 3,726,983 | +80,477 | 0.27% | 4,251,360 |
| 2012-07-18 | 2012-07-16 | 1.141 | 3,646,506 | +14,307 | 0.26% | 4,159,560 |
| 2012-07-16 | 2012-07-12 | 1.152 | 3,632,199 | -17,883 | 0.26% | 4,183,860 |
| 2012-07-13 | 2012-07-11 | 1.174 | 3,650,082 | +5,365 | 0.26% | 4,286,100 |
| 2012-07-11 | 2012-07-09 | 1.174 | 3,644,717 | -71,535 | 0.26% | 4,279,800 |
| 2012-07-10 | 2012-07-06 | 1.208 | 3,716,252 | +87,630 | 0.27% | 4,488,480 |
| 2012-07-09 | 2012-07-05 | 1.230 | 3,628,622 | -96,572 | 0.26% | 4,463,800 |
| 2012-07-06 | 2012-07-04 | 1.174 | 3,725,194 | -12,519 | 0.27% | 4,374,300 |
| 2012-07-05 | 2012-07-03 | 1.152 | 3,737,713 | +69,747 | 0.27% | 4,305,400 |
| 2012-07-04 | 2012-06-29 | 1.118 | 3,667,966 | +8,942 | 0.26% | 4,102,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 3,659,024 | +75,112 | 0.26% | 4,051,080 |
| 2012-06-29 | 2012-06-27 | 1.130 | 3,583,912 | +44,709 | 0.26% | 4,048,080 |
| 2012-06-28 | 2012-06-26 | 1.130 | 3,539,203 | +76,900 | 0.26% | 3,997,580 |
| 2012-06-27 | 2012-06-25 | 1.174 | 3,462,303 | +10,731 | 0.25% | 4,065,601 |
| 2012-06-26 | 2012-06-22 | 1.185 | 3,451,572 | -10,731 | 0.25% | 4,091,600 |
| 2012-06-25 | 2012-06-21 | 1.219 | 3,462,303 | +153,801 | 0.25% | 4,220,481 |
| 2012-06-22 | 2012-06-20 | 1.275 | 3,308,502 | -42,921 | 0.24% | 4,218,000 |
| 2012-06-21 | 2012-06-19 | 1.264 | 3,351,423 | +91,207 | 0.24% | 4,235,240 |
| 2012-06-19 | 2012-06-15 | 1.275 | 3,260,216 | -8,942 | 0.24% | 4,156,440 |
| 2012-06-15 | 2012-06-13 | 1.275 | 3,269,158 | +71,536 | 0.24% | 4,167,841 |
| 2012-06-14 | 2012-06-12 | 1.275 | 3,197,622 | -25,038 | 0.23% | 4,076,640 |
| 2012-06-13 | 2012-06-11 | 1.253 | 3,222,660 | +8,942 | 0.23% | 4,036,480 |
| 2012-06-12 | 2012-06-08 | 1.219 | 3,213,718 | +35,768 | 0.23% | 3,917,460 |
| 2012-06-08 | 2012-06-06 | 1.264 | 3,177,950 | +10,730 | 0.23% | 4,016,020 |
| 2012-06-07 | 2012-06-05 | 1.241 | 3,167,220 | -3,577 | 0.23% | 3,931,620 |
| 2012-06-05 | 2012-06-01 | 1.297 | 3,170,797 | -101,937 | 0.23% | 4,113,360 |
| 2012-06-04 | 2012-05-31 | 1.264 | 3,272,734 | -121,610 | 0.24% | 4,135,800 |
| 2012-06-01 | 2012-05-30 | 1.219 | 3,394,344 | +146,647 | 0.24% | 4,137,640 |
| 2012-05-31 | 2012-05-29 | 1.253 | 3,247,697 | -237,854 | 0.23% | 4,067,840 |
| 2012-05-30 | 2012-05-28 | 1.118 | 3,485,551 | +78,688 | 0.25% | 3,897,999 |
| 2012-05-29 | 2012-05-25 | 1.141 | 3,406,863 | -17,884 | 0.25% | 3,886,200 |
| 2012-05-28 | 2012-05-24 | 1.152 | 3,424,747 | +8,942 | 0.25% | 3,944,900 |
| 2012-05-25 | 2012-05-23 | 1.141 | 3,415,805 | +23,249 | 0.25% | 3,896,400 |
| 2012-05-24 | 2012-05-22 | 1.163 | 3,392,556 | +71,535 | 0.24% | 3,945,760 |
| 2012-05-23 | 2012-05-21 | 1.130 | 3,321,021 | +62,594 | 0.24% | 3,751,140 |
| 2012-05-22 | 2012-05-18 | 1.185 | 3,258,427 | +26,825 | 0.24% | 3,862,640 |
| 2012-05-18 | 2012-05-16 | 1.264 | 3,231,602 | +25,054 | 0.23% | 4,083,821 |
| 2012-05-17 | 2012-05-15 | 1.275 | 3,206,548 | +38,996 | 0.23% | 4,088,339 |
| 2012-05-16 | 2012-05-14 | 1.252 | 3,167,552 | -33,679 | 0.23% | 3,967,140 |
| 2012-05-15 | 2012-05-11 | 1.264 | 3,201,231 | -31,906 | 0.23% | 4,045,440 |
| 2012-05-14 | 2012-05-10 | 1.298 | 3,233,137 | +5,318 | 0.24% | 4,195,200 |
| 2012-05-11 | 2012-05-09 | 1.275 | 3,227,819 | -35,451 | 0.23% | 4,115,460 |
| 2012-05-10 | 2012-05-08 | 1.309 | 3,263,270 | +21,270 | 0.24% | 4,271,120 |
| 2012-05-09 | 2012-05-07 | 1.298 | 3,242,000 | +232,205 | 0.24% | 4,206,701 |
| 2012-05-08 | 2012-05-04 | 1.377 | 3,009,795 | -26,588 | 0.22% | 4,143,120 |
| 2012-05-07 | 2012-05-03 | 1.410 | 3,036,383 | -10,636 | 0.22% | 4,282,499 |
| 2012-05-04 | 2012-05-02 | 1.388 | 3,047,019 | -207,388 | 0.22% | 4,228,740 |
| 2012-05-03 | 2012-04-30 | 1.275 | 3,254,407 | +81,537 | 0.24% | 4,149,360 |
| 2012-05-02 | 2012-04-27 | 1.275 | 3,172,870 | +136,487 | 0.23% | 4,045,400 |
| 2012-04-30 | 2012-04-26 | 1.309 | 3,036,383 | +26,588 | 0.22% | 3,974,160 |
| 2012-04-27 | 2012-04-25 | 1.320 | 3,009,795 | +19,498 | 0.22% | 3,973,320 |
| 2012-04-26 | 2012-04-24 | 1.298 | 2,990,297 | +53,177 | 0.22% | 3,880,100 |
| 2012-04-25 | 2012-04-23 | 1.320 | 2,937,120 | -115,216 | 0.21% | 3,877,379 |
| 2012-04-24 | 2012-04-20 | 1.309 | 3,052,336 | +28,361 | 0.22% | 3,995,040 |
| 2012-04-23 | 2012-04-19 | 1.264 | 3,023,975 | +99,262 | 0.22% | 3,821,439 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,924,713 | +129,397 | 0.21% | 3,729,001 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,795,316 | +86,855 | 0.20% | 3,627,100 |
| 2012-04-18 | 2012-04-16 | 1.298 | 2,708,461 | +51,404 | 0.20% | 3,514,400 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,657,057 | +175,483 | 0.19% | 3,507,660 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,481,574 | +42,541 | 0.18% | 3,332,000 |
| 2012-04-13 | 2012-04-11 | 1.275 | 2,439,033 | +70,902 | 0.18% | 3,109,760 |
| 2012-04-12 | 2012-04-10 | 1.331 | 2,368,131 | +111,671 | 0.17% | 3,152,960 |
| 2012-04-11 | 2012-04-05 | 1.478 | 2,256,460 | -23,043 | 0.16% | 3,335,260 |
| 2012-04-10 | 2012-04-03 | 1.501 | 2,279,503 | +88,627 | 0.17% | 3,420,760 |
| 2012-04-05 | 2012-04-02 | 1.489 | 2,190,876 | +26,589 | 0.16% | 3,263,041 |
| 2012-04-03 | 2012-03-30 | 1.489 | 2,164,287 | +19,498 | 0.16% | 3,223,440 |
| 2012-04-02 | 2012-03-29 | 1.512 | 2,144,789 | +15,953 | 0.16% | 3,242,800 |
| 2012-03-30 | 2012-03-28 | 1.568 | 2,128,836 | +3,545 | 0.15% | 3,338,780 |
| 2012-03-29 | 2012-03-27 | 1.726 | 2,125,291 | +62,039 | 0.15% | 3,668,940 |
| 2012-03-28 | 2012-03-26 | 1.625 | 2,063,252 | -8,863 | 0.15% | 3,352,320 |
| 2012-03-27 | 2012-03-23 | 1.636 | 2,072,115 | +15,953 | 0.15% | 3,390,101 |
| 2012-03-26 | 2012-03-22 | 1.670 | 2,056,162 | +24,816 | 0.15% | 3,433,601 |
| 2012-03-23 | 2012-03-21 | 1.659 | 2,031,346 | +140,032 | 0.15% | 3,369,240 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,891,314 | -129,396 | 0.14% | 3,350,380 |
| 2012-03-20 | 2012-03-16 | 1.884 | 2,020,710 | -14,181 | 0.15% | 3,807,599 |
| 2012-03-19 | 2012-03-15 | 1.963 | 2,034,891 | +35,451 | 0.15% | 3,995,040 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,999,440 | +109,898 | 0.15% | 3,948,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,889,542 | -42,541 | 0.14% | 3,922,881 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,932,083 | -21,270 | 0.14% | 3,836,800 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,953,353 | +164,847 | 0.14% | 3,901,079 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,788,506 | +28,361 | 0.13% | 3,571,860 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,760,145 | +67,357 | 0.13% | 3,376,200 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,692,788 | +138,259 | 0.12% | 3,533,500 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,554,529 | -72,675 | 0.11% | 3,262,440 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,627,204 | +214,479 | 0.12% | 3,323,161 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,412,725 | -347,420 | 0.10% | 2,917,020 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,760,145 | -31,906 | 0.13% | 3,237,180 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,792,051 | +102,808 | 0.13% | 3,235,200 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,689,243 | -38,996 | 0.12% | 3,125,840 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,728,239 | -164,848 | 0.13% | 3,159,000 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,893,087 | -106,353 | 0.14% | 3,567,121 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,999,440 | +72,675 | 0.15% | 3,654,720 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,926,765 | -56,722 | 0.14% | 3,587,100 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,983,487 | +35,451 | 0.14% | 3,670,320 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,948,036 | -79,765 | 0.14% | 3,670,660 |
| 2012-02-17 | 2012-02-15 | 1.839 | 2,027,801 | +53,177 | 0.15% | 3,729,441 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,974,624 | +150,667 | 0.14% | 3,497,960 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,823,957 | -24,816 | 0.13% | 3,231,060 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,848,773 | -501,632 | 0.13% | 3,337,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 2,350,405 | -272,974 | 0.17% | 4,481,879 |
| 2012-02-10 | 2012-02-08 | 1.726 | 2,623,379 | -402,369 | 0.19% | 4,528,801 |
| 2012-02-09 | 2012-02-07 | 1.613 | 3,025,748 | +230,432 | 0.22% | 4,882,020 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,795,316 | +216,251 | 0.20% | 4,604,840 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,579,065 | -83,310 | 0.19% | 4,074,001 |
| 2012-02-06 | 2012-02-02 | 1.535 | 2,662,375 | +155,985 | 0.19% | 4,085,441 |
| 2012-02-03 | 2012-02-01 | 1.489 | 2,506,390 | +88,628 | 0.18% | 3,732,960 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,417,762 | +60,266 | 0.18% | 3,682,799 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,357,496 | -120,533 | 0.17% | 3,564,401 |
| 2012-01-31 | 2012-01-27 | 1.523 | 2,478,029 | -26,588 | 0.18% | 3,774,600 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,504,617 | -21,271 | 0.18% | 3,758,579 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,525,888 | -166,620 | 0.18% | 3,790,500 |
| 2012-01-26 | 2012-01-19 | 1.444 | 2,692,508 | -301,334 | 0.20% | 3,888,640 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,993,842 | +191,436 | 0.22% | 3,952,260 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,802,406 | +97,490 | 0.20% | 3,826,020 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,704,916 | +28,361 | 0.20% | 3,601,360 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,676,555 | +79,765 | 0.19% | 3,624,000 |
| 2012-01-13 | 2012-01-11 | 1.331 | 2,596,790 | +63,812 | 0.19% | 3,457,400 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,532,978 | -28,361 | 0.18% | 3,458,180 |
| 2012-01-11 | 2012-01-09 | 1.354 | 2,561,339 | -3,545 | 0.19% | 3,468,000 |
| 2012-01-10 | 2012-01-06 | 1.331 | 2,564,884 | -3,545 | 0.19% | 3,414,920 |
| 2012-01-09 | 2012-01-05 | 1.354 | 2,568,429 | +17,725 | 0.19% | 3,477,600 |
| 2012-01-06 | 2012-01-04 | 1.388 | 2,550,704 | -5,317 | 0.19% | 3,539,940 |
| 2012-01-05 | 2012-01-03 | 1.433 | 2,556,021 | -8,863 | 0.19% | 3,662,679 |
| 2012-01-04 | 2011-12-30 | 1.444 | 2,564,884 | +3,545 | 0.19% | 3,704,320 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,561,339 | -53,177 | 0.19% | 3,612,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,614,516 | +42,542 | 0.19% | 3,510,500 |
| 2011-12-29 | 2011-12-23 | 1.444 | 2,571,974 | +8,862 | 0.19% | 3,714,559 |
| 2011-12-28 | 2011-12-22 | 1.422 | 2,563,112 | -19,498 | 0.19% | 3,643,920 |
| 2011-12-23 | 2011-12-21 | 1.433 | 2,582,610 | -5,317 | 0.19% | 3,700,780 |
| 2011-12-20 | 2011-12-16 | 1.456 | 2,587,927 | -44,314 | 0.19% | 3,766,799 |
| 2011-12-15 | 2011-12-13 | 1.422 | 2,632,241 | +44,314 | 0.19% | 3,742,200 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,587,927 | +8,862 | 0.19% | 3,737,599 |
| 2011-12-13 | 2011-12-09 | 1.478 | 2,579,065 | +15,953 | 0.19% | 3,812,100 |
| 2011-12-12 | 2011-12-08 | 1.523 | 2,563,112 | -44,314 | 0.19% | 3,904,200 |
| 2011-12-09 | 2011-12-07 | 1.546 | 2,607,426 | -28,360 | 0.19% | 4,030,541 |
| 2011-12-08 | 2011-12-06 | 1.512 | 2,635,786 | +5,317 | 0.19% | 3,985,159 |
| 2011-12-07 | 2011-12-05 | 1.568 | 2,630,469 | +5,318 | 0.19% | 4,125,520 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,625,151 | -83,310 | 0.19% | 4,206,040 |
| 2011-12-05 | 2011-12-01 | 1.591 | 2,708,461 | -62,039 | 0.20% | 4,308,960 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,770,500 | -53,177 | 0.20% | 4,313,879 |
| 2011-11-30 | 2011-11-28 | 1.489 | 2,823,677 | -49,631 | 0.21% | 4,205,520 |
| 2011-11-29 | 2011-11-25 | 1.399 | 2,873,308 | +58,494 | 0.21% | 4,020,079 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,814,814 | +17,725 | 0.20% | 3,938,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,797,089 | -23,043 | 0.20% | 4,039,680 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,820,132 | -10,635 | 0.21% | 4,009,320 |
| 2011-11-22 | 2011-11-18 | 1.456 | 2,830,767 | -8,863 | 0.21% | 4,120,260 |
| 2011-11-21 | 2011-11-17 | 1.489 | 2,839,630 | +67,357 | 0.21% | 4,229,280 |
| 2011-11-18 | 2011-11-16 | 1.512 | 2,772,273 | +124,079 | 0.20% | 4,191,520 |
| 2011-11-17 | 2011-11-15 | 1.602 | 2,648,194 | -37,224 | 0.19% | 4,242,960 |
| 2011-11-16 | 2011-11-14 | 1.613 | 2,685,418 | -116,988 | 0.20% | 4,332,900 |
| 2011-11-15 | 2011-11-11 | 1.478 | 2,802,406 | +38,996 | 0.20% | 4,142,219 |
| 2011-11-14 | 2011-11-10 | 1.467 | 2,763,410 | +131,169 | 0.20% | 4,053,400 |
| 2011-11-11 | 2011-11-09 | 1.568 | 2,632,241 | +93,945 | 0.19% | 4,128,300 |
| 2011-11-10 | 2011-11-08 | 1.568 | 2,538,296 | +177,255 | 0.18% | 3,980,960 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,361,041 | +120,534 | 0.17% | 3,809,521 |
| 2011-11-08 | 2011-11-04 | 1.670 | 2,240,507 | -8,863 | 0.16% | 3,741,440 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,249,370 | +72,675 | 0.16% | 3,629,340 |
| 2011-11-04 | 2011-11-02 | 1.715 | 2,176,695 | +8,863 | 0.16% | 3,733,120 |
| 2011-11-03 | 2011-11-01 | 1.602 | 2,167,832 | +86,855 | 0.16% | 3,473,319 |
| 2011-11-02 | 2011-10-31 | 1.670 | 2,080,977 | -8,863 | 0.15% | 3,475,040 |
| 2011-11-01 | 2011-10-28 | 1.704 | 2,089,840 | +132,941 | 0.15% | 3,560,580 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,956,899 | -505,177 | 0.14% | 3,444,481 |
| 2011-10-28 | 2011-10-26 | 1.647 | 2,462,076 | -8,863 | 0.18% | 4,055,880 |
| 2011-10-27 | 2011-10-25 | 1.625 | 2,470,939 | +241,067 | 0.18% | 4,014,720 |
| 2011-10-26 | 2011-10-24 | 1.715 | 2,229,872 | -116,988 | 0.16% | 3,824,320 |
| 2011-10-25 | 2011-10-21 | 1.467 | 2,346,860 | -70,902 | 0.17% | 3,442,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 2,417,762 | +76,219 | 0.18% | 3,546,399 |
| 2011-10-21 | 2011-10-19 | 1.512 | 2,341,543 | +7,091 | 0.17% | 3,540,281 |
| 2011-10-20 | 2011-10-18 | 1.422 | 2,334,452 | +127,623 | 0.17% | 3,318,839 |
| 2011-10-19 | 2011-10-17 | 1.749 | 2,206,829 | +260,566 | 0.16% | 3,859,501 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,946,263 | +155,984 | 0.14% | 3,359,880 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,790,279 | +56,722 | 0.13% | 3,413,801 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,733,557 | +122,306 | 0.13% | 3,090,480 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,611,251 | +182,573 | 0.12% | 2,399,760 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,428,678 | -31,906 | 0.10% | 1,886,040 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,460,584 | +95,718 | 0.11% | 1,746,880 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,364,866 | +42,541 | 0.10% | 1,232,000 |
| 2011-10-07 | 2011-10-04 | 0.846 | 1,322,325 | +17,726 | 0.10% | 1,119,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 1,304,599 | +15,953 | 0.09% | 1,177,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,288,646 | -7,090 | 0.09% | 1,294,060 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,295,736 | -101,036 | 0.09% | 1,476,620 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,396,772 | -53,176 | 0.10% | 1,449,920 |
| 2011-09-28 | 2011-09-26 | 0.903 | 1,449,948 | +67,357 | 0.11% | 1,308,800 |
| 2011-09-27 | 2011-09-23 | 1.004 | 1,382,591 | +51,404 | 0.10% | 1,388,400 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,331,187 | -42,542 | 0.10% | 1,366,820 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,373,729 | +8,863 | 0.10% | 1,519,000 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,364,866 | +37,224 | 0.10% | 1,586,200 |
| 2011-09-16 | 2011-09-14 | 1.399 | 1,327,642 | -15,953 | 0.10% | 1,857,520 |
| 2011-09-15 | 2011-09-12 | 1.478 | 1,343,595 | +79,765 | 0.10% | 1,985,960 |
| 2011-09-09 | 2011-09-07 | 1.613 | 1,263,830 | +7,090 | 0.09% | 2,039,179 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,256,740 | +17,725 | 0.09% | 1,999,380 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,239,015 | +8,863 | 0.09% | 2,138,941 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,230,152 | +10,636 | 0.09% | 2,276,320 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,219,516 | -44,314 | 0.09% | 2,229,119 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,263,830 | -17,726 | 0.09% | 2,210,299 |
| 2011-08-30 | 2011-08-26 | 1.692 | 1,281,556 | +8,863 | 0.09% | 2,169,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,272,693 | +8,863 | 0.09% | 2,211,440 |
| 2011-08-26 | 2011-08-24 | 1.636 | 1,263,830 | +38,996 | 0.09% | 2,067,699 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,224,834 | +8,863 | 0.09% | 2,155,920 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,215,971 | -21,271 | 0.09% | 2,016,839 |
| 2011-08-23 | 2011-08-19 | 1.805 | 1,237,242 | -38,996 | 0.09% | 2,233,600 |
| 2011-08-22 | 2011-08-18 | 1.941 | 1,276,238 | +12,408 | 0.09% | 2,476,800 |
| 2011-08-16 | 2011-08-12 | 1.918 | 1,263,830 | -8,863 | 0.09% | 2,424,199 |
| 2011-08-15 | 2011-08-11 | 1.907 | 1,272,693 | +17,725 | 0.09% | 2,426,840 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,254,968 | -3,545 | 0.09% | 2,463,841 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,258,513 | -35,451 | 0.09% | 2,527,601 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,293,964 | -35,451 | 0.09% | 2,803,201 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,329,415 | -26,588 | 0.10% | 3,030,000 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,356,003 | +10,635 | 0.10% | 3,381,300 |
| 2011-08-05 | 2011-08-03 | 2.392 | 1,345,368 | +90,400 | 0.10% | 3,218,161 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,254,968 | +19,499 | 0.09% | 3,214,321 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,235,469 | +67,357 | 0.09% | 3,066,799 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,168,112 | +62,039 | 0.09% | 3,097,299 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,106,073 | +12,408 | 0.08% | 3,070,080 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,093,665 | +35,451 | 0.08% | 3,122,019 |
| 2011-07-28 | 2011-07-26 | 2.922 | 1,058,214 | +46,086 | 0.08% | 3,092,460 |
| 2011-07-27 | 2011-07-25 | 2.888 | 1,012,128 | -5,317 | 0.07% | 2,923,521 |
| 2011-07-26 | 2011-07-22 | 2.967 | 1,017,445 | +17,725 | 0.07% | 3,019,239 |
| 2011-07-25 | 2011-07-21 | 2.945 | 999,720 | +40,769 | 0.07% | 2,944,080 |
| 2011-07-22 | 2011-07-20 | 3.013 | 958,951 | +28,361 | 0.07% | 2,888,939 |
| 2011-07-21 | 2011-07-19 | 3.035 | 930,590 | +81,537 | 0.07% | 2,824,499 |
| 2011-07-20 | 2011-07-18 | 3.137 | 849,053 | -26,588 | 0.06% | 2,663,240 |
| 2011-07-19 | 2011-07-15 | 3.329 | 875,641 | +33,678 | 0.06% | 2,914,599 |
| 2011-07-18 | 2011-07-14 | 3.385 | 841,963 | +58,495 | 0.06% | 2,850,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 783,468 | +15,953 | 0.06% | 2,722,718 |
| 2011-07-14 | 2011-07-12 | 3.385 | 767,515 | +81,537 | 0.06% | 2,597,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 685,978 | +38,996 | 0.05% | 2,476,800 |
| 2011-07-11 | 2011-07-07 | 3.475 | 646,982 | +40,769 | 0.05% | 2,248,400 |
| 2011-07-08 | 2011-07-06 | 3.543 | 606,213 | -35,451 | 0.04% | 2,147,760 |
| 2011-07-07 | 2011-07-05 | 3.622 | 641,664 | +17,725 | 0.05% | 2,324,039 |
| 2011-07-06 | 2011-07-04 | 3.611 | 623,939 | -1,772 | 0.05% | 2,252,801 |
| 2011-07-05 | 2011-06-30 | 3.475 | 625,711 | -37,224 | 0.05% | 2,174,479 |
| 2011-07-04 | 2011-06-29 | 3.408 | 662,935 | -1,772 | 0.05% | 2,258,961 |
| 2011-06-30 | 2011-06-28 | 3.385 | 664,707 | -24,816 | 0.05% | 2,249,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 689,523 | +31,906 | 0.05% | 2,349,560 |
| 2011-06-28 | 2011-06-24 | 3.362 | 657,617 | -62,040 | 0.05% | 2,211,159 |
| 2011-06-27 | 2011-06-23 | 3.092 | 719,657 | +44,314 | 0.05% | 2,224,881 |
| 2011-06-24 | 2011-06-22 | 3.092 | 675,343 | +28,361 | 0.05% | 2,087,881 |
| 2011-06-23 | 2011-06-21 | 2.990 | 646,982 | +74,447 | 0.05% | 1,934,500 |
| 2011-06-22 | 2011-06-20 | 2.776 | 572,535 | -1,772 | 0.04% | 1,589,161 |
| 2011-06-21 | 2011-06-17 | 2.888 | 574,307 | -24,816 | 0.04% | 1,658,879 |
| 2011-06-20 | 2011-06-16 | 2.900 | 599,123 | +92,173 | 0.04% | 1,737,320 |
| 2011-06-17 | 2011-06-15 | 3.272 | 506,950 | +8,863 | 0.04% | 1,658,799 |
| 2011-06-16 | 2011-06-14 | 3.385 | 498,087 | +26,588 | 0.04% | 1,685,999 |
| 2011-06-14 | 2011-06-10 | 3.475 | 471,499 | +8,863 | 0.03% | 1,638,560 |
| 2011-06-13 | 2011-06-09 | 3.486 | 462,636 | +5,317 | 0.03% | 1,612,979 |
| 2011-06-10 | 2011-06-08 | 3.441 | 457,319 | +17,726 | 0.03% | 1,573,801 |
| 2011-06-09 | 2011-06-07 | 3.825 | 439,593 | +5,318 | 0.03% | 1,681,439 |
| 2011-06-08 | 2011-06-03 | 3.893 | 434,275 | -5,318 | 0.03% | 1,690,498 |
| 2011-06-07 | 2011-06-02 | 3.972 | 439,593 | +8,863 | 0.03% | 1,745,919 |
| 2011-06-03 | 2011-06-01 | 4.163 | 430,730 | +3,545 | 0.03% | 1,793,338 |
| 2011-06-02 | 2011-05-31 | 4.333 | 427,185 | +3,545 | 0.03% | 1,850,879 |
| 2011-06-01 | 2011-05-30 | 4.231 | 423,640 | +24,816 | 0.03% | 1,792,499 |
| 2011-05-30 | 2011-05-26 | 4.231 | 398,824 | -62,040 | 0.03% | 1,687,498 |
| 2011-05-27 | 2011-05-25 | 4.355 | 460,864 | -8,863 | 0.04% | 2,007,201 |
| 2011-05-26 | 2011-05-24 | 4.400 | 469,727 | +5,318 | 0.04% | 2,067,002 |
| 2011-05-19 | 2011-05-17 | 4.852 | 464,409 | +5,318 | 0.04% | 2,253,200 |
| 2011-05-17 | 2011-05-13 | 4.998 | 459,091 | +24,816 | 0.04% | 2,294,739 |
| 2011-05-16 | 2011-05-12 | 5.044 | 434,275 | +8,862 | 0.04% | 2,190,298 |
| 2011-05-13 | 2011-05-11 | 5.134 | 425,413 | -23,043 | 0.04% | 2,184,001 |
| 2011-05-12 | 2011-05-09 | 5.044 | 448,456 | -17,725 | 0.04% | 2,261,820 |
| 2011-05-11 | 2011-05-06 | 5.055 | 466,181 | +8,862 | 0.04% | 2,356,478 |
| 2011-05-06 | 2011-05-04 | 5.021 | 457,319 | +457,319 | 0.04% | 2,296,202 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -42,541 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 42,541 | -42,542 | 0.00% | 863,994 |
| 2011-04-18 | 2011-04-14 | 19.430 | 85,083 | +70,016 | 0.01% | 1,653,129 |
| 2011-04-15 | 2011-04-13 | 18.211 | 15,067 | -4,431 | 0.01% | 274,385 |
| 2011-04-14 | 2011-04-12 | 17.715 | 19,498 | +1,772 | 0.01% | 345,399 |
| 2011-04-13 | 2011-04-11 | 16.586 | 17,726 | -2,658 | 0.01% | 294,008 |
| 2011-04-08 | 2011-04-06 | 16.023 | 20,384 | +87 | 0.01% | 326,614 |
| 2011-04-01 | 2011-03-30 | 16.182 | 20,297 | -4,412 | 0.01% | 328,440 |
| 2011-03-29 | 2011-03-25 | 16.046 | 24,709 | +1,765 | 0.01% | 396,474 |
| 2011-03-28 | 2011-03-24 | 15.638 | 22,944 | -4,413 | 0.01% | 358,793 |
| 2011-03-24 | 2011-03-22 | 15.366 | 27,357 | +5,295 | 0.01% | 420,363 |
| 2011-03-23 | 2011-03-21 | 15.388 | 22,062 | +4,412 | 0.01% | 339,501 |
| 2011-03-10 | 2011-03-08 | 16.318 | 17,650 | +13,238 | 0.01% | 288,007 |
| 2011-03-07 | 2011-03-03 | 16.182 | 4,412 | -1,765 | 0.00% | 71,394 |
| 2011-01-28 | 2011-01-26 | 15.978 | 6,177 | +4,412 | 0.00% | 98,694 |
| 2011-01-14 | 2011-01-12 | 16.091 | 1,765 | +1,765 | 0.00% | 28,401 |
| 2011-01-07 | 2011-01-05 | 14.142 | 0 | -1,765 | ||
| 2010-12-15 | 2010-12-13 | 13.258 | 1,765 | -5,295 | 0.00% | 23,401 |
| 2010-12-09 | 2010-12-07 | 14.119 | 7,060 | -4,412 | 0.00% | 99,682 |
| 2010-12-07 | 2010-12-03 | 13.689 | 11,472 | -2,648 | 0.01% | 157,037 |
| 2010-11-25 | 2010-11-23 | 11.898 | 14,120 | -2,647 | 0.01% | 168,004 |
| 2010-11-19 | 2010-11-17 | 11.853 | 16,767 | -1,765 | 0.01% | 198,739 |
| 2010-11-17 | 2010-11-15 | 12.601 | 18,532 | -4,412 | 0.01% | 233,519 |
| 2010-11-16 | 2010-11-12 | 12.624 | 22,944 | +2,647 | 0.01% | 289,635 |
| 2010-11-15 | 2010-11-11 | 13.281 | 20,297 | +7,060 | 0.01% | 269,560 |
| 2010-11-10 | 2010-11-08 | 12.057 | 13,237 | -7,060 | 0.01% | 159,598 |
| 2010-11-09 | 2010-11-05 | 11.785 | 20,297 | -8,825 | 0.01% | 239,200 |
| 2010-11-05 | 2010-11-03 | 11.921 | 29,122 | -882 | 0.01% | 347,163 |
| 2010-11-03 | 2010-11-01 | 11.785 | 30,004 | +5,295 | 0.01% | 353,597 |
| 2010-10-28 | 2010-10-26 | 11.558 | 24,709 | -4,413 | 0.01% | 285,595 |
| 2010-10-27 | 2010-10-25 | 11.558 | 29,122 | +4,413 | 0.01% | 336,603 |
| 2010-10-25 | 2010-10-21 | 12.080 | 24,709 | +3,530 | 0.01% | 298,475 |
| 2010-10-22 | 2010-10-20 | 11.649 | 21,179 | +5,294 | 0.01% | 246,714 |
| 2010-10-19 | 2010-10-15 | 10.312 | 15,885 | -5,294 | 0.01% | 163,804 |
| 2010-10-18 | 2010-10-14 | 10.652 | 21,179 | -883 | 0.01% | 225,595 |
| 2010-10-14 | 2010-10-12 | 8.839 | 22,062 | +883 | 0.01% | 195,000 |
| 2010-09-24 | 2010-09-21 | 7.162 | 21,179 | -4,413 | 0.01% | 151,677 |
| 2010-09-14 | 2010-09-10 | 6.142 | 25,592 | -8,825 | 0.01% | 157,181 |
| 2010-09-08 | 2010-09-06 | 6.255 | 34,417 | -8,824 | 0.02% | 215,282 |
| 2010-08-12 | 2010-08-10 | 6.006 | 43,241 | -4,413 | 0.02% | 259,697 |
| 2010-01-20 | 2010-01-18 | 5.643 | 47,654 | -882 | 0.03% | 268,921 |
| 2010-01-13 | 2010-01-11 | 5.621 | 48,536 | -6,178 | 0.03% | 272,798 |
| 2009-12-21 | 2009-12-17 | 4.963 | 54,714 | -8,824 | 0.03% | 271,562 |
| 2009-12-15 | 2009-12-11 | 5.326 | 63,538 | +1,765 | 0.03% | 338,398 |
| 2009-12-09 | 2009-12-07 | 5.439 | 61,773 | +882 | 0.03% | 335,997 |
| 2009-12-07 | 2009-12-03 | 4.533 | 60,891 | -26,474 | 0.03% | 276,000 |
| 2009-12-04 | 2009-12-02 | 4.397 | 87,365 | -2,648 | 0.05% | 384,118 |
| 2009-12-03 | 2009-12-01 | 4.578 | 90,013 | -13,237 | 0.05% | 412,081 |
| 2009-12-02 | 2009-11-30 | 4.419 | 103,250 | -4,412 | 0.06% | 456,300 |
| 2009-12-01 | 2009-11-27 | 4.351 | 107,662 | -44,124 | 0.06% | 468,479 |
| 2009-11-30 | 2009-11-26 | 4.193 | 151,786 | -2,648 | 0.08% | 636,399 |
| 2009-11-27 | 2009-11-25 | 3.853 | 154,434 | -4,412 | 0.08% | 595,001 |
| 2009-11-26 | 2009-11-24 | 3.717 | 158,846 | -44,124 | 0.09% | 590,400 |
| 2009-11-20 | 2009-11-18 | 3.626 | 202,970 | -4,412 | 0.11% | 736,000 |
| 2009-11-19 | 2009-11-17 | 3.581 | 207,382 | -17,650 | 0.11% | 742,599 |
| 2009-11-18 | 2009-11-16 | 3.581 | 225,032 | +13,237 | 0.12% | 805,800 |
| 2009-11-12 | 2009-11-10 | 3.060 | 211,795 | -1,765 | 0.12% | 648,001 |
| 2009-11-04 | 2009-11-02 | 3.014 | 213,560 | -6,177 | 0.12% | 643,721 |
| 2009-10-22 | 2009-10-20 | 3.060 | 219,737 | -4,412 | 0.12% | 672,300 |
| 2009-10-13 | 2009-10-09 | 2.833 | 224,149 | +4,412 | 0.12% | 634,999 |
| 2009-09-29 | 2009-09-25 | 2.901 | 219,737 | -7,942 | 0.12% | 637,440 |
| 2009-09-28 | 2009-09-24 | 2.856 | 227,679 | -19,415 | 0.12% | 650,159 |
| 2009-09-25 | 2009-09-23 | 2.969 | 247,094 | -8,825 | 0.13% | 733,600 |
| 2009-09-24 | 2009-09-22 | 2.856 | 255,919 | -22,062 | 0.14% | 730,801 |
| 2009-09-09 | 2009-09-07 | 3.150 | 277,981 | +22,062 | 0.15% | 875,701 |
| 2009-08-24 | 2009-08-20 | 2.992 | 255,919 | +22,062 | 0.14% | 765,601 |
| 2009-08-20 | 2009-08-18 | 2.833 | 233,857 | -4,412 | 0.13% | 662,501 |
| 2009-08-19 | 2009-08-17 | 2.946 | 238,269 | +20,297 | 0.13% | 702,000 |
| 2009-08-17 | 2009-08-13 | 3.264 | 217,972 | -22,062 | 0.12% | 711,360 |
| 2009-08-14 | 2009-08-12 | 3.241 | 240,034 | -53,831 | 0.13% | 777,920 |
| 2009-08-11 | 2009-08-07 | 3.400 | 293,865 | -4,413 | 0.16% | 998,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 298,278 | -8,824 | 0.16% | 1,088,361 |
| 2009-08-07 | 2009-08-05 | 3.853 | 307,102 | +47,653 | 0.17% | 1,183,198 |
| 2009-08-06 | 2009-08-04 | 3.150 | 259,449 | -48,536 | 0.14% | 817,321 |
| 2009-07-31 | 2009-07-29 | 2.538 | 307,985 | -6,177 | 0.17% | 781,760 |
| 2009-07-30 | 2009-07-28 | 2.629 | 314,162 | +6,177 | 0.17% | 825,919 |
| 2009-07-29 | 2009-07-27 | 2.470 | 307,985 | +41,477 | 0.17% | 760,820 |
| 2009-07-27 | 2009-07-23 | 2.538 | 266,508 | -6,178 | 0.15% | 676,479 |
| 2009-07-24 | 2009-07-22 | 2.493 | 272,686 | +13,237 | 0.15% | 679,801 |
| 2009-07-22 | 2009-07-20 | 2.380 | 259,449 | -30,004 | 0.14% | 617,401 |
| 2009-07-10 | 2009-07-08 | 2.289 | 289,453 | -4,412 | 0.16% | 662,560 |
| 2009-07-09 | 2009-07-07 | 2.334 | 293,865 | -8,825 | 0.16% | 685,979 |
| 2009-07-03 | 2009-06-30 | 2.357 | 302,690 | -56,479 | 0.16% | 713,440 |
| 2009-06-30 | 2009-06-26 | 2.357 | 359,169 | +22,062 | 0.20% | 846,561 |
| 2009-06-29 | 2009-06-25 | 2.266 | 337,107 | +4,413 | 0.18% | 764,001 |
| 2009-06-23 | 2009-06-19 | 2.448 | 332,694 | -26,475 | 0.18% | 814,319 |
| 2009-06-19 | 2009-06-17 | 2.357 | 359,169 | -4,412 | 0.20% | 846,561 |
| 2009-06-17 | 2009-06-15 | 2.334 | 363,581 | +4,412 | 0.20% | 848,720 |
| 2009-06-16 | 2009-06-12 | 2.425 | 359,169 | +17,650 | 0.20% | 870,981 |
| 2009-06-12 | 2009-06-10 | 2.448 | 341,519 | +39,711 | 0.19% | 835,920 |
| 2009-06-11 | 2009-06-09 | 2.516 | 301,808 | -52,948 | 0.16% | 759,241 |
| 2009-06-10 | 2009-06-08 | 2.652 | 354,756 | +4,412 | 0.19% | 940,679 |
| 2009-06-09 | 2009-06-05 | 2.606 | 350,344 | +22,062 | 0.19% | 913,100 |
| 2009-06-08 | 2009-06-04 | 2.606 | 328,282 | -20,297 | 0.18% | 855,600 |
| 2009-06-05 | 2009-06-03 | 2.448 | 348,579 | +35,299 | 0.19% | 853,200 |
| 2009-06-04 | 2009-06-02 | 2.448 | 313,280 | +88,248 | 0.17% | 766,801 |
| 2009-06-03 | 2009-06-01 | 2.493 | 225,032 | -93,543 | 0.12% | 561,000 |
| 2009-06-02 | 2009-05-29 | 2.402 | 318,575 | +97,073 | 0.17% | 765,321 |
| 2009-06-01 | 2009-05-27 | 2.266 | 221,502 | -3,530 | 0.12% | 502,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 225,032 | +58,244 | 0.12% | 525,300 |
| 2009-05-27 | 2009-05-25 | 2.448 | 166,788 | -17,650 | 0.09% | 408,239 |
| 2009-05-26 | 2009-05-22 | 2.085 | 184,438 | +22,062 | 0.10% | 384,560 |
| 2009-05-25 | 2009-05-21 | 2.153 | 162,376 | -101,485 | 0.09% | 349,600 |
| 2009-05-22 | 2009-05-20 | 1.972 | 263,861 | -39,711 | 0.14% | 520,260 |
| 2009-05-21 | 2009-05-19 | 1.949 | 303,572 | -22,062 | 0.17% | 591,679 |
| 2009-05-20 | 2009-05-18 | 1.858 | 325,634 | -39,712 | 0.18% | 605,159 |
| 2009-05-19 | 2009-05-15 | 1.700 | 365,346 | +29,122 | 0.20% | 621,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 336,224 | -13,237 | 0.18% | 579,120 |
| 2009-05-13 | 2009-05-11 | 1.700 | 349,461 | +37,946 | 0.19% | 593,999 |
| 2009-05-12 | 2009-05-08 | 1.722 | 311,515 | +66,186 | 0.17% | 536,560 |
| 2009-05-11 | 2009-05-07 | 1.722 | 245,329 | +61,774 | 0.13% | 422,560 |
| 2009-05-08 | 2009-05-06 | 1.768 | 183,555 | +1,764 | 0.10% | 324,479 |
| 2009-05-07 | 2009-05-05 | 1.677 | 181,791 | -5,294 | 0.10% | 304,881 |
| 2009-05-06 | 2009-05-04 | 1.654 | 187,085 | +19,414 | 0.10% | 309,519 |
| 2009-05-05 | 2009-04-30 | 1.586 | 167,671 | +13,237 | 0.09% | 266,000 |
| 2009-04-30 | 2009-04-28 | 1.564 | 154,434 | -44,124 | 0.08% | 241,500 |
| 2009-04-29 | 2009-04-27 | 1.632 | 198,558 | -12,354 | 0.11% | 324,001 |
| 2009-04-28 | 2009-04-24 | 1.813 | 210,912 | +75,010 | 0.11% | 382,399 |
| 2009-04-24 | 2009-04-22 | 1.836 | 135,902 | +22,062 | 0.07% | 249,481 |
| 2009-04-23 | 2009-04-21 | 1.926 | 113,840 | -6,177 | 0.06% | 219,301 |
| 2009-04-22 | 2009-04-20 | 1.904 | 120,017 | -18,532 | 0.07% | 228,480 |
| 2009-04-21 | 2009-04-17 | 1.949 | 138,549 | +72,363 | 0.08% | 270,040 |
| 2009-04-20 | 2009-04-16 | 1.858 | 66,186 | -109,427 | 0.04% | 123,000 |
| 2009-04-17 | 2009-04-15 | 1.768 | 175,613 | -20,297 | 0.10% | 310,440 |
| 2009-04-16 | 2009-04-14 | 1.632 | 195,910 | -13,237 | 0.11% | 319,680 |
| 2009-04-15 | 2009-04-09 | 1.564 | 209,147 | -18,532 | 0.11% | 327,059 |
| 2009-04-08 | 2009-04-06 | 1.473 | 227,679 | -70,599 | 0.12% | 335,399 |
| 2009-04-07 | 2009-04-03 | 1.496 | 298,278 | -22,062 | 0.16% | 446,161 |
| 2009-04-06 | 2009-04-02 | 1.382 | 320,340 | -8,824 | 0.17% | 442,861 |
| 2009-04-03 | 2009-04-01 | 1.314 | 329,164 | +21,179 | 0.18% | 432,680 |
| 2009-04-02 | 2009-03-31 | 1.246 | 307,985 | -6,177 | 0.17% | 383,900 |
| 2009-04-01 | 2009-03-30 | 1.224 | 314,162 | -35,299 | 0.17% | 384,480 |
| 2009-03-31 | 2009-03-27 | 1.314 | 349,461 | +22,062 | 0.19% | 459,360 |
| 2009-03-30 | 2009-03-26 | 1.269 | 327,399 | -81,188 | 0.18% | 415,519 |
| 2009-03-27 | 2009-03-25 | 1.269 | 408,587 | +44,124 | 0.22% | 518,559 |
| 2009-03-26 | 2009-03-24 | 1.292 | 364,463 | +4,412 | 0.20% | 470,819 |
| 2009-03-25 | 2009-03-23 | 1.292 | 360,051 | +22,062 | 0.20% | 465,120 |
| 2009-03-24 | 2009-03-20 | 1.337 | 337,989 | +48,536 | 0.18% | 451,940 |
| 2009-03-20 | 2009-03-18 | 1.088 | 289,453 | -19,414 | 0.16% | 314,880 |
| 2009-03-19 | 2009-03-17 | 1.088 | 308,867 | -4,413 | 0.17% | 336,000 |
| 2009-03-18 | 2009-03-16 | 1.065 | 313,280 | +8,825 | 0.17% | 333,700 |
| 2009-03-12 | 2009-03-10 | 1.031 | 304,455 | +4,412 | 0.17% | 313,950 |
| 2009-03-11 | 2009-03-09 | 1.031 | 300,043 | +2,648 | 0.16% | 309,400 |
| 2009-03-09 | 2009-03-05 | 1.088 | 297,395 | +882 | 0.16% | 323,520 |
| 2009-03-05 | 2009-03-03 | 1.077 | 296,513 | +4,413 | 0.16% | 319,200 |
| 2009-03-03 | 2009-02-27 | 1.133 | 292,100 | -13,237 | 0.16% | 331,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 305,337 | -8,825 | 0.17% | 366,759 |
| 2009-02-27 | 2009-02-25 | 1.224 | 314,162 | +13,237 | 0.17% | 384,480 |
| 2009-02-23 | 2009-02-19 | 1.337 | 300,925 | -8,825 | 0.16% | 402,380 |
| 2009-02-20 | 2009-02-18 | 1.269 | 309,750 | +52,949 | 0.17% | 393,120 |
| 2009-02-17 | 2009-02-13 | 1.314 | 256,801 | +8,825 | 0.14% | 337,560 |
| 2009-02-16 | 2009-02-12 | 1.269 | 247,976 | -883 | 0.14% | 314,720 |
| 2009-02-11 | 2009-02-09 | 1.405 | 248,859 | -13,237 | 0.14% | 349,680 |
| 2009-02-10 | 2009-02-06 | 1.405 | 262,096 | -15,885 | 0.14% | 368,280 |
| 2009-02-09 | 2009-02-05 | 1.382 | 277,981 | -44,124 | 0.15% | 384,301 |
| 2009-02-06 | 2009-02-04 | 1.450 | 322,105 | -22,061 | 0.18% | 467,201 |
| 2009-02-04 | 2009-02-02 | 1.292 | 344,166 | -13,238 | 0.19% | 444,599 |
| 2009-02-03 | 2009-01-30 | 1.360 | 357,404 | +61,774 | 0.19% | 486,000 |
| 2009-01-30 | 2009-01-23 | 1.156 | 295,630 | -17,650 | 0.16% | 341,700 |
| 2009-01-29 | 2009-01-22 | 1.178 | 313,280 | -8,825 | 0.17% | 369,200 |
| 2009-01-21 | 2009-01-19 | 1.314 | 322,105 | -75,010 | 0.18% | 423,401 |
| 2009-01-20 | 2009-01-16 | 1.405 | 397,115 | +22,062 | 0.22% | 558,000 |
| 2009-01-16 | 2009-01-14 | 1.428 | 375,053 | -30,004 | 0.20% | 535,500 |
| 2009-01-15 | 2009-01-13 | 1.450 | 405,057 | +26,474 | 0.22% | 587,519 |
| 2009-01-14 | 2009-01-12 | 1.541 | 378,583 | +32,652 | 0.21% | 583,440 |
| 2009-01-13 | 2009-01-09 | 1.722 | 345,931 | +15,002 | 0.19% | 595,839 |
| 2009-01-12 | 2009-01-08 | 1.473 | 330,929 | -18,532 | 0.18% | 487,500 |
| 2009-01-09 | 2009-01-07 | 1.564 | 349,461 | +142,079 | 0.19% | 546,479 |
| 2009-01-08 | 2009-01-06 | 1.654 | 207,382 | -189,733 | 0.11% | 343,099 |
| 2009-01-07 | 2009-01-05 | 1.246 | 397,115 | -63,539 | 0.22% | 495,000 |
| 2009-01-06 | 2009-01-02 | 1.099 | 460,654 | +88,248 | 0.25% | 506,340 |
| 2009-01-05 | 2008-12-31 | 1.043 | 372,406 | -8,825 | 0.20% | 388,240 |
| 2009-01-02 | 2008-12-29 | 1.043 | 381,231 | -18,532 | 0.21% | 397,440 |
| 2008-12-30 | 2008-12-24 | 1.077 | 399,763 | -8,824 | 0.22% | 430,350 |
| 2008-12-29 | 2008-12-22 | 1.178 | 408,587 | -11,473 | 0.22% | 481,520 |
| 2008-12-23 | 2008-12-19 | 1.178 | 420,060 | +3,530 | 0.23% | 495,040 |
| 2008-12-19 | 2008-12-17 | 1.178 | 416,530 | -8,824 | 0.23% | 490,880 |
| 2008-12-18 | 2008-12-16 | 1.133 | 425,354 | -75,894 | 0.23% | 481,999 |
| 2008-12-17 | 2008-12-15 | 1.178 | 501,248 | +13,238 | 0.27% | 590,720 |
| 2008-12-16 | 2008-12-12 | 1.178 | 488,010 | -18,532 | 0.27% | 575,119 |
| 2008-12-15 | 2008-12-11 | 1.269 | 506,542 | +14,119 | 0.28% | 642,879 |
| 2008-12-12 | 2008-12-10 | 1.178 | 492,423 | +150,904 | 0.27% | 580,320 |
| 2008-12-11 | 2008-12-09 | 1.065 | 341,519 | +120,899 | 0.19% | 363,780 |
| 2008-12-10 | 2008-12-08 | 0.997 | 220,620 | +883 | 0.12% | 220,000 |
| 2008-12-09 | 2008-12-05 | 0.975 | 219,737 | +44,124 | 0.12% | 214,140 |
| 2008-12-08 | 2008-12-04 | 1.088 | 175,613 | +42,359 | 0.10% | 191,040 |
| 2008-12-05 | 2008-12-03 | 1.065 | 133,254 | +126,194 | 0.07% | 141,940 |
| 2008-10-14 | 2008-10-10 | 2.493 | 7,060 | -4,412 | 0.00% | 17,600 |
| 2008-05-27 | 2008-05-23 | 6.488 | 11,472 | +250 | 0.01% | 74,425 |
| 2008-05-16 | 2008-05-14 | 6.858 | 11,222 | +4,316 | 0.01% | 76,963 |
| 2008-05-02 | 2008-04-29 | 6.905 | 6,906 | -2,589 | 0.00% | 47,683 |
| 2008-03-28 | 2008-03-26 | 6.603 | 9,495 | +2,589 | 0.01% | 62,699 |
| 2007-10-18 | 2007-10-16 | 12.095 | 6,906 | +4,316 | 0.00% | 83,525 |
| 2007-09-06 | 2007-09-04 | 14.018 | 2,590 | -4,316 | 0.00% | 36,306 |
| 2007-09-03 | 2007-08-30 | 13.647 | 6,906 | -2,589 | 0.00% | 94,246 |
| 2007-08-31 | 2007-08-29 | 13.346 | 9,495 | +863 | 0.01% | 126,718 |
| 2007-08-30 | 2007-08-28 | 13.485 | 8,632 | +4,316 | 0.00% | 116,401 |
| 2007-08-29 | 2007-08-27 | 13.670 | 4,316 | -1,726 | 0.00% | 59,000 |
| 2007-08-28 | 2007-08-24 | 12.512 | 6,042 | +4,316 | 0.00% | 75,595 |
| 2007-08-20 | 2007-08-16 | 9.731 | 1,726 | -2,590 | 0.00% | 16,796 |
| 2007-06-26 | 2007-06-22 | 9.152 | 4,316 | 0.00% | 39,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy