History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-03 | 2025-09-01 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.237 | 0 | -40,000 | ||
| 2025-04-09 | 2025-04-07 | 0.246 | 40,000 | +20,000 | 0.00% | 9,840 |
| 2025-03-05 | 2025-03-03 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2024-11-27 | 2024-11-25 | 0.460 | 0 | -16,000 | ||
| 2024-10-16 | 2024-10-14 | 0.570 | 16,000 | -6,000 | 0.00% | 9,120 |
| 2024-10-10 | 2024-10-08 | 0.630 | 22,000 | +4,000 | 0.00% | 13,860 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,000 | +6,000 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.730 | 0 | -4,000 | ||
| 2024-06-05 | 2024-06-03 | 0.680 | 4,000 | -10,000 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.750 | 14,000 | -2,000 | 0.00% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.770 | 16,000 | +2,000 | 0.00% | 12,320 |
| 2023-08-02 | 2023-07-31 | 0.888 | 14,000 | +290 | 0.00% | 12,437 |
| 2023-07-27 | 2023-07-25 | 0.888 | 13,710 | -9,793 | 0.00% | 12,180 |
| 2023-07-03 | 2023-06-29 | 0.807 | 23,503 | -21,545 | 0.00% | 18,960 |
| 2023-06-30 | 2023-06-28 | 0.786 | 45,048 | -29,380 | 0.00% | 35,420 |
| 2023-06-28 | 2023-06-26 | 0.837 | 74,428 | +19,587 | 0.00% | 62,320 |
| 2023-06-26 | 2023-06-21 | 0.878 | 54,841 | -7,835 | 0.00% | 48,160 |
| 2023-06-21 | 2023-06-19 | 0.899 | 62,676 | +19,586 | 0.00% | 56,320 |
| 2023-06-20 | 2023-06-16 | 0.919 | 43,090 | +19,587 | 0.00% | 39,600 |
| 2023-04-26 | 2023-04-24 | 1.072 | 23,503 | -9,794 | 0.00% | 25,200 |
| 2023-03-09 | 2023-03-07 | 1.205 | 33,297 | -97,931 | 0.00% | 40,121 |
| 2023-03-08 | 2023-03-06 | 1.205 | 131,228 | -97,931 | 0.01% | 158,120 |
| 2023-03-07 | 2023-03-03 | 1.164 | 229,159 | +195,862 | 0.01% | 266,760 |
| 2023-03-02 | 2023-02-28 | 1.164 | 33,297 | -97,931 | 0.00% | 38,761 |
| 2023-02-28 | 2023-02-24 | 1.154 | 131,228 | -88,138 | 0.01% | 151,420 |
| 2023-02-27 | 2023-02-23 | 1.236 | 219,366 | -9,793 | 0.01% | 271,041 |
| 2023-02-24 | 2023-02-22 | 1.256 | 229,159 | +97,931 | 0.01% | 287,820 |
| 2023-02-16 | 2023-02-14 | 1.348 | 131,228 | +97,931 | 0.01% | 176,881 |
| 2023-02-01 | 2023-01-30 | 1.399 | 33,297 | -48,965 | 0.00% | 46,581 |
| 2023-01-30 | 2023-01-26 | 1.348 | 82,262 | +48,965 | 0.00% | 110,880 |
| 2023-01-20 | 2023-01-18 | 1.185 | 33,297 | -97,931 | 0.00% | 39,441 |
| 2023-01-19 | 2023-01-17 | 1.103 | 131,228 | +97,931 | 0.01% | 144,720 |
| 2022-08-26 | 2022-08-24 | 1.164 | 33,297 | -1,958 | 0.00% | 38,761 |
| 2022-08-04 | 2022-08-02 | 1.144 | 35,255 | +1,958 | 0.00% | 40,320 |
| 2022-06-30 | 2022-06-28 | 1.646 | 33,297 | -9,793 | 0.00% | 54,797 |
| 2022-06-29 | 2022-06-27 | 1.656 | 43,090 | +1,381 | 0.00% | 71,368 |
| 2022-06-28 | 2022-06-24 | 1.656 | 41,709 | +9,480 | 0.00% | 69,081 |
| 2022-06-10 | 2022-06-08 | 1.572 | 32,229 | -9,480 | 0.00% | 50,659 |
| 2022-06-09 | 2022-06-07 | 1.561 | 41,709 | -18,958 | 0.00% | 65,121 |
| 2022-06-08 | 2022-06-06 | 1.572 | 60,667 | +18,958 | 0.00% | 95,360 |
| 2022-05-27 | 2022-05-25 | 1.350 | 41,709 | -18,958 | 0.00% | 56,321 |
| 2022-04-28 | 2022-04-26 | 1.350 | 60,667 | -18,958 | 0.00% | 81,920 |
| 2022-04-27 | 2022-04-25 | 1.340 | 79,625 | +9,479 | 0.00% | 106,679 |
| 2022-04-26 | 2022-04-22 | 1.424 | 70,146 | -9,479 | 0.00% | 99,900 |
| 2022-04-22 | 2022-04-20 | 1.445 | 79,625 | +18,958 | 0.00% | 115,079 |
| 2022-04-21 | 2022-04-19 | 1.466 | 60,667 | +9,479 | 0.00% | 88,960 |
| 2022-04-19 | 2022-04-13 | 1.487 | 51,188 | -18,958 | 0.00% | 76,140 |
| 2022-04-11 | 2022-04-07 | 1.551 | 70,146 | +18,958 | 0.00% | 108,780 |
| 2022-04-04 | 2022-03-31 | 1.646 | 51,188 | +3,792 | 0.00% | 84,240 |
| 2022-04-01 | 2022-03-30 | 1.793 | 47,396 | -9,479 | 0.00% | 85,000 |
| 2022-03-31 | 2022-03-29 | 1.709 | 56,875 | -9,480 | 0.00% | 97,199 |
| 2022-03-29 | 2022-03-25 | 1.709 | 66,355 | +9,480 | 0.00% | 113,401 |
| 2022-03-28 | 2022-03-24 | 1.762 | 56,875 | -9,480 | 0.00% | 100,199 |
| 2022-03-25 | 2022-03-23 | 1.709 | 66,355 | +9,480 | 0.00% | 113,401 |
| 2022-03-23 | 2022-03-21 | 1.656 | 56,875 | +13,271 | 0.00% | 94,199 |
| 2022-03-22 | 2022-03-18 | 1.730 | 43,604 | -3,792 | 0.00% | 75,439 |
| 2022-03-21 | 2022-03-17 | 1.561 | 47,396 | -3,792 | 0.00% | 74,000 |
| 2022-03-17 | 2022-03-15 | 1.382 | 51,188 | +3,792 | 0.00% | 70,740 |
| 2022-03-14 | 2022-03-10 | 1.435 | 47,396 | -3,792 | 0.00% | 68,000 |
| 2022-02-23 | 2022-02-21 | 1.772 | 51,188 | +1,896 | 0.00% | 90,720 |
| 2022-02-04 | 2022-01-27 | 1.720 | 49,292 | +3,792 | 0.00% | 84,760 |
| 2022-01-28 | 2022-01-26 | 1.793 | 45,500 | +3,791 | 0.00% | 81,600 |
| 2022-01-21 | 2022-01-19 | 1.899 | 41,709 | +3,792 | 0.00% | 79,201 |
| 2021-11-30 | 2021-11-26 | 2.258 | 37,917 | +18,959 | 0.00% | 85,600 |
| 2021-11-29 | 2021-11-25 | 2.289 | 18,958 | -18,959 | 0.00% | 43,399 |
| 2021-10-29 | 2021-10-27 | 2.405 | 37,917 | +9,479 | 0.00% | 91,200 |
| 2021-10-26 | 2021-10-22 | 2.595 | 28,438 | -11,375 | 0.00% | 73,801 |
| 2021-10-25 | 2021-10-21 | 2.627 | 39,813 | +5,688 | 0.00% | 104,581 |
| 2021-10-22 | 2021-10-20 | 2.806 | 34,125 | +5,687 | 0.00% | 95,759 |
| 2021-10-12 | 2021-10-08 | 2.247 | 28,438 | -3,791 | 0.00% | 63,901 |
| 2021-10-08 | 2021-10-06 | 2.258 | 32,229 | +9,479 | 0.00% | 72,759 |
| 2021-10-04 | 2021-09-29 | 2.553 | 22,750 | -9,479 | 0.00% | 58,080 |
| 2021-09-29 | 2021-09-27 | 2.553 | 32,229 | -18,959 | 0.00% | 82,279 |
| 2021-09-28 | 2021-09-24 | 2.964 | 51,188 | +3,792 | 0.00% | 151,741 |
| 2021-09-27 | 2021-09-23 | 3.207 | 47,396 | +9,479 | 0.00% | 152,000 |
| 2021-09-15 | 2021-09-13 | 3.471 | 37,917 | +9,479 | 0.00% | 131,600 |
| 2021-09-09 | 2021-09-07 | 3.956 | 28,438 | -375,377 | 0.00% | 112,501 |
| 2021-09-03 | 2021-09-01 | 4.199 | 403,815 | +18,959 | 0.02% | 1,695,481 |
| 2021-08-26 | 2021-08-24 | 4.315 | 384,856 | -22,751 | 0.02% | 1,660,538 |
| 2021-08-18 | 2021-08-16 | 4.462 | 407,607 | -5,687 | 0.02% | 1,818,902 |
| 2021-08-06 | 2021-08-04 | 3.460 | 413,294 | -94,792 | 0.02% | 1,430,080 |
| 2021-08-05 | 2021-08-03 | 3.513 | 508,086 | -189,585 | 0.03% | 1,784,879 |
| 2021-07-29 | 2021-07-27 | 2.405 | 697,671 | +9,479 | 0.04% | 1,678,081 |
| 2021-07-23 | 2021-07-21 | 3.882 | 688,192 | +265,419 | 0.04% | 2,671,682 |
| 2021-07-22 | 2021-07-20 | 3.355 | 422,773 | +13,271 | 0.02% | 1,418,279 |
| 2021-07-21 | 2021-07-19 | 3.196 | 409,502 | +5,687 | 0.02% | 1,308,959 |
| 2021-07-20 | 2021-07-16 | 2.954 | 403,815 | +54,980 | 0.02% | 1,192,800 |
| 2021-07-19 | 2021-07-15 | 2.774 | 348,835 | +39,812 | 0.02% | 967,839 |
| 2021-07-16 | 2021-07-14 | 2.796 | 309,023 | +77,730 | 0.02% | 863,901 |
| 2021-07-14 | 2021-07-12 | 2.342 | 231,293 | -18,958 | 0.01% | 541,680 |
| 2021-07-09 | 2021-07-07 | 2.015 | 250,251 | +1,895 | 0.01% | 504,239 |
| 2021-07-05 | 2021-06-30 | 1.962 | 248,356 | +3,792 | 0.01% | 487,321 |
| 2021-06-18 | 2021-06-16 | 1.762 | 244,564 | -15,167 | 0.01% | 430,860 |
| 2021-06-17 | 2021-06-15 | 1.793 | 259,731 | -1,896 | 0.02% | 465,801 |
| 2021-06-15 | 2021-06-10 | 1.677 | 261,627 | +1,896 | 0.02% | 438,841 |
| 2021-06-11 | 2021-06-09 | 1.635 | 259,731 | +100,480 | 0.02% | 424,701 |
| 2021-06-10 | 2021-06-08 | 1.572 | 159,251 | +115,647 | 0.01% | 250,320 |
| 2021-06-02 | 2021-05-31 | 1.287 | 43,604 | -26,542 | 0.00% | 56,119 |
| 2021-06-01 | 2021-05-28 | 1.234 | 70,146 | +15,167 | 0.00% | 86,580 |
| 2021-05-31 | 2021-05-27 | 1.255 | 54,979 | +13,270 | 0.00% | 69,019 |
| 2021-05-28 | 2021-05-26 | 1.245 | 41,709 | +13,271 | 0.00% | 51,921 |
| 2021-05-26 | 2021-05-24 | 1.044 | 28,438 | -26,541 | 0.00% | 29,700 |
| 2021-05-25 | 2021-05-21 | 1.087 | 54,979 | +26,541 | 0.00% | 59,739 |
| 2021-05-12 | 2021-05-10 | 1.087 | 28,438 | -889,151 | 0.00% | 30,900 |
| 2021-05-11 | 2021-05-07 | 0.886 | 917,589 | -286,272 | 0.05% | 813,120 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,203,861 | -60,667 | 0.07% | 825,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 1,264,528 | -34,125 | 0.07% | 1,053,860 |
| 2021-03-02 | 2021-02-26 | 0.897 | 1,298,653 | +94,792 | 0.08% | 1,164,500 |
| 2021-02-25 | 2021-02-23 | 0.907 | 1,203,861 | -379,169 | 0.07% | 1,092,200 |
| 2021-02-22 | 2021-02-18 | 0.971 | 1,583,030 | -189,585 | 0.09% | 1,536,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,772,615 | +341,252 | 0.10% | 1,888,701 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,431,363 | +379,169 | 0.08% | 1,525,101 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,052,194 | +123,230 | 0.06% | 1,054,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 928,964 | +36,021 | 0.05% | 901,600 |
| 2021-02-08 | 2021-02-04 | 0.960 | 892,943 | +104,272 | 0.05% | 857,220 |
| 2021-02-05 | 2021-02-03 | 1.002 | 788,671 | +379,169 | 0.05% | 790,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 409,502 | +284,376 | 0.02% | 401,760 |
| 2021-02-03 | 2021-02-01 | 0.865 | 125,126 | +125,126 | 0.01% | 108,240 |
| 2019-08-14 | 2019-08-12 | 0.493 | 0 | -50,586 | ||
| 2019-06-04 | 2019-05-31 | 0.554 | 50,586 | -812,982 | 0.00% | 28,000 |
| 2019-05-15 | 2019-05-10 | 0.653 | 863,568 | +50,585 | 0.05% | 564,040 |
| 2019-04-17 | 2019-04-15 | 0.686 | 812,983 | +812,983 | 0.05% | 558,000 |
| 2019-03-25 | 2019-03-21 | 0.587 | 0 | -27,099 | ||
| 2019-01-07 | 2019-01-03 | 0.565 | 27,099 | -54,199 | 0.00% | 15,300 |
| 2018-11-06 | 2018-11-02 | 0.653 | 81,298 | +54,199 | 0.00% | 53,100 |
| 2018-04-13 | 2018-04-11 | 0.863 | 27,099 | -270,995 | 0.00% | 23,400 |
| 2018-03-20 | 2018-03-16 | 0.963 | 298,094 | +27,100 | 0.02% | 287,100 |
| 2018-03-09 | 2018-03-07 | 0.919 | 270,994 | +180,663 | 0.02% | 249,000 |
| 2018-03-08 | 2018-03-06 | 0.908 | 90,331 | +90,331 | 0.01% | 82,000 |
| 2018-01-11 | 2018-01-09 | 0.941 | 0 | -270,994 | ||
| 2018-01-08 | 2018-01-04 | 0.974 | 270,994 | +270,994 | 0.02% | 264,000 |
| 2017-07-27 | 2017-07-25 | 0.808 | 0 | -90,331 | ||
| 2017-07-21 | 2017-07-19 | 0.830 | 90,331 | +90,331 | 0.01% | 75,000 |
| 2015-06-11 | 2015-06-09 | 2.048 | 0 | -18,066 | ||
| 2015-06-09 | 2015-06-05 | 2.092 | 18,066 | +18,066 | 0.00% | 37,799 |
| 2015-06-05 | 2015-06-03 | 2.103 | 0 | -9,033 | ||
| 2015-06-04 | 2015-06-02 | 2.214 | 9,033 | +9,033 | 0.00% | 20,000 |
| 2015-06-02 | 2015-05-29 | 1.993 | 0 | -18,066 | ||
| 2015-04-02 | 2015-03-31 | 0.952 | 18,066 | -45,166 | 0.00% | 17,200 |
| 2015-03-31 | 2015-03-27 | 0.996 | 63,232 | -45,166 | 0.00% | 63,000 |
| 2015-03-23 | 2015-03-19 | 1.007 | 108,398 | +90,332 | 0.01% | 109,200 |
| 2015-02-12 | 2015-02-10 | 1.107 | 18,066 | -18,067 | 0.00% | 20,000 |
| 2015-01-09 | 2015-01-07 | 1.151 | 36,133 | +18,067 | 0.00% | 41,601 |
| 2014-11-13 | 2014-11-11 | 1.207 | 18,066 | -54,199 | 0.00% | 21,800 |
| 2014-11-11 | 2014-11-07 | 1.162 | 72,265 | +54,199 | 0.01% | 84,000 |
| 2014-10-03 | 2014-09-29 | 1.074 | 18,066 | -27,100 | 0.00% | 19,400 |
| 2014-09-24 | 2014-09-22 | 1.129 | 45,166 | +27,100 | 0.00% | 51,000 |
| 2014-08-05 | 2014-08-01 | 1.207 | 18,066 | -45,166 | 0.00% | 21,800 |
| 2014-07-09 | 2014-07-07 | 1.085 | 63,232 | -36,133 | 0.00% | 68,600 |
| 2014-06-13 | 2014-06-11 | 1.107 | 99,365 | +36,133 | 0.01% | 110,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 63,232 | +639 | 0.00% | 67,179 |
| 2014-03-31 | 2014-03-27 | 1.040 | 62,593 | -71,535 | 0.00% | 65,100 |
| 2014-03-28 | 2014-03-26 | 1.118 | 134,128 | +71,535 | 0.01% | 149,999 |
| 2014-03-21 | 2014-03-19 | 1.163 | 62,593 | -44,710 | 0.00% | 72,800 |
| 2014-03-20 | 2014-03-18 | 1.163 | 107,303 | +44,710 | 0.01% | 124,800 |
| 2014-03-18 | 2014-03-14 | 1.096 | 62,593 | +44,709 | 0.00% | 68,600 |
| 2014-03-14 | 2014-03-12 | 1.118 | 17,884 | -89,419 | 0.00% | 20,000 |
| 2014-03-12 | 2014-03-10 | 1.208 | 107,303 | +44,710 | 0.01% | 129,600 |
| 2014-03-11 | 2014-03-07 | 1.253 | 62,593 | -44,710 | 0.00% | 78,400 |
| 2014-03-07 | 2014-03-05 | 1.018 | 107,303 | +44,710 | 0.01% | 109,200 |
| 2014-01-07 | 2014-01-03 | 0.984 | 62,593 | +44,709 | 0.00% | 61,600 |
| 2013-12-17 | 2013-12-13 | 1.152 | 17,884 | -3,577 | 0.00% | 20,600 |
| 2013-12-16 | 2013-12-12 | 1.141 | 21,461 | -41,132 | 0.00% | 24,481 |
| 2013-12-13 | 2013-12-11 | 1.185 | 62,593 | +44,709 | 0.00% | 74,200 |
| 2013-03-26 | 2013-03-22 | 1.286 | 17,884 | -7,153 | 0.00% | 23,000 |
| 2013-03-22 | 2013-03-20 | 1.286 | 25,037 | -53,652 | 0.00% | 32,200 |
| 2013-03-21 | 2013-03-19 | 1.230 | 78,689 | -35,767 | 0.01% | 96,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 114,456 | +35,767 | 0.01% | 138,240 |
| 2013-02-21 | 2013-02-19 | 1.443 | 78,689 | +17,884 | 0.01% | 113,520 |
| 2013-01-21 | 2013-01-17 | 1.499 | 60,805 | -17,884 | 0.00% | 91,120 |
| 2013-01-18 | 2013-01-16 | 1.577 | 78,689 | +17,884 | 0.01% | 124,080 |
| 2013-01-16 | 2013-01-14 | 1.566 | 60,805 | +35,768 | 0.00% | 95,200 |
| 2013-01-10 | 2013-01-08 | 1.454 | 25,037 | +17,883 | 0.00% | 36,400 |
| 2013-01-07 | 2013-01-03 | 1.443 | 7,154 | -89,418 | 0.00% | 10,321 |
| 2013-01-04 | 2013-01-02 | 1.443 | 96,572 | +89,418 | 0.01% | 139,319 |
| 2012-12-12 | 2012-12-10 | 1.241 | 7,154 | -17,883 | 0.00% | 8,881 |
| 2012-11-23 | 2012-11-21 | 1.163 | 25,037 | -12,519 | 0.00% | 29,120 |
| 2012-11-09 | 2012-11-07 | 1.308 | 37,556 | +17,884 | 0.00% | 49,140 |
| 2012-10-22 | 2012-10-18 | 1.130 | 19,672 | -17,884 | 0.00% | 22,220 |
| 2012-10-16 | 2012-10-12 | 0.973 | 37,556 | -17,884 | 0.00% | 36,540 |
| 2012-09-20 | 2012-09-18 | 0.939 | 55,440 | +17,884 | 0.00% | 52,080 |
| 2012-09-14 | 2012-09-12 | 0.962 | 37,556 | -17,884 | 0.00% | 36,120 |
| 2012-09-06 | 2012-09-04 | 0.794 | 55,440 | -35,767 | 0.00% | 44,020 |
| 2012-08-27 | 2012-08-23 | 0.872 | 91,207 | +17,883 | 0.01% | 79,560 |
| 2012-08-15 | 2012-08-13 | 0.872 | 73,324 | -35,767 | 0.01% | 63,960 |
| 2012-08-14 | 2012-08-10 | 0.962 | 109,091 | +53,651 | 0.01% | 104,920 |
| 2012-08-13 | 2012-08-09 | 1.006 | 55,440 | +17,884 | 0.00% | 55,800 |
| 2012-08-08 | 2012-08-06 | 0.973 | 37,556 | -89,419 | 0.00% | 36,540 |
| 2012-08-07 | 2012-08-03 | 0.973 | 126,975 | +17,884 | 0.01% | 123,540 |
| 2012-08-06 | 2012-08-02 | 0.973 | 109,091 | +71,535 | 0.01% | 106,140 |
| 2012-07-27 | 2012-07-25 | 0.872 | 37,556 | -17,884 | 0.00% | 32,760 |
| 2012-07-24 | 2012-07-20 | 0.995 | 55,440 | +35,768 | 0.00% | 55,180 |
| 2012-07-05 | 2012-07-03 | 1.152 | 19,672 | -17,884 | 0.00% | 22,660 |
| 2012-06-29 | 2012-06-27 | 1.130 | 37,556 | +17,884 | 0.00% | 42,420 |
| 2012-06-13 | 2012-06-11 | 1.253 | 19,672 | -17,884 | 0.00% | 24,640 |
| 2012-06-12 | 2012-06-08 | 1.219 | 37,556 | -71,535 | 0.00% | 45,780 |
| 2012-06-11 | 2012-06-07 | 1.275 | 109,091 | +89,419 | 0.01% | 139,080 |
| 2012-06-07 | 2012-06-05 | 1.241 | 19,672 | -26,826 | 0.00% | 24,420 |
| 2012-06-06 | 2012-06-04 | 1.241 | 46,498 | +26,826 | 0.00% | 57,720 |
| 2012-06-05 | 2012-06-01 | 1.297 | 19,672 | -44,710 | 0.00% | 25,520 |
| 2012-06-04 | 2012-05-31 | 1.264 | 64,382 | +44,710 | 0.00% | 81,360 |
| 2012-06-01 | 2012-05-30 | 1.219 | 19,672 | -23,249 | 0.00% | 23,980 |
| 2012-05-31 | 2012-05-29 | 1.253 | 42,921 | +35,767 | 0.00% | 53,760 |
| 2012-05-24 | 2012-05-22 | 1.163 | 7,154 | -8,941 | 0.00% | 8,321 |
| 2012-05-23 | 2012-05-21 | 1.130 | 16,095 | +8,941 | 0.00% | 18,180 |
| 2012-05-18 | 2012-05-16 | 1.264 | 7,154 | +64 | 0.00% | 9,041 |
| 2012-05-09 | 2012-05-07 | 1.298 | 7,090 | +7,090 | 0.00% | 9,200 |
| 2012-05-07 | 2012-05-03 | 1.410 | 0 | -44,314 | ||
| 2012-05-04 | 2012-05-02 | 1.388 | 44,314 | +44,314 | 0.00% | 61,500 |
| 2012-04-24 | 2012-04-20 | 1.309 | 0 | -17,726 | ||
| 2012-04-23 | 2012-04-19 | 1.264 | 17,726 | +17,726 | 0.00% | 22,401 |
| 2012-03-20 | 2012-03-16 | 1.884 | 0 | -17,726 | ||
| 2012-03-07 | 2012-03-05 | 2.087 | 17,726 | +17,726 | 0.00% | 37,001 |
| 2012-02-20 | 2012-02-16 | 1.884 | 0 | -251,703 | ||
| 2012-02-01 | 2012-01-30 | 1.512 | 251,703 | +17,726 | 0.02% | 380,561 |
| 2011-12-29 | 2011-12-23 | 1.444 | 233,977 | -53,177 | 0.02% | 337,920 |
| 2011-12-23 | 2011-12-21 | 1.433 | 287,154 | -8,862 | 0.02% | 411,481 |
| 2011-12-05 | 2011-12-01 | 1.591 | 296,016 | +44,313 | 0.02% | 470,939 |
| 2011-12-01 | 2011-11-29 | 1.557 | 251,703 | -8,862 | 0.02% | 391,921 |
| 2011-11-30 | 2011-11-28 | 1.489 | 260,565 | -8,863 | 0.02% | 388,080 |
| 2011-11-28 | 2011-11-24 | 1.399 | 269,428 | +8,863 | 0.02% | 376,960 |
| 2011-11-25 | 2011-11-23 | 1.399 | 260,565 | -8,863 | 0.02% | 364,560 |
| 2011-11-24 | 2011-11-22 | 1.444 | 269,428 | -17,726 | 0.02% | 389,120 |
| 2011-11-23 | 2011-11-21 | 1.422 | 287,154 | +17,726 | 0.02% | 408,241 |
| 2011-11-21 | 2011-11-17 | 1.489 | 269,428 | +17,725 | 0.02% | 401,280 |
| 2011-11-15 | 2011-11-11 | 1.478 | 251,703 | -8,862 | 0.02% | 372,041 |
| 2011-11-11 | 2011-11-09 | 1.568 | 260,565 | -53,177 | 0.02% | 408,660 |
| 2011-11-10 | 2011-11-08 | 1.568 | 313,742 | +53,177 | 0.02% | 492,060 |
| 2011-11-04 | 2011-11-02 | 1.715 | 260,565 | -17,726 | 0.02% | 446,879 |
| 2011-11-02 | 2011-10-31 | 1.670 | 278,291 | +17,726 | 0.02% | 464,720 |
| 2011-10-25 | 2011-10-21 | 1.467 | 260,565 | +26,588 | 0.02% | 382,200 |
| 2011-10-24 | 2011-10-20 | 1.467 | 233,977 | -17,726 | 0.02% | 343,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 251,703 | +17,726 | 0.02% | 380,561 |
| 2011-10-19 | 2011-10-17 | 1.749 | 233,977 | -10,635 | 0.02% | 409,200 |
| 2011-10-17 | 2011-10-13 | 1.907 | 244,612 | +10,635 | 0.02% | 466,439 |
| 2011-10-12 | 2011-10-10 | 1.320 | 233,977 | -26,588 | 0.02% | 308,880 |
| 2011-10-11 | 2011-10-07 | 1.196 | 260,565 | +26,588 | 0.02% | 311,640 |
| 2011-09-30 | 2011-09-27 | 1.038 | 233,977 | -26,588 | 0.02% | 242,880 |
| 2011-09-27 | 2011-09-23 | 1.004 | 260,565 | +26,588 | 0.02% | 261,660 |
| 2011-09-08 | 2011-09-06 | 1.591 | 233,977 | -8,863 | 0.02% | 372,240 |
| 2011-08-18 | 2011-08-16 | 2.031 | 242,840 | -17,725 | 0.02% | 493,200 |
| 2011-08-17 | 2011-08-15 | 1.952 | 260,565 | +17,725 | 0.02% | 508,619 |
| 2011-08-11 | 2011-08-09 | 2.008 | 242,840 | -8,863 | 0.02% | 487,720 |
| 2011-08-09 | 2011-08-05 | 2.279 | 251,703 | +8,863 | 0.02% | 573,681 |
| 2011-08-08 | 2011-08-04 | 2.494 | 242,840 | -17,725 | 0.02% | 605,541 |
| 2011-08-02 | 2011-07-29 | 2.652 | 260,565 | +8,862 | 0.02% | 690,899 |
| 2011-07-29 | 2011-07-27 | 2.855 | 251,703 | +8,863 | 0.02% | 718,521 |
| 2011-07-21 | 2011-07-19 | 3.035 | 242,840 | +8,863 | 0.02% | 737,061 |
| 2011-07-14 | 2011-07-12 | 3.385 | 233,977 | -3,545 | 0.02% | 792,000 |
| 2011-07-12 | 2011-07-08 | 3.622 | 237,522 | +3,545 | 0.02% | 860,280 |
| 2011-06-29 | 2011-06-27 | 3.408 | 233,977 | -8,863 | 0.02% | 797,280 |
| 2011-06-23 | 2011-06-21 | 2.990 | 242,840 | -8,863 | 0.02% | 726,101 |
| 2011-06-20 | 2011-06-16 | 2.900 | 251,703 | +8,863 | 0.02% | 729,881 |
| 2011-06-16 | 2011-06-14 | 3.385 | 242,840 | +8,863 | 0.02% | 822,001 |
| 2011-06-13 | 2011-06-09 | 3.486 | 233,977 | -8,863 | 0.02% | 815,760 |
| 2011-06-02 | 2011-05-31 | 4.333 | 242,840 | +8,863 | 0.02% | 1,052,161 |
| 2011-05-09 | 2011-05-05 | 5.066 | 233,977 | -35,451 | 0.02% | 1,185,360 |
| 2011-05-06 | 2011-05-04 | 5.021 | 269,428 | +269,428 | 0.02% | 1,352,800 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -138,259 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 138,259 | -138,259 | 0.01% | 2,807,997 |
| 2011-04-18 | 2011-04-14 | 19.430 | 276,518 | +206,502 | 0.02% | 5,372,635 |
| 2011-04-15 | 2011-04-13 | 18.211 | 70,016 | +886 | 0.02% | 1,275,063 |
| 2011-04-14 | 2011-04-12 | 17.715 | 69,130 | +1,773 | 0.02% | 1,224,608 |
| 2011-04-12 | 2011-04-08 | 16.699 | 67,357 | -1,773 | 0.02% | 1,124,800 |
| 2011-04-11 | 2011-04-07 | 15.864 | 69,130 | +1,773 | 0.02% | 1,096,707 |
| 2011-04-08 | 2011-04-06 | 16.023 | 67,357 | +289 | 0.02% | 1,079,265 |
| 2011-04-04 | 2011-03-31 | 15.978 | 67,068 | +14,119 | 0.02% | 1,071,595 |
| 2011-03-30 | 2011-03-28 | 16.182 | 52,949 | +22,062 | 0.02% | 856,805 |
| 2011-03-29 | 2011-03-25 | 16.046 | 30,887 | +22,062 | 0.01% | 495,604 |
| 2011-03-22 | 2011-03-18 | 15.434 | 8,825 | +8,825 | 0.00% | 136,203 |
| 2010-10-27 | 2010-10-25 | 11.558 | 0 | -1,765 | ||
| 2010-10-25 | 2010-10-21 | 12.080 | 1,765 | -1,765 | 0.00% | 21,321 |
| 2010-10-19 | 2010-10-15 | 10.312 | 3,530 | -1,765 | 0.00% | 36,401 |
| 2009-10-05 | 2009-09-30 | 2.901 | 5,295 | -8,825 | 0.00% | 15,360 |
| 2009-07-24 | 2009-07-22 | 2.493 | 14,120 | +8,825 | 0.01% | 35,201 |
| 2009-05-11 | 2009-05-07 | 1.722 | 5,295 | -8,825 | 0.00% | 9,120 |
| 2009-05-08 | 2009-05-06 | 1.768 | 14,120 | +8,825 | 0.01% | 24,961 |
| 2009-04-22 | 2009-04-20 | 1.904 | 5,295 | -44,124 | 0.00% | 10,080 |
| 2009-04-21 | 2009-04-17 | 1.949 | 49,419 | +44,124 | 0.03% | 96,320 |
| 2009-03-25 | 2009-03-23 | 1.292 | 5,295 | -8,825 | 0.00% | 6,840 |
| 2009-03-24 | 2009-03-20 | 1.337 | 14,120 | +8,825 | 0.01% | 18,880 |
| 2009-02-04 | 2009-02-02 | 1.292 | 5,295 | -26,474 | 0.00% | 6,840 |
| 2009-01-21 | 2009-01-19 | 1.314 | 31,769 | +26,474 | 0.02% | 41,760 |
| 2009-01-19 | 2009-01-15 | 1.337 | 5,295 | -8,825 | 0.00% | 7,080 |
| 2009-01-14 | 2009-01-12 | 1.541 | 14,120 | -4,412 | 0.01% | 21,761 |
| 2009-01-13 | 2009-01-09 | 1.722 | 18,532 | +4,412 | 0.01% | 31,920 |
| 2008-12-17 | 2008-12-15 | 1.178 | 14,120 | -13,237 | 0.01% | 16,640 |
| 2008-12-16 | 2008-12-12 | 1.178 | 27,357 | -13,237 | 0.01% | 32,240 |
| 2008-12-15 | 2008-12-11 | 1.269 | 40,594 | +26,474 | 0.02% | 51,520 |
| 2008-12-12 | 2008-12-10 | 1.178 | 14,120 | -44,124 | 0.01% | 16,640 |
| 2008-12-11 | 2008-12-09 | 1.065 | 58,244 | +8,825 | 0.03% | 62,040 |
| 2008-12-10 | 2008-12-08 | 0.997 | 49,419 | -13,237 | 0.03% | 49,280 |
| 2008-12-09 | 2008-12-05 | 0.975 | 62,656 | +48,536 | 0.03% | 61,060 |
| 2008-12-08 | 2008-12-04 | 1.088 | 14,120 | -48,536 | 0.01% | 15,360 |
| 2008-12-05 | 2008-12-03 | 1.065 | 62,656 | +57,361 | 0.03% | 66,740 |
| 2008-05-27 | 2008-05-23 | 6.488 | 5,295 | +116 | 0.00% | 34,351 |
| 2008-01-24 | 2008-01-22 | 8.109 | 5,179 | -863 | 0.00% | 41,999 |
| 2007-10-18 | 2007-10-16 | 12.095 | 6,042 | +3,452 | 0.00% | 73,076 |
| 2007-10-17 | 2007-10-15 | 12.975 | 2,590 | +1,727 | 0.00% | 33,605 |
| 2007-06-26 | 2007-06-22 | 9.152 | 863 | 0.00% | 7,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy