History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 11,298,000 | +0 | 0.62% | 3,389,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,298,000 | +0 | 0.62% | 3,502,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,298,000 | +40,000 | 0.62% | 3,332,910 |
| 2025-10-09 | 2025-10-06 | 0.300 | 11,258,000 | +140,000 | 0.61% | 3,377,400 |
| 2025-10-02 | 2025-09-29 | 0.315 | 11,118,000 | -414,000 | 0.61% | 3,502,170 |
| 2025-09-29 | 2025-09-25 | 0.260 | 11,532,000 | +60,000 | 0.63% | 2,998,320 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,472,000 | +150,000 | 0.62% | 3,040,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 11,322,000 | +110,000 | 0.62% | 3,226,770 |
| 2025-09-09 | 2025-09-05 | 0.270 | 11,212,000 | +100,000 | 0.61% | 3,027,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,112,000 | +62,000 | 0.61% | 2,944,680 |
| 2025-09-05 | 2025-09-03 | 0.247 | 11,050,000 | +12,000 | 0.60% | 2,729,350 |
| 2025-09-04 | 2025-09-02 | 0.249 | 11,038,000 | +26,000 | 0.60% | 2,748,462 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,012,000 | +132,000 | 0.60% | 2,753,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 10,880,000 | +210,000 | 0.59% | 2,883,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,670,000 | +20,000 | 0.58% | 2,720,850 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,650,000 | +196,000 | 0.58% | 2,875,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,454,000 | +150,000 | 0.57% | 3,031,660 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,304,000 | +108,000 | 0.56% | 3,194,240 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,196,000 | +50,000 | 0.56% | 3,364,680 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,146,000 | -10,000 | 0.55% | 3,449,640 |
| 2025-08-07 | 2025-08-05 | 0.340 | 10,156,000 | +20,000 | 0.55% | 3,453,040 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,136,000 | -40,000 | 0.55% | 3,446,240 |
| 2025-08-05 | 2025-08-01 | 0.345 | 10,176,000 | +100,000 | 0.55% | 3,510,720 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,076,000 | +48,000 | 0.55% | 3,476,220 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,028,000 | -146,000 | 0.55% | 3,710,360 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,174,000 | +14,000 | 0.55% | 3,764,380 |
| 2025-07-28 | 2025-07-24 | 0.395 | 10,160,000 | +32,000 | 0.55% | 4,013,200 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,128,000 | +10,000 | 0.55% | 3,848,640 |
| 2025-07-23 | 2025-07-21 | 0.350 | 10,118,000 | +30,000 | 0.55% | 3,541,300 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,088,000 | +98,000 | 0.55% | 3,379,480 |
| 2025-07-14 | 2025-07-10 | 0.335 | 9,990,000 | +4,000 | 0.54% | 3,346,650 |
| 2025-07-11 | 2025-07-09 | 0.335 | 9,986,000 | +50,000 | 0.54% | 3,345,310 |
| 2025-07-09 | 2025-07-07 | 0.330 | 9,936,000 | +20,000 | 0.54% | 3,278,880 |
| 2025-07-04 | 2025-07-02 | 0.365 | 9,916,000 | -24,000 | 0.54% | 3,619,340 |
| 2025-07-03 | 2025-06-30 | 0.315 | 9,940,000 | +40,000 | 0.54% | 3,131,100 |
| 2025-06-25 | 2025-06-23 | 0.295 | 9,900,000 | -68,000 | 0.54% | 2,920,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 9,968,000 | +60,000 | 0.54% | 3,289,440 |
| 2025-06-17 | 2025-06-13 | 0.315 | 9,908,000 | -100,000 | 0.54% | 3,121,020 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,008,000 | +88,000 | 0.55% | 3,202,560 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,920,000 | -118,000 | 0.54% | 3,124,800 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,038,000 | -2,000 | 0.55% | 2,509,500 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10,040,000 | +40,000 | 0.55% | 2,409,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 10,000,000 | +30,000 | 0.54% | 2,370,000 |
| 2025-05-23 | 2025-05-21 | 0.239 | 9,970,000 | -100,000 | 0.54% | 2,382,830 |
| 2025-05-21 | 2025-05-19 | 0.240 | 10,070,000 | +46,000 | 0.55% | 2,416,800 |
| 2025-05-16 | 2025-05-14 | 0.245 | 10,024,000 | +16,000 | 0.55% | 2,455,880 |
| 2025-05-12 | 2025-05-08 | 0.235 | 10,008,000 | -208,000 | 0.55% | 2,351,880 |
| 2025-04-11 | 2025-04-09 | 0.245 | 10,216,000 | +2,000 | 0.56% | 2,502,920 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,214,000 | +30,000 | 0.56% | 2,962,060 |
| 2025-03-26 | 2025-03-24 | 0.295 | 10,184,000 | +100,000 | 0.55% | 3,004,280 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,084,000 | +10,000 | 0.55% | 3,025,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,074,000 | +250,000 | 0.55% | 2,921,460 |
| 2025-03-20 | 2025-03-18 | 0.345 | 9,824,000 | -20,000 | 0.54% | 3,389,280 |
| 2025-03-18 | 2025-03-14 | 0.360 | 9,844,000 | +30,000 | 0.54% | 3,543,840 |
| 2025-03-12 | 2025-03-10 | 0.360 | 9,814,000 | +46,000 | 0.53% | 3,533,040 |
| 2025-03-05 | 2025-03-03 | 0.365 | 9,768,000 | +50,000 | 0.53% | 3,565,320 |
| 2025-03-03 | 2025-02-27 | 0.365 | 9,718,000 | +28,000 | 0.53% | 3,547,070 |
| 2025-02-27 | 2025-02-25 | 0.365 | 9,690,000 | +22,000 | 0.53% | 3,536,850 |
| 2025-02-21 | 2025-02-19 | 0.390 | 9,668,000 | +60,000 | 0.53% | 3,770,520 |
| 2025-02-19 | 2025-02-17 | 0.380 | 9,608,000 | -130,000 | 0.52% | 3,651,040 |
| 2025-02-14 | 2025-02-12 | 0.385 | 9,738,000 | +40,000 | 0.53% | 3,749,130 |
| 2025-02-13 | 2025-02-11 | 0.390 | 9,698,000 | +76,000 | 0.53% | 3,782,220 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,622,000 | +124,000 | 0.52% | 3,800,690 |
| 2025-01-23 | 2025-01-21 | 0.390 | 9,498,000 | -6,000 | 0.52% | 3,704,220 |
| 2025-01-22 | 2025-01-20 | 0.385 | 9,504,000 | +96,000 | 0.52% | 3,659,040 |
| 2025-01-15 | 2025-01-13 | 0.365 | 9,408,000 | +100,000 | 0.51% | 3,433,920 |
| 2025-01-13 | 2025-01-09 | 0.380 | 9,308,000 | +60,000 | 0.51% | 3,537,040 |
| 2025-01-02 | 2024-12-27 | 0.410 | 9,248,000 | +48,000 | 0.50% | 3,791,680 |
| 2024-12-30 | 2024-12-24 | 0.420 | 9,200,000 | +52,000 | 0.50% | 3,864,000 |
| 2024-11-27 | 2024-11-25 | 0.460 | 9,148,000 | -416,000 | 0.50% | 4,208,080 |
| 2024-11-12 | 2024-11-08 | 0.570 | 9,564,000 | +20,000 | 0.52% | 5,451,480 |
| 2024-11-11 | 2024-11-07 | 0.560 | 9,544,000 | +22,000 | 0.52% | 5,344,640 |
| 2024-11-07 | 2024-11-05 | 0.590 | 9,522,000 | +40,000 | 0.52% | 5,617,980 |
| 2024-10-31 | 2024-10-29 | 0.580 | 9,482,000 | +40,000 | 0.52% | 5,499,560 |
| 2024-10-30 | 2024-10-28 | 0.570 | 9,442,000 | +20,000 | 0.51% | 5,381,940 |
| 2024-10-29 | 2024-10-25 | 0.570 | 9,422,000 | -22,000 | 0.51% | 5,370,540 |
| 2024-10-25 | 2024-10-23 | 0.540 | 9,444,000 | +48,000 | 0.51% | 5,099,760 |
| 2024-10-21 | 2024-10-17 | 0.530 | 9,396,000 | +100,000 | 0.51% | 4,979,880 |
| 2024-10-18 | 2024-10-16 | 0.570 | 9,296,000 | -2,000 | 0.51% | 5,298,720 |
| 2024-10-15 | 2024-10-10 | 0.590 | 9,298,000 | +48,000 | 0.51% | 5,485,820 |
| 2024-10-14 | 2024-10-09 | 0.570 | 9,250,000 | -40,000 | 0.50% | 5,272,500 |
| 2024-10-10 | 2024-10-08 | 0.630 | 9,290,000 | +236,000 | 0.51% | 5,852,700 |
| 2024-10-09 | 2024-10-07 | 0.790 | 9,054,000 | +84,000 | 0.49% | 7,152,660 |
| 2024-10-08 | 2024-10-04 | 0.610 | 8,970,000 | +82,000 | 0.49% | 5,471,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,888,000 | +56,000 | 0.48% | 5,510,560 |
| 2024-10-03 | 2024-09-30 | 0.620 | 8,832,000 | +620,000 | 0.48% | 5,475,840 |
| 2024-10-02 | 2024-09-27 | 0.560 | 8,212,000 | +50,000 | 0.45% | 4,598,720 |
| 2024-09-30 | 2024-09-26 | 0.510 | 8,162,000 | +38,000 | 0.44% | 4,162,620 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8,124,000 | +50,000 | 0.44% | 3,777,660 |
| 2024-09-26 | 2024-09-24 | 0.445 | 8,074,000 | +70,000 | 0.44% | 3,592,930 |
| 2024-09-17 | 2024-09-13 | 0.450 | 8,004,000 | +40,000 | 0.44% | 3,601,800 |
| 2024-08-23 | 2024-08-21 | 0.460 | 7,964,000 | +50,000 | 0.43% | 3,663,440 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,914,000 | -16,000 | 0.43% | 4,115,280 |
| 2024-07-22 | 2024-07-18 | 0.570 | 7,930,000 | +16,000 | 0.43% | 4,520,100 |
| 2024-07-16 | 2024-07-12 | 0.560 | 7,914,000 | +4,000 | 0.43% | 4,431,840 |
| 2024-07-15 | 2024-07-11 | 0.560 | 7,910,000 | -200,000 | 0.43% | 4,429,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 8,110,000 | -156,000 | 0.44% | 4,947,100 |
| 2024-06-14 | 2024-06-12 | 0.690 | 8,266,000 | -20,000 | 0.45% | 5,703,540 |
| 2024-06-06 | 2024-06-04 | 0.730 | 8,286,000 | -10,000 | 0.45% | 6,048,780 |
| 2024-05-30 | 2024-05-28 | 0.740 | 8,296,000 | -30,000 | 0.45% | 6,139,040 |
| 2024-05-21 | 2024-05-17 | 0.770 | 8,326,000 | -10,000 | 0.45% | 6,411,020 |
| 2024-05-09 | 2024-05-07 | 0.810 | 8,336,000 | -10,000 | 0.45% | 6,752,160 |
| 2024-05-08 | 2024-05-06 | 0.840 | 8,346,000 | -10,000 | 0.45% | 7,010,640 |
| 2024-05-03 | 2024-04-30 | 0.820 | 8,356,000 | -90,000 | 0.46% | 6,851,920 |
| 2024-05-02 | 2024-04-29 | 0.830 | 8,446,000 | -10,000 | 0.46% | 7,010,180 |
| 2024-04-29 | 2024-04-25 | 0.820 | 8,456,000 | -300,000 | 0.46% | 6,933,920 |
| 2024-04-19 | 2024-04-17 | 0.840 | 8,756,000 | -50,000 | 0.48% | 7,355,040 |
| 2024-04-12 | 2024-04-10 | 0.930 | 8,806,000 | +14,000 | 0.48% | 8,189,580 |
| 2024-04-11 | 2024-04-09 | 0.880 | 8,792,000 | +8,000 | 0.48% | 7,736,960 |
| 2024-04-05 | 2024-04-02 | 0.830 | 8,784,000 | -20,000 | 0.48% | 7,290,720 |
| 2024-04-03 | 2024-03-28 | 0.820 | 8,804,000 | +48,000 | 0.48% | 7,219,280 |
| 2024-04-02 | 2024-03-27 | 0.810 | 8,756,000 | +6,000 | 0.48% | 7,092,360 |
| 2024-03-28 | 2024-03-26 | 0.840 | 8,750,000 | +242,000 | 0.48% | 7,350,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,508,000 | +110,000 | 0.46% | 7,146,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,398,000 | -50,000 | 0.46% | 6,634,420 |
| 2024-03-25 | 2024-03-21 | 0.800 | 8,448,000 | -48,000 | 0.46% | 6,758,400 |
| 2024-03-22 | 2024-03-20 | 0.790 | 8,496,000 | -40,000 | 0.46% | 6,711,840 |
| 2024-03-21 | 2024-03-19 | 0.790 | 8,536,000 | +28,000 | 0.46% | 6,743,440 |
| 2024-03-20 | 2024-03-18 | 0.710 | 8,508,000 | +58,000 | 0.46% | 6,040,680 |
| 2024-03-19 | 2024-03-15 | 0.720 | 8,450,000 | -46,000 | 0.46% | 6,084,000 |
| 2024-03-15 | 2024-03-13 | 0.530 | 8,496,000 | +198,000 | 0.46% | 4,502,880 |
| 2024-03-14 | 2024-03-12 | 0.570 | 8,298,000 | +200,000 | 0.45% | 4,729,860 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,098,000 | +60,000 | 0.44% | 4,372,920 |
| 2024-03-05 | 2024-03-01 | 0.520 | 8,038,000 | +200,000 | 0.44% | 4,179,760 |
| 2024-03-04 | 2024-02-29 | 0.510 | 7,838,000 | +132,000 | 0.43% | 3,997,380 |
| 2024-02-22 | 2024-02-20 | 0.465 | 7,706,000 | +110,000 | 0.42% | 3,583,290 |
| 2024-02-21 | 2024-02-19 | 0.480 | 7,596,000 | +110,000 | 0.41% | 3,646,080 |
| 2024-02-06 | 2024-02-02 | 0.475 | 7,486,000 | -40,000 | 0.41% | 3,555,850 |
| 2024-01-23 | 2024-01-19 | 0.420 | 7,526,000 | +40,000 | 0.41% | 3,160,920 |
| 2024-01-22 | 2024-01-18 | 0.420 | 7,486,000 | +10,000 | 0.41% | 3,144,120 |
| 2024-01-19 | 2024-01-17 | 0.430 | 7,476,000 | +4,000 | 0.41% | 3,214,680 |
| 2024-01-17 | 2024-01-15 | 0.460 | 7,472,000 | -300,000 | 0.41% | 3,437,120 |
| 2023-12-19 | 2023-12-15 | 0.670 | 7,772,000 | -30,000 | 0.42% | 5,207,240 |
| 2023-12-12 | 2023-12-08 | 0.670 | 7,802,000 | -16,000 | 0.42% | 5,227,340 |
| 2023-12-06 | 2023-12-04 | 0.690 | 7,818,000 | -200,000 | 0.43% | 5,394,420 |
| 2023-10-27 | 2023-10-25 | 0.850 | 8,018,000 | +20,000 | 0.44% | 6,815,300 |
| 2023-10-25 | 2023-10-20 | 0.800 | 7,998,000 | -20,000 | 0.44% | 6,398,400 |
| 2023-10-17 | 2023-10-13 | 0.690 | 8,018,000 | -36,000 | 0.44% | 5,532,420 |
| 2023-10-11 | 2023-10-09 | 0.720 | 8,054,000 | -4,000 | 0.44% | 5,798,880 |
| 2023-09-21 | 2023-09-19 | 0.700 | 8,058,000 | -90,000 | 0.44% | 5,640,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 8,148,000 | +20,000 | 0.44% | 5,948,040 |
| 2023-09-04 | 2023-08-30 | 0.700 | 8,128,000 | +40,000 | 0.44% | 5,689,600 |
| 2023-08-31 | 2023-08-29 | 0.680 | 8,088,000 | +20,000 | 0.44% | 5,499,840 |
| 2023-08-29 | 2023-08-25 | 0.680 | 8,068,000 | +20,000 | 0.44% | 5,486,240 |
| 2023-08-23 | 2023-08-21 | 0.690 | 8,048,000 | -20,000 | 0.44% | 5,553,120 |
| 2023-08-22 | 2023-08-18 | 0.730 | 8,068,000 | -10,000 | 0.44% | 5,889,640 |
| 2023-08-21 | 2023-08-17 | 0.760 | 8,078,000 | -50,000 | 0.44% | 6,139,280 |
| 2023-08-17 | 2023-08-15 | 0.760 | 8,128,000 | -60,000 | 0.44% | 6,177,280 |
| 2023-08-16 | 2023-08-14 | 0.770 | 8,188,000 | -50,000 | 0.45% | 6,304,760 |
| 2023-08-08 | 2023-08-04 | 0.800 | 8,238,000 | +6,000 | 0.45% | 6,590,400 |
| 2023-08-04 | 2023-08-02 | 0.820 | 8,232,000 | +50,000 | 0.45% | 6,750,240 |
| 2023-08-02 | 2023-07-31 | 0.888 | 8,182,000 | +169,283 | 0.45% | 7,268,727 |
| 2023-07-27 | 2023-07-25 | 0.888 | 8,012,717 | -56,800 | 0.45% | 7,118,340 |
| 2023-07-20 | 2023-07-18 | 0.858 | 8,069,517 | -13,711 | 0.45% | 6,921,600 |
| 2023-07-13 | 2023-07-11 | 0.817 | 8,083,228 | -248,744 | 0.45% | 6,603,200 |
| 2023-07-12 | 2023-07-10 | 0.817 | 8,331,972 | -72,469 | 0.46% | 6,806,400 |
| 2023-07-03 | 2023-06-29 | 0.807 | 8,404,441 | -244,828 | 0.47% | 6,779,780 |
| 2023-06-29 | 2023-06-27 | 0.817 | 8,649,269 | +127,310 | 0.48% | 7,065,600 |
| 2023-06-23 | 2023-06-20 | 0.878 | 8,521,959 | +11,752 | 0.47% | 7,483,720 |
| 2023-06-21 | 2023-06-19 | 0.899 | 8,510,207 | +39,173 | 0.47% | 7,647,200 |
| 2023-06-20 | 2023-06-16 | 0.919 | 8,471,034 | +97,931 | 0.47% | 7,785,000 |
| 2023-06-09 | 2023-06-07 | 0.939 | 8,373,103 | +17,627 | 0.47% | 7,866,000 |
| 2023-06-02 | 2023-05-31 | 0.929 | 8,355,476 | +3,917 | 0.46% | 7,764,120 |
| 2023-05-31 | 2023-05-29 | 0.990 | 8,351,559 | -48,965 | 0.46% | 8,272,160 |
| 2023-05-18 | 2023-05-16 | 1.031 | 8,400,524 | +489,655 | 0.47% | 8,663,780 |
| 2023-05-16 | 2023-05-12 | 1.042 | 7,910,869 | +50,924 | 0.44% | 8,239,560 |
| 2023-05-15 | 2023-05-11 | 1.042 | 7,859,945 | +27,421 | 0.44% | 8,186,520 |
| 2023-05-10 | 2023-05-08 | 1.031 | 7,832,524 | -5,876 | 0.44% | 8,077,980 |
| 2023-05-05 | 2023-05-03 | 1.021 | 7,838,400 | +29,379 | 0.44% | 8,004,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 7,809,021 | -92,055 | 0.43% | 8,053,740 |
| 2023-05-02 | 2023-04-27 | 1.052 | 7,901,076 | +43,090 | 0.44% | 8,310,040 |
| 2023-04-24 | 2023-04-20 | 1.093 | 7,857,986 | -193,904 | 0.44% | 8,585,680 |
| 2023-04-19 | 2023-04-17 | 1.144 | 8,051,890 | -21,544 | 0.45% | 9,208,640 |
| 2023-04-17 | 2023-04-13 | 1.021 | 8,073,434 | +1,958 | 0.45% | 8,244,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 8,071,476 | -29,379 | 0.45% | 8,324,420 |
| 2023-03-31 | 2023-03-29 | 0.980 | 8,100,855 | +5,876 | 0.45% | 7,941,120 |
| 2023-03-29 | 2023-03-27 | 1.001 | 8,094,979 | +27,420 | 0.45% | 8,100,680 |
| 2023-03-23 | 2023-03-21 | 1.021 | 8,067,559 | +7,835 | 0.45% | 8,238,000 |
| 2023-03-17 | 2023-03-15 | 1.062 | 8,059,724 | -29,379 | 0.45% | 8,559,200 |
| 2023-03-16 | 2023-03-14 | 1.011 | 8,089,103 | +97,931 | 0.45% | 8,177,400 |
| 2023-03-15 | 2023-03-13 | 1.082 | 7,991,172 | -19,587 | 0.44% | 8,649,600 |
| 2023-03-14 | 2023-03-10 | 1.093 | 8,010,759 | +15,669 | 0.45% | 8,752,600 |
| 2023-03-10 | 2023-03-08 | 1.164 | 7,995,090 | -19,586 | 0.44% | 9,306,960 |
| 2023-03-09 | 2023-03-07 | 1.205 | 8,014,676 | +97,931 | 0.45% | 9,657,120 |
| 2023-03-06 | 2023-03-02 | 1.174 | 7,916,745 | -1,958 | 0.44% | 9,296,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 7,918,703 | +19,586 | 0.44% | 9,137,179 |
| 2023-02-24 | 2023-02-22 | 1.256 | 7,899,117 | -1,959 | 0.44% | 9,921,180 |
| 2023-02-23 | 2023-02-21 | 1.307 | 7,901,076 | -41,131 | 0.44% | 10,327,040 |
| 2023-02-22 | 2023-02-20 | 1.307 | 7,942,207 | +3,917 | 0.44% | 10,380,800 |
| 2023-02-21 | 2023-02-17 | 1.379 | 7,938,290 | -45,048 | 0.44% | 10,943,100 |
| 2023-02-20 | 2023-02-16 | 1.379 | 7,983,338 | +19,586 | 0.44% | 11,005,200 |
| 2023-02-17 | 2023-02-15 | 1.358 | 7,963,752 | -33,296 | 0.44% | 10,815,560 |
| 2023-02-13 | 2023-02-09 | 1.368 | 7,997,048 | +417,186 | 0.44% | 10,942,440 |
| 2023-02-10 | 2023-02-08 | 1.266 | 7,579,862 | +94,014 | 0.42% | 9,597,600 |
| 2023-02-08 | 2023-02-06 | 1.348 | 7,485,848 | -88,138 | 0.42% | 10,090,080 |
| 2023-02-07 | 2023-02-03 | 1.409 | 7,573,986 | +186,069 | 0.42% | 10,672,920 |
| 2023-02-06 | 2023-02-02 | 1.409 | 7,387,917 | -95,973 | 0.41% | 10,410,720 |
| 2023-02-03 | 2023-02-01 | 1.481 | 7,483,890 | -82,262 | 0.42% | 11,080,901 |
| 2023-02-02 | 2023-01-31 | 1.307 | 7,566,152 | -336,882 | 0.42% | 9,889,280 |
| 2023-02-01 | 2023-01-30 | 1.399 | 7,903,034 | -233,076 | 0.44% | 11,055,899 |
| 2023-01-31 | 2023-01-27 | 1.430 | 8,136,110 | -260,497 | 0.45% | 11,631,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 8,396,607 | -291,834 | 0.47% | 11,317,680 |
| 2023-01-27 | 2023-01-20 | 1.246 | 8,688,441 | -29,380 | 0.48% | 10,823,840 |
| 2023-01-26 | 2023-01-19 | 1.154 | 8,717,821 | +39,173 | 0.48% | 10,059,260 |
| 2023-01-20 | 2023-01-18 | 1.185 | 8,678,648 | +101,848 | 0.48% | 10,279,920 |
| 2023-01-19 | 2023-01-17 | 1.103 | 8,576,800 | -211,531 | 0.48% | 9,458,640 |
| 2023-01-18 | 2023-01-16 | 0.990 | 8,788,331 | +17,628 | 0.49% | 8,704,780 |
| 2023-01-17 | 2023-01-13 | 0.939 | 8,770,703 | +9,793 | 0.49% | 8,239,520 |
| 2023-01-16 | 2023-01-12 | 0.950 | 8,760,910 | -97,931 | 0.49% | 8,319,780 |
| 2023-01-13 | 2023-01-11 | 0.960 | 8,858,841 | +19,586 | 0.49% | 8,503,240 |
| 2023-01-12 | 2023-01-10 | 0.929 | 8,839,255 | -74,428 | 0.49% | 8,213,660 |
| 2023-01-11 | 2023-01-09 | 0.929 | 8,913,683 | -72,469 | 0.50% | 8,282,820 |
| 2023-01-10 | 2023-01-06 | 0.950 | 8,986,152 | -133,186 | 0.50% | 8,533,680 |
| 2023-01-04 | 2022-12-30 | 0.827 | 9,119,338 | +19,586 | 0.51% | 7,542,720 |
| 2023-01-03 | 2022-12-29 | 0.827 | 9,099,752 | +39,173 | 0.51% | 7,526,520 |
| 2022-12-29 | 2022-12-23 | 0.817 | 9,060,579 | -9,793 | 0.50% | 7,401,600 |
| 2022-12-23 | 2022-12-21 | 0.827 | 9,070,372 | +48,965 | 0.50% | 7,502,220 |
| 2022-12-19 | 2022-12-15 | 0.899 | 9,021,407 | +50,924 | 0.50% | 8,106,560 |
| 2022-12-16 | 2022-12-14 | 0.919 | 8,970,483 | -29,379 | 0.50% | 8,244,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 8,999,862 | +39,172 | 0.50% | 8,271,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 8,960,690 | -58,758 | 0.50% | 8,418,000 |
| 2022-12-08 | 2022-12-06 | 0.909 | 9,019,448 | +29,379 | 0.50% | 8,196,900 |
| 2022-12-07 | 2022-12-05 | 0.929 | 8,990,069 | +186,069 | 0.50% | 8,353,800 |
| 2022-12-05 | 2022-12-01 | 0.848 | 8,804,000 | +19,586 | 0.49% | 7,461,700 |
| 2022-12-02 | 2022-11-30 | 0.827 | 8,784,414 | -41,131 | 0.49% | 7,265,700 |
| 2022-12-01 | 2022-11-29 | 0.807 | 8,825,545 | +1,959 | 0.49% | 7,119,480 |
| 2022-11-28 | 2022-11-24 | 0.807 | 8,823,586 | +58,758 | 0.49% | 7,117,900 |
| 2022-11-25 | 2022-11-23 | 0.807 | 8,764,828 | -13,710 | 0.49% | 7,070,500 |
| 2022-11-24 | 2022-11-22 | 0.807 | 8,778,538 | +23,504 | 0.49% | 7,081,560 |
| 2022-11-23 | 2022-11-21 | 0.807 | 8,755,034 | +9,793 | 0.49% | 7,062,600 |
| 2022-11-22 | 2022-11-18 | 0.837 | 8,745,241 | +48,965 | 0.49% | 7,322,600 |
| 2022-11-21 | 2022-11-17 | 0.827 | 8,696,276 | +9,793 | 0.48% | 7,192,800 |
| 2022-11-18 | 2022-11-16 | 0.858 | 8,686,483 | +29,380 | 0.48% | 7,450,800 |
| 2022-11-17 | 2022-11-15 | 0.827 | 8,657,103 | -107,725 | 0.48% | 7,160,400 |
| 2022-11-16 | 2022-11-14 | 0.848 | 8,764,828 | -13,710 | 0.49% | 7,428,500 |
| 2022-11-15 | 2022-11-11 | 0.807 | 8,778,538 | -25,462 | 0.49% | 7,081,560 |
| 2022-11-14 | 2022-11-10 | 0.735 | 8,804,000 | -19,586 | 0.49% | 6,472,800 |
| 2022-11-10 | 2022-11-08 | 0.776 | 8,823,586 | -19,586 | 0.49% | 6,847,600 |
| 2022-11-09 | 2022-11-07 | 0.745 | 8,843,172 | +11,751 | 0.49% | 6,591,900 |
| 2022-11-08 | 2022-11-04 | 0.735 | 8,831,421 | +129,269 | 0.49% | 6,492,960 |
| 2022-11-03 | 2022-11-01 | 0.664 | 8,702,152 | -3,917 | 0.48% | 5,775,900 |
| 2022-11-01 | 2022-10-28 | 0.654 | 8,706,069 | +105,766 | 0.48% | 5,689,600 |
| 2022-10-27 | 2022-10-25 | 0.664 | 8,600,303 | +19,586 | 0.48% | 5,708,300 |
| 2022-10-25 | 2022-10-21 | 0.756 | 8,580,717 | -3,917 | 0.48% | 6,483,880 |
| 2022-10-24 | 2022-10-20 | 0.776 | 8,584,634 | +7,834 | 0.48% | 6,662,160 |
| 2022-10-21 | 2022-10-19 | 0.766 | 8,576,800 | -13,710 | 0.48% | 6,568,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 8,590,510 | -9,793 | 0.48% | 6,754,440 |
| 2022-10-17 | 2022-10-13 | 0.756 | 8,600,303 | +29,379 | 0.48% | 6,498,680 |
| 2022-10-13 | 2022-10-11 | 0.776 | 8,570,924 | +9,793 | 0.48% | 6,651,520 |
| 2022-10-12 | 2022-10-10 | 0.796 | 8,561,131 | +19,586 | 0.48% | 6,818,760 |
| 2022-10-03 | 2022-09-29 | 0.817 | 8,541,545 | +5,876 | 0.47% | 6,977,600 |
| 2022-09-27 | 2022-09-23 | 0.919 | 8,535,669 | +48,966 | 0.47% | 7,844,400 |
| 2022-09-20 | 2022-09-16 | 1.001 | 8,486,703 | -19,587 | 0.47% | 8,492,680 |
| 2022-09-19 | 2022-09-15 | 1.011 | 8,506,290 | -19,586 | 0.47% | 8,599,140 |
| 2022-09-13 | 2022-09-08 | 1.011 | 8,525,876 | +3,917 | 0.47% | 8,618,940 |
| 2022-09-08 | 2022-09-06 | 1.011 | 8,521,959 | -39,172 | 0.47% | 8,614,980 |
| 2022-09-07 | 2022-09-05 | 0.960 | 8,561,131 | +29,379 | 0.48% | 8,217,480 |
| 2022-09-06 | 2022-09-02 | 1.072 | 8,531,752 | +195,862 | 0.47% | 9,147,600 |
| 2022-09-05 | 2022-09-01 | 1.123 | 8,335,890 | -35,255 | 0.46% | 9,363,200 |
| 2022-09-01 | 2022-08-30 | 1.164 | 8,371,145 | +19,586 | 0.47% | 9,744,720 |
| 2022-08-30 | 2022-08-26 | 1.195 | 8,351,559 | +5,876 | 0.46% | 9,977,760 |
| 2022-08-23 | 2022-08-19 | 1.185 | 8,345,683 | -9,793 | 0.46% | 9,885,520 |
| 2022-08-22 | 2022-08-18 | 1.195 | 8,355,476 | -13,710 | 0.46% | 9,982,440 |
| 2022-08-19 | 2022-08-17 | 1.225 | 8,369,186 | -47,007 | 0.47% | 10,255,200 |
| 2022-08-17 | 2022-08-15 | 1.215 | 8,416,193 | +19,586 | 0.47% | 10,226,860 |
| 2022-08-16 | 2022-08-12 | 1.225 | 8,396,607 | +13,710 | 0.47% | 10,288,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 8,382,897 | -95,972 | 0.47% | 10,700,001 |
| 2022-08-10 | 2022-08-08 | 1.195 | 8,478,869 | -3,917 | 0.47% | 10,129,860 |
| 2022-08-09 | 2022-08-05 | 1.195 | 8,482,786 | -9,793 | 0.47% | 10,134,540 |
| 2022-08-04 | 2022-08-02 | 1.144 | 8,492,579 | +125,351 | 0.47% | 9,712,640 |
| 2022-08-02 | 2022-07-29 | 1.287 | 8,367,228 | -48,965 | 0.47% | 10,765,441 |
| 2022-07-22 | 2022-07-20 | 1.327 | 8,416,193 | +35,255 | 0.47% | 11,172,200 |
| 2022-07-20 | 2022-07-18 | 1.317 | 8,380,938 | +48,966 | 0.47% | 11,039,820 |
| 2022-07-18 | 2022-07-14 | 1.348 | 8,331,972 | -35,256 | 0.46% | 11,230,559 |
| 2022-07-14 | 2022-07-12 | 1.379 | 8,367,228 | +29,380 | 0.47% | 11,534,401 |
| 2022-07-13 | 2022-07-11 | 1.379 | 8,337,848 | +7,834 | 0.46% | 11,493,900 |
| 2022-07-08 | 2022-07-06 | 1.440 | 8,330,014 | +66,593 | 0.46% | 11,993,460 |
| 2022-07-07 | 2022-07-05 | 1.460 | 8,263,421 | -82,262 | 0.46% | 12,066,340 |
| 2022-07-05 | 2022-06-30 | 1.562 | 8,345,683 | -5,876 | 0.46% | 13,038,660 |
| 2022-07-04 | 2022-06-29 | 1.552 | 8,351,559 | -176,275 | 0.46% | 12,962,561 |
| 2022-06-30 | 2022-06-28 | 1.646 | 8,527,834 | -7,835 | 0.47% | 14,034,296 |
| 2022-06-29 | 2022-06-27 | 1.656 | 8,535,669 | +463,164 | 0.47% | 14,137,237 |
| 2022-06-28 | 2022-06-24 | 1.656 | 8,072,505 | +20,854 | 0.46% | 13,370,119 |
| 2022-06-27 | 2022-06-23 | 1.530 | 8,051,651 | -18,959 | 0.46% | 12,316,300 |
| 2022-06-22 | 2022-06-20 | 1.498 | 8,070,610 | +18,959 | 0.46% | 12,089,881 |
| 2022-06-21 | 2022-06-17 | 1.509 | 8,051,651 | -18,959 | 0.46% | 12,146,420 |
| 2022-06-20 | 2022-06-16 | 1.509 | 8,070,610 | -39,812 | 0.46% | 12,175,021 |
| 2022-06-14 | 2022-06-10 | 1.561 | 8,110,422 | +15,166 | 0.47% | 12,662,880 |
| 2022-06-08 | 2022-06-06 | 1.572 | 8,095,256 | -41,708 | 0.47% | 12,724,601 |
| 2022-06-07 | 2022-06-02 | 1.604 | 8,136,964 | -242,668 | 0.47% | 13,047,680 |
| 2022-06-06 | 2022-06-01 | 1.519 | 8,379,632 | -36,021 | 0.48% | 12,729,600 |
| 2022-06-02 | 2022-05-31 | 1.530 | 8,415,653 | -89,105 | 0.48% | 12,873,100 |
| 2022-05-31 | 2022-05-27 | 1.361 | 8,504,758 | -56,875 | 0.49% | 11,573,880 |
| 2022-05-27 | 2022-05-25 | 1.350 | 8,561,633 | +9,479 | 0.49% | 11,560,960 |
| 2022-05-26 | 2022-05-24 | 1.361 | 8,552,154 | +18,958 | 0.49% | 11,638,380 |
| 2022-05-25 | 2022-05-23 | 1.371 | 8,533,196 | +34,126 | 0.49% | 11,702,601 |
| 2022-05-23 | 2022-05-19 | 1.340 | 8,499,070 | +1,895 | 0.49% | 11,386,819 |
| 2022-05-19 | 2022-05-17 | 1.350 | 8,497,175 | -28,437 | 0.49% | 11,473,921 |
| 2022-05-16 | 2022-05-12 | 1.266 | 8,525,612 | +47,396 | 0.49% | 10,792,800 |
| 2022-05-13 | 2022-05-11 | 1.298 | 8,478,216 | +9,479 | 0.49% | 11,001,120 |
| 2022-05-12 | 2022-05-10 | 1.287 | 8,468,737 | +28,438 | 0.49% | 10,899,480 |
| 2022-05-11 | 2022-05-06 | 1.319 | 8,440,299 | -13,271 | 0.48% | 11,130,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 8,453,570 | -1,896 | 0.49% | 11,593,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 8,455,466 | +18,958 | 0.49% | 11,596,000 |
| 2022-05-04 | 2022-04-29 | 1.435 | 8,436,508 | +18,959 | 0.48% | 12,104,001 |
| 2022-05-03 | 2022-04-28 | 1.403 | 8,417,549 | +9,479 | 0.48% | 11,810,400 |
| 2022-04-29 | 2022-04-27 | 1.393 | 8,408,070 | -91,000 | 0.48% | 11,708,400 |
| 2022-04-27 | 2022-04-25 | 1.340 | 8,499,070 | +34,125 | 0.49% | 11,386,819 |
| 2022-04-26 | 2022-04-22 | 1.424 | 8,464,945 | +20,854 | 0.49% | 12,055,500 |
| 2022-04-25 | 2022-04-21 | 1.382 | 8,444,091 | +9,479 | 0.49% | 11,669,480 |
| 2022-04-22 | 2022-04-20 | 1.445 | 8,434,612 | +7,584 | 0.48% | 12,190,260 |
| 2022-04-20 | 2022-04-14 | 1.509 | 8,427,028 | +9,479 | 0.48% | 12,712,700 |
| 2022-04-14 | 2022-04-12 | 1.498 | 8,417,549 | -13,271 | 0.48% | 12,609,600 |
| 2022-04-13 | 2022-04-11 | 1.509 | 8,430,820 | +20,854 | 0.48% | 12,718,420 |
| 2022-04-12 | 2022-04-08 | 1.582 | 8,409,966 | -9,479 | 0.48% | 13,308,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 8,419,445 | +9,479 | 0.48% | 13,056,540 |
| 2022-04-08 | 2022-04-06 | 1.625 | 8,409,966 | +66,355 | 0.48% | 13,662,880 |
| 2022-04-07 | 2022-04-04 | 1.667 | 8,343,611 | -252,147 | 0.48% | 13,907,160 |
| 2022-04-06 | 2022-04-01 | 1.593 | 8,595,758 | +455,002 | 0.49% | 13,692,679 |
| 2022-04-04 | 2022-03-31 | 1.646 | 8,140,756 | +53,084 | 0.47% | 13,397,280 |
| 2022-04-01 | 2022-03-30 | 1.793 | 8,087,672 | -24,646 | 0.46% | 14,504,400 |
| 2022-03-30 | 2022-03-28 | 1.720 | 8,112,318 | -284,377 | 0.47% | 13,949,540 |
| 2022-03-29 | 2022-03-25 | 1.709 | 8,396,695 | +115,647 | 0.48% | 14,349,960 |
| 2022-03-28 | 2022-03-24 | 1.762 | 8,281,048 | +599,087 | 0.48% | 14,589,120 |
| 2022-03-25 | 2022-03-23 | 1.709 | 7,681,961 | +221,813 | 0.44% | 13,128,479 |
| 2022-03-24 | 2022-03-22 | 1.720 | 7,460,148 | +293,856 | 0.43% | 12,828,101 |
| 2022-03-23 | 2022-03-21 | 1.656 | 7,166,292 | -41,708 | 0.41% | 11,869,200 |
| 2022-03-22 | 2022-03-18 | 1.730 | 7,208,000 | +561,170 | 0.42% | 12,470,559 |
| 2022-03-21 | 2022-03-17 | 1.561 | 6,646,830 | -252,148 | 0.38% | 10,377,759 |
| 2022-03-18 | 2022-03-16 | 1.456 | 6,898,978 | +227,502 | 0.40% | 10,043,640 |
| 2022-03-17 | 2022-03-15 | 1.382 | 6,671,476 | +51,187 | 0.38% | 9,219,779 |
| 2022-03-16 | 2022-03-14 | 1.487 | 6,620,289 | +400,024 | 0.38% | 9,847,441 |
| 2022-03-15 | 2022-03-11 | 1.709 | 6,220,265 | -269,210 | 0.36% | 10,630,439 |
| 2022-03-14 | 2022-03-10 | 1.435 | 6,489,475 | -15,167 | 0.37% | 9,310,560 |
| 2022-03-11 | 2022-03-09 | 1.393 | 6,504,642 | +89,105 | 0.37% | 9,057,840 |
| 2022-03-10 | 2022-03-08 | 1.393 | 6,415,537 | +305,231 | 0.37% | 8,933,759 |
| 2022-03-09 | 2022-03-07 | 1.530 | 6,110,306 | +458,794 | 0.35% | 9,346,699 |
| 2022-03-08 | 2022-03-04 | 1.593 | 5,651,512 | +436,044 | 0.33% | 9,002,620 |
| 2022-03-07 | 2022-03-03 | 1.688 | 5,215,468 | +47,396 | 0.30% | 8,803,200 |
| 2022-03-03 | 2022-03-01 | 1.720 | 5,168,072 | -47,396 | 0.30% | 8,886,760 |
| 2022-03-01 | 2022-02-25 | 1.688 | 5,215,468 | +9,479 | 0.30% | 8,803,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 5,205,989 | +28,438 | 0.30% | 8,951,961 |
| 2022-02-25 | 2022-02-23 | 1.793 | 5,177,551 | +9,479 | 0.30% | 9,285,400 |
| 2022-02-24 | 2022-02-22 | 1.741 | 5,168,072 | +39,813 | 0.30% | 8,995,800 |
| 2022-02-23 | 2022-02-21 | 1.772 | 5,128,259 | +66,354 | 0.30% | 9,088,800 |
| 2022-02-22 | 2022-02-18 | 1.793 | 5,061,905 | +3,792 | 0.29% | 9,078,001 |
| 2022-02-21 | 2022-02-17 | 1.793 | 5,058,113 | +26,542 | 0.29% | 9,071,200 |
| 2022-02-18 | 2022-02-16 | 1.846 | 5,031,571 | +26,542 | 0.29% | 9,289,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 5,005,029 | +73,938 | 0.29% | 8,923,200 |
| 2022-02-16 | 2022-02-14 | 1.846 | 4,931,091 | -18,959 | 0.28% | 9,103,500 |
| 2022-02-15 | 2022-02-11 | 1.931 | 4,950,050 | -64,458 | 0.29% | 9,556,261 |
| 2022-02-14 | 2022-02-10 | 1.962 | 5,014,508 | +1,895 | 0.29% | 9,839,399 |
| 2022-02-11 | 2022-02-09 | 1.899 | 5,012,613 | +89,105 | 0.29% | 9,518,401 |
| 2022-02-10 | 2022-02-08 | 1.825 | 4,923,508 | +15,167 | 0.28% | 8,985,620 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,908,341 | -3,792 | 0.28% | 8,647,260 |
| 2022-01-28 | 2022-01-26 | 1.793 | 4,912,133 | +9,479 | 0.28% | 8,809,400 |
| 2022-01-27 | 2022-01-25 | 1.825 | 4,902,654 | +17,063 | 0.28% | 8,947,561 |
| 2022-01-26 | 2022-01-24 | 1.878 | 4,885,591 | +1,896 | 0.28% | 9,174,120 |
| 2022-01-25 | 2022-01-21 | 1.962 | 4,883,695 | +13,271 | 0.28% | 9,582,720 |
| 2022-01-24 | 2022-01-20 | 1.941 | 4,870,424 | -346,940 | 0.28% | 9,453,920 |
| 2022-01-21 | 2022-01-19 | 1.899 | 5,217,364 | -39,812 | 0.30% | 9,907,200 |
| 2022-01-20 | 2022-01-18 | 1.804 | 5,257,176 | -81,522 | 0.30% | 9,483,659 |
| 2022-01-19 | 2022-01-17 | 1.667 | 5,338,698 | +83,417 | 0.31% | 8,898,560 |
| 2022-01-18 | 2022-01-14 | 1.751 | 5,255,281 | -9,479 | 0.30% | 9,203,041 |
| 2022-01-17 | 2022-01-13 | 1.783 | 5,264,760 | +83,417 | 0.30% | 9,386,260 |
| 2022-01-14 | 2022-01-12 | 1.772 | 5,181,343 | +13,271 | 0.30% | 9,182,881 |
| 2022-01-13 | 2022-01-11 | 1.762 | 5,168,072 | +41,709 | 0.30% | 9,104,840 |
| 2022-01-12 | 2022-01-10 | 1.825 | 5,126,363 | -26,542 | 0.30% | 9,355,840 |
| 2022-01-11 | 2022-01-07 | 1.804 | 5,152,905 | -15,167 | 0.30% | 9,295,560 |
| 2022-01-10 | 2022-01-06 | 1.741 | 5,168,072 | +284,377 | 0.30% | 8,995,800 |
| 2022-01-07 | 2022-01-05 | 1.793 | 4,883,695 | +104,271 | 0.28% | 8,758,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 4,779,424 | +20,855 | 0.28% | 9,025,181 |
| 2022-01-05 | 2022-01-03 | 1.931 | 4,758,569 | -75,834 | 0.27% | 9,186,599 |
| 2022-01-04 | 2021-12-31 | 1.825 | 4,834,403 | +15,167 | 0.28% | 8,823,000 |
| 2022-01-03 | 2021-12-29 | 1.804 | 4,819,236 | -111,855 | 0.28% | 8,693,639 |
| 2021-12-30 | 2021-12-28 | 1.762 | 4,931,091 | +121,334 | 0.28% | 8,687,340 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,809,757 | +170,626 | 0.28% | 8,778,020 |
| 2021-12-28 | 2021-12-22 | 1.867 | 4,639,131 | -176,314 | 0.27% | 8,662,380 |
| 2021-12-23 | 2021-12-21 | 1.857 | 4,815,445 | -11,375 | 0.28% | 8,940,800 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,826,820 | +20,854 | 0.28% | 8,707,320 |
| 2021-12-21 | 2021-12-17 | 2.015 | 4,805,966 | +75,834 | 0.28% | 9,683,701 |
| 2021-12-20 | 2021-12-16 | 2.163 | 4,730,132 | +94,792 | 0.27% | 10,229,501 |
| 2021-12-17 | 2021-12-15 | 2.184 | 4,635,340 | +43,605 | 0.27% | 10,122,301 |
| 2021-12-16 | 2021-12-14 | 2.205 | 4,591,735 | +62,563 | 0.26% | 10,123,960 |
| 2021-12-15 | 2021-12-13 | 2.331 | 4,529,172 | -166,835 | 0.26% | 10,559,379 |
| 2021-12-14 | 2021-12-10 | 2.215 | 4,696,007 | +53,084 | 0.27% | 10,403,401 |
| 2021-12-13 | 2021-12-09 | 2.258 | 4,642,923 | +17,063 | 0.27% | 10,481,720 |
| 2021-12-10 | 2021-12-08 | 2.152 | 4,625,860 | -3,792 | 0.27% | 9,955,199 |
| 2021-12-09 | 2021-12-07 | 2.110 | 4,629,652 | -15,167 | 0.27% | 9,768,000 |
| 2021-12-07 | 2021-12-03 | 2.025 | 4,644,819 | -9,479 | 0.27% | 9,408,001 |
| 2021-12-06 | 2021-12-02 | 1.952 | 4,654,298 | -87,209 | 0.27% | 9,083,500 |
| 2021-12-03 | 2021-12-01 | 1.994 | 4,741,507 | +142,189 | 0.27% | 9,453,780 |
| 2021-12-02 | 2021-11-30 | 1.983 | 4,599,318 | +142,188 | 0.27% | 9,121,759 |
| 2021-12-01 | 2021-11-29 | 2.173 | 4,457,130 | +32,229 | 0.26% | 9,686,120 |
| 2021-11-30 | 2021-11-26 | 2.258 | 4,424,901 | +72,042 | 0.26% | 9,989,520 |
| 2021-11-29 | 2021-11-25 | 2.289 | 4,352,859 | -28,437 | 0.25% | 9,964,641 |
| 2021-11-26 | 2021-11-24 | 2.258 | 4,381,296 | +20,854 | 0.25% | 9,891,079 |
| 2021-11-25 | 2021-11-23 | 2.258 | 4,360,442 | -56,875 | 0.25% | 9,844,000 |
| 2021-11-24 | 2021-11-22 | 2.268 | 4,417,317 | +51,187 | 0.25% | 10,018,999 |
| 2021-11-23 | 2021-11-19 | 2.384 | 4,366,130 | +54,980 | 0.25% | 10,409,561 |
| 2021-11-22 | 2021-11-18 | 2.469 | 4,311,150 | -104,272 | 0.25% | 10,642,320 |
| 2021-11-19 | 2021-11-17 | 2.236 | 4,415,422 | +13,271 | 0.25% | 9,874,961 |
| 2021-11-18 | 2021-11-16 | 2.236 | 4,402,151 | +113,751 | 0.25% | 9,845,281 |
| 2021-11-17 | 2021-11-15 | 2.247 | 4,288,400 | +54,979 | 0.25% | 9,636,120 |
| 2021-11-16 | 2021-11-12 | 2.279 | 4,233,421 | +18,959 | 0.24% | 9,646,561 |
| 2021-11-15 | 2021-11-11 | 2.384 | 4,214,462 | -45,500 | 0.24% | 10,047,960 |
| 2021-11-12 | 2021-11-10 | 2.194 | 4,259,962 | +89,104 | 0.25% | 9,347,519 |
| 2021-11-11 | 2021-11-09 | 2.268 | 4,170,858 | +7,584 | 0.24% | 9,460,001 |
| 2021-11-10 | 2021-11-08 | 2.268 | 4,163,274 | +7,583 | 0.24% | 9,442,799 |
| 2021-11-09 | 2021-11-05 | 2.300 | 4,155,691 | +47,396 | 0.24% | 9,557,120 |
| 2021-11-08 | 2021-11-04 | 2.395 | 4,108,295 | -54,979 | 0.24% | 9,838,181 |
| 2021-11-05 | 2021-11-03 | 2.331 | 4,163,274 | +37,917 | 0.24% | 9,706,319 |
| 2021-11-04 | 2021-11-02 | 2.331 | 4,125,357 | +136,500 | 0.24% | 9,617,919 |
| 2021-11-03 | 2021-11-01 | 2.321 | 3,988,857 | +68,251 | 0.23% | 9,257,601 |
| 2021-11-02 | 2021-10-29 | 2.416 | 3,920,606 | +7,583 | 0.23% | 9,471,440 |
| 2021-11-01 | 2021-10-28 | 2.437 | 3,913,023 | +30,334 | 0.23% | 9,535,680 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,882,689 | +147,876 | 0.22% | 9,338,879 |
| 2021-10-28 | 2021-10-26 | 2.564 | 3,734,813 | +39,812 | 0.22% | 9,574,199 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,695,001 | +17,063 | 0.21% | 9,706,021 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,677,938 | -47,396 | 0.21% | 9,544,800 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,725,334 | +85,313 | 0.22% | 9,785,699 |
| 2021-10-22 | 2021-10-20 | 2.806 | 3,640,021 | +30,333 | 0.21% | 10,214,399 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,609,688 | -24,646 | 0.21% | 10,129,281 |
| 2021-10-20 | 2021-10-18 | 2.490 | 3,634,334 | +7,584 | 0.21% | 9,048,241 |
| 2021-10-19 | 2021-10-15 | 2.521 | 3,626,750 | -189,585 | 0.21% | 9,144,139 |
| 2021-10-18 | 2021-10-12 | 2.247 | 3,816,335 | -34,125 | 0.22% | 8,575,381 |
| 2021-10-15 | 2021-10-11 | 2.279 | 3,850,460 | +9,479 | 0.22% | 8,773,920 |
| 2021-10-12 | 2021-10-08 | 2.247 | 3,840,981 | +132,709 | 0.22% | 8,630,761 |
| 2021-10-11 | 2021-10-07 | 2.395 | 3,708,272 | +13,271 | 0.21% | 8,880,241 |
| 2021-10-08 | 2021-10-06 | 2.258 | 3,695,001 | +91,001 | 0.21% | 8,341,721 |
| 2021-10-07 | 2021-10-05 | 2.416 | 3,604,000 | -9,479 | 0.21% | 8,706,580 |
| 2021-10-06 | 2021-10-04 | 2.289 | 3,613,479 | +138,396 | 0.21% | 8,272,039 |
| 2021-10-05 | 2021-09-30 | 2.542 | 3,475,083 | +37,917 | 0.20% | 8,835,061 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,437,166 | +15,167 | 0.20% | 8,774,920 |
| 2021-09-30 | 2021-09-28 | 2.658 | 3,421,999 | +85,313 | 0.20% | 9,097,200 |
| 2021-09-29 | 2021-09-27 | 2.553 | 3,336,686 | +193,376 | 0.19% | 8,518,400 |
| 2021-09-28 | 2021-09-24 | 2.964 | 3,143,310 | -75,834 | 0.18% | 9,317,960 |
| 2021-09-27 | 2021-09-23 | 3.207 | 3,219,144 | -34,125 | 0.19% | 10,323,841 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,253,269 | +17,063 | 0.19% | 10,879,440 |
| 2021-09-23 | 2021-09-20 | 2.880 | 3,236,206 | +87,208 | 0.19% | 9,320,219 |
| 2021-09-21 | 2021-09-17 | 3.028 | 3,148,998 | +123,230 | 0.18% | 9,534,141 |
| 2021-09-20 | 2021-09-16 | 2.880 | 3,025,768 | +111,855 | 0.17% | 8,714,161 |
| 2021-09-17 | 2021-09-15 | 3.228 | 2,913,913 | +144,084 | 0.17% | 9,406,441 |
| 2021-09-16 | 2021-09-14 | 3.302 | 2,769,829 | +132,709 | 0.16% | 9,145,861 |
| 2021-09-15 | 2021-09-13 | 3.471 | 2,637,120 | +13,271 | 0.15% | 9,152,782 |
| 2021-09-14 | 2021-09-10 | 3.608 | 2,623,849 | +15,167 | 0.15% | 9,466,561 |
| 2021-09-13 | 2021-09-09 | 3.661 | 2,608,682 | -106,167 | 0.15% | 9,549,440 |
| 2021-09-10 | 2021-09-08 | 3.692 | 2,714,849 | +161,147 | 0.16% | 10,023,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 2,553,702 | +45,500 | 0.15% | 10,102,498 |
| 2021-09-08 | 2021-09-06 | 3.977 | 2,508,202 | -70,146 | 0.15% | 9,975,420 |
| 2021-09-07 | 2021-09-03 | 4.072 | 2,578,348 | +161,146 | 0.15% | 10,499,199 |
| 2021-09-06 | 2021-09-02 | 4.251 | 2,417,202 | +39,813 | 0.14% | 10,276,502 |
| 2021-09-03 | 2021-09-01 | 4.199 | 2,377,389 | +293,856 | 0.14% | 9,981,841 |
| 2021-09-02 | 2021-08-31 | 4.494 | 2,083,533 | +43,604 | 0.12% | 9,363,480 |
| 2021-09-01 | 2021-08-30 | 4.515 | 2,039,929 | +136,501 | 0.12% | 9,210,562 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,903,428 | +47,396 | 0.11% | 8,574,161 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,856,032 | +43,605 | 0.11% | 8,673,942 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,812,427 | -64,459 | 0.11% | 7,973,039 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,876,886 | -83,417 | 0.11% | 8,098,200 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,960,303 | -18,959 | 0.11% | 8,209,960 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,979,262 | +75,834 | 0.12% | 7,683,842 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,903,428 | +9,479 | 0.11% | 7,570,161 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,893,949 | +58,772 | 0.11% | 7,592,402 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,835,177 | +83,417 | 0.11% | 7,763,358 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,751,760 | +140,292 | 0.10% | 7,817,039 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,611,468 | -106,167 | 0.09% | 6,562,001 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,717,635 | -1,896 | 0.10% | 6,033,960 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,719,531 | -26,542 | 0.10% | 6,058,761 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,746,073 | +9,480 | 0.10% | 6,225,961 |
| 2021-08-11 | 2021-08-09 | 3.492 | 1,736,593 | -153,564 | 0.10% | 6,063,918 |
| 2021-08-10 | 2021-08-06 | 3.513 | 1,890,157 | -62,563 | 0.11% | 6,640,021 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,952,720 | -109,959 | 0.11% | 6,715,601 |
| 2021-08-06 | 2021-08-04 | 3.460 | 2,062,679 | -24,646 | 0.12% | 7,137,281 |
| 2021-08-05 | 2021-08-03 | 3.513 | 2,087,325 | +75,834 | 0.12% | 7,332,661 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,011,491 | +102,376 | 0.12% | 7,363,340 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,909,115 | +7,583 | 0.11% | 6,827,459 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,901,532 | +28,438 | 0.11% | 6,379,080 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,873,094 | -136,501 | 0.11% | 5,414,239 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,009,595 | +20,854 | 0.12% | 4,833,600 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,988,741 | +54,980 | 0.12% | 6,314,981 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,933,761 | -39,813 | 0.11% | 6,670,799 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,973,574 | +60,667 | 0.12% | 6,808,140 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,912,907 | -7,583 | 0.11% | 7,426,240 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,920,490 | +49,292 | 0.11% | 6,442,679 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,871,198 | -51,188 | 0.11% | 5,981,219 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,922,386 | -24,646 | 0.11% | 5,678,399 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,947,032 | +117,542 | 0.11% | 5,402,019 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,829,490 | +47,396 | 0.11% | 5,114,500 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,782,094 | -108,063 | 0.10% | 4,963,201 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,890,157 | -70,146 | 0.11% | 4,426,680 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,960,303 | -85,313 | 0.11% | 3,929,200 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,045,616 | +34,125 | 0.12% | 3,905,980 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,011,491 | -66,354 | 0.12% | 4,053,020 |
| 2021-07-08 | 2021-07-06 | 1.952 | 2,077,845 | -81,522 | 0.12% | 4,055,199 |
| 2021-07-07 | 2021-07-05 | 1.994 | 2,159,367 | -3,791 | 0.13% | 4,305,420 |
| 2021-07-06 | 2021-07-02 | 1.952 | 2,163,158 | -430,357 | 0.13% | 4,221,699 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,593,515 | +424,669 | 0.15% | 5,088,960 |
| 2021-07-02 | 2021-06-29 | 1.836 | 2,168,846 | +166,834 | 0.13% | 3,981,120 |
| 2021-06-30 | 2021-06-28 | 1.635 | 2,002,012 | +1,896 | 0.12% | 3,273,601 |
| 2021-06-29 | 2021-06-25 | 1.667 | 2,000,116 | +26,542 | 0.12% | 3,333,800 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,973,574 | +26,542 | 0.12% | 3,352,020 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,947,032 | +18,958 | 0.11% | 3,450,720 |
| 2021-06-24 | 2021-06-22 | 1.677 | 1,928,074 | +56,876 | 0.11% | 3,234,060 |
| 2021-06-23 | 2021-06-21 | 1.688 | 1,871,198 | -138,397 | 0.11% | 3,158,399 |
| 2021-06-22 | 2021-06-18 | 1.720 | 2,009,595 | -113,751 | 0.12% | 3,455,600 |
| 2021-06-21 | 2021-06-17 | 1.720 | 2,123,346 | -58,771 | 0.12% | 3,651,200 |
| 2021-06-18 | 2021-06-16 | 1.762 | 2,182,117 | -24,646 | 0.13% | 3,844,340 |
| 2021-06-17 | 2021-06-15 | 1.793 | 2,206,763 | -36,021 | 0.13% | 3,957,600 |
| 2021-06-16 | 2021-06-11 | 1.751 | 2,242,784 | -151,667 | 0.13% | 3,927,560 |
| 2021-06-15 | 2021-06-10 | 1.677 | 2,394,451 | -564,962 | 0.14% | 4,016,339 |
| 2021-06-11 | 2021-06-09 | 1.635 | 2,959,413 | +17,063 | 0.17% | 4,839,100 |
| 2021-06-10 | 2021-06-08 | 1.572 | 2,942,350 | -164,939 | 0.17% | 4,624,959 |
| 2021-06-09 | 2021-06-07 | 1.424 | 3,107,289 | -30,333 | 0.18% | 4,425,300 |
| 2021-06-08 | 2021-06-04 | 1.329 | 3,137,622 | -976,360 | 0.18% | 4,170,599 |
| 2021-06-07 | 2021-06-03 | 1.308 | 4,113,982 | +250,251 | 0.24% | 5,381,600 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,863,731 | +7,584 | 0.23% | 5,421,080 |
| 2021-06-03 | 2021-06-01 | 1.403 | 3,856,147 | +32,229 | 0.22% | 5,410,439 |
| 2021-06-01 | 2021-05-28 | 1.234 | 3,823,918 | +54,979 | 0.22% | 4,719,780 |
| 2021-05-31 | 2021-05-27 | 1.255 | 3,768,939 | +54,980 | 0.22% | 4,731,440 |
| 2021-05-28 | 2021-05-26 | 1.245 | 3,713,959 | -77,730 | 0.22% | 4,623,240 |
| 2021-05-27 | 2021-05-25 | 1.076 | 3,791,689 | +37,917 | 0.22% | 4,080,000 |
| 2021-05-26 | 2021-05-24 | 1.044 | 3,753,772 | +132,709 | 0.22% | 3,920,400 |
| 2021-05-25 | 2021-05-21 | 1.087 | 3,621,063 | +53,084 | 0.21% | 3,934,600 |
| 2021-05-24 | 2021-05-20 | 1.023 | 3,567,979 | +45,500 | 0.21% | 3,651,080 |
| 2021-05-21 | 2021-05-18 | 1.076 | 3,522,479 | -1,896 | 0.21% | 3,790,320 |
| 2021-05-20 | 2021-05-17 | 1.108 | 3,524,375 | +73,938 | 0.21% | 3,903,900 |
| 2021-05-18 | 2021-05-14 | 1.055 | 3,450,437 | -250,251 | 0.20% | 3,640,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 3,700,688 | +100,480 | 0.22% | 4,060,160 |
| 2021-05-14 | 2021-05-12 | 1.139 | 3,600,208 | -195,272 | 0.21% | 4,101,839 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,795,480 | -290,065 | 0.22% | 4,604,599 |
| 2021-05-12 | 2021-05-10 | 1.087 | 4,085,545 | -182,001 | 0.24% | 4,439,300 |
| 2021-05-11 | 2021-05-07 | 0.886 | 4,267,546 | -5,687 | 0.25% | 3,781,680 |
| 2021-05-07 | 2021-05-05 | 0.855 | 4,273,233 | -121,334 | 0.25% | 3,651,480 |
| 2021-05-06 | 2021-05-04 | 0.802 | 4,394,567 | +37,917 | 0.26% | 3,523,360 |
| 2021-05-05 | 2021-05-03 | 0.770 | 4,356,650 | -47,397 | 0.25% | 3,355,080 |
| 2021-04-27 | 2021-04-23 | 0.760 | 4,404,047 | +15,167 | 0.26% | 3,345,120 |
| 2021-04-26 | 2021-04-22 | 0.728 | 4,388,880 | +56,876 | 0.26% | 3,194,700 |
| 2021-04-22 | 2021-04-20 | 0.749 | 4,332,004 | +47,396 | 0.25% | 3,244,700 |
| 2021-04-21 | 2021-04-19 | 0.781 | 4,284,608 | -142,189 | 0.25% | 3,344,800 |
| 2021-04-15 | 2021-04-13 | 0.738 | 4,426,797 | -3,791 | 0.26% | 3,269,000 |
| 2021-04-14 | 2021-04-12 | 0.738 | 4,430,588 | +1,896 | 0.26% | 3,271,800 |
| 2021-04-13 | 2021-04-09 | 0.770 | 4,428,692 | +56,875 | 0.26% | 3,410,560 |
| 2021-04-12 | 2021-04-08 | 0.781 | 4,371,817 | +1,896 | 0.25% | 3,412,880 |
| 2021-04-09 | 2021-04-07 | 0.738 | 4,369,921 | +41,708 | 0.25% | 3,227,000 |
| 2021-04-08 | 2021-04-01 | 0.696 | 4,328,213 | -18,958 | 0.25% | 3,013,560 |
| 2021-03-31 | 2021-03-29 | 0.686 | 4,347,171 | +5,687 | 0.25% | 2,980,900 |
| 2021-03-26 | 2021-03-24 | 0.696 | 4,341,484 | -9,479 | 0.25% | 3,022,800 |
| 2021-03-24 | 2021-03-22 | 0.738 | 4,350,963 | -1,896 | 0.25% | 3,213,000 |
| 2021-03-23 | 2021-03-19 | 0.707 | 4,352,859 | +15,167 | 0.25% | 3,076,640 |
| 2021-03-17 | 2021-03-15 | 0.717 | 4,337,692 | +9,479 | 0.25% | 3,111,680 |
| 2021-03-15 | 2021-03-11 | 0.728 | 4,328,213 | -75,834 | 0.25% | 3,150,540 |
| 2021-03-12 | 2021-03-10 | 0.675 | 4,404,047 | +115,647 | 0.26% | 2,973,440 |
| 2021-03-11 | 2021-03-09 | 0.644 | 4,288,400 | +1,896 | 0.25% | 2,759,640 |
| 2021-03-10 | 2021-03-08 | 0.686 | 4,286,504 | -45,500 | 0.25% | 2,939,300 |
| 2021-03-08 | 2021-03-04 | 0.833 | 4,332,004 | -49,292 | 0.25% | 3,610,300 |
| 2021-03-05 | 2021-03-03 | 0.897 | 4,381,296 | +3,791 | 0.26% | 3,928,700 |
| 2021-03-04 | 2021-03-02 | 0.876 | 4,377,505 | +3,792 | 0.26% | 3,832,940 |
| 2021-03-03 | 2021-03-01 | 0.907 | 4,373,713 | +9,479 | 0.25% | 3,968,040 |
| 2021-03-02 | 2021-02-26 | 0.897 | 4,364,234 | -7,583 | 0.25% | 3,913,400 |
| 2021-03-01 | 2021-02-25 | 0.918 | 4,371,817 | -11,375 | 0.25% | 4,012,440 |
| 2021-02-26 | 2021-02-24 | 0.876 | 4,383,192 | -28,438 | 0.26% | 3,837,920 |
| 2021-02-25 | 2021-02-23 | 0.907 | 4,411,630 | +219,918 | 0.26% | 4,002,440 |
| 2021-02-24 | 2021-02-22 | 0.960 | 4,191,712 | -13,271 | 0.24% | 4,024,020 |
| 2021-02-23 | 2021-02-19 | 0.971 | 4,204,983 | -85,313 | 0.25% | 4,081,120 |
| 2021-02-22 | 2021-02-18 | 0.971 | 4,290,296 | +13,271 | 0.25% | 4,163,920 |
| 2021-02-19 | 2021-02-17 | 1.002 | 4,277,025 | +1,896 | 0.25% | 4,286,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 4,275,129 | +284,377 | 0.25% | 4,284,500 |
| 2021-02-17 | 2021-02-11 | 1.065 | 3,990,752 | -64,459 | 0.23% | 4,252,100 |
| 2021-02-16 | 2021-02-09 | 1.065 | 4,055,211 | +43,604 | 0.24% | 4,320,780 |
| 2021-02-10 | 2021-02-08 | 1.002 | 4,011,607 | -407,606 | 0.23% | 4,020,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 4,419,213 | -49,292 | 0.26% | 4,289,040 |
| 2021-02-08 | 2021-02-04 | 0.960 | 4,468,505 | +15,167 | 0.26% | 4,289,740 |
| 2021-02-05 | 2021-02-03 | 1.002 | 4,453,338 | -153,564 | 0.26% | 4,463,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 4,606,902 | -128,917 | 0.27% | 4,519,800 |
| 2021-02-03 | 2021-02-01 | 0.865 | 4,735,819 | -5,688 | 0.28% | 4,096,720 |
| 2021-02-02 | 2021-01-29 | 0.865 | 4,741,507 | -37,917 | 0.28% | 4,101,640 |
| 2021-02-01 | 2021-01-28 | 0.876 | 4,779,424 | -254,043 | 0.28% | 4,184,860 |
| 2021-01-29 | 2021-01-27 | 0.907 | 5,033,467 | -206,647 | 0.29% | 4,566,600 |
| 2021-01-28 | 2021-01-26 | 0.907 | 5,240,114 | +54,980 | 0.31% | 4,754,080 |
| 2021-01-27 | 2021-01-25 | 0.907 | 5,185,134 | -5,688 | 0.30% | 4,704,200 |
| 2021-01-26 | 2021-01-22 | 0.897 | 5,190,822 | +142,188 | 0.30% | 4,654,600 |
| 2021-01-25 | 2021-01-21 | 0.907 | 5,048,634 | +218,023 | 0.29% | 4,580,360 |
| 2021-01-22 | 2021-01-20 | 0.928 | 4,830,611 | -159,251 | 0.28% | 4,484,480 |
| 2021-01-21 | 2021-01-19 | 0.949 | 4,989,862 | +45,500 | 0.29% | 4,737,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 4,944,362 | +73,938 | 0.29% | 4,694,400 |
| 2021-01-19 | 2021-01-15 | 0.949 | 4,870,424 | -24,646 | 0.28% | 4,624,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 4,895,070 | -66,355 | 0.29% | 4,647,600 |
| 2021-01-15 | 2021-01-13 | 0.981 | 4,961,425 | +170,626 | 0.29% | 4,867,620 |
| 2021-01-14 | 2021-01-12 | 0.992 | 4,790,799 | +85,313 | 0.28% | 4,750,760 |
| 2021-01-13 | 2021-01-11 | 1.023 | 4,705,486 | -47,396 | 0.27% | 4,815,080 |
| 2021-01-12 | 2021-01-08 | 1.097 | 4,752,882 | +41,709 | 0.28% | 5,214,560 |
| 2021-01-11 | 2021-01-07 | 1.118 | 4,711,173 | -70,147 | 0.27% | 5,268,200 |
| 2021-01-08 | 2021-01-06 | 1.023 | 4,781,320 | +104,272 | 0.28% | 4,892,680 |
| 2021-01-07 | 2021-01-05 | 1.097 | 4,677,048 | +130,813 | 0.27% | 5,131,360 |
| 2021-01-06 | 2021-01-04 | 1.203 | 4,546,235 | -157,355 | 0.26% | 5,467,440 |
| 2021-01-05 | 2020-12-31 | 0.949 | 4,703,590 | -7,583 | 0.27% | 4,465,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 4,711,173 | -41,709 | 0.27% | 4,274,200 |
| 2020-12-30 | 2020-12-28 | 0.907 | 4,752,882 | -119,438 | 0.28% | 4,312,040 |
| 2020-12-29 | 2020-12-24 | 0.928 | 4,872,320 | -94,792 | 0.28% | 4,523,200 |
| 2020-12-28 | 2020-12-22 | 0.907 | 4,967,112 | +100,479 | 0.29% | 4,506,400 |
| 2020-12-23 | 2020-12-21 | 0.949 | 4,866,633 | +37,917 | 0.28% | 4,620,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 4,828,716 | -66,354 | 0.28% | 4,431,780 |
| 2020-12-21 | 2020-12-17 | 0.897 | 4,895,070 | -32,230 | 0.29% | 4,389,400 |
| 2020-12-18 | 2020-12-16 | 0.907 | 4,927,300 | +62,563 | 0.29% | 4,470,280 |
| 2020-12-17 | 2020-12-15 | 0.886 | 4,864,737 | -34,125 | 0.28% | 4,310,880 |
| 2020-12-16 | 2020-12-14 | 0.907 | 4,898,862 | +299,544 | 0.29% | 4,444,480 |
| 2020-12-15 | 2020-12-11 | 0.918 | 4,599,318 | +123,229 | 0.27% | 4,221,240 |
| 2020-12-14 | 2020-12-10 | 0.949 | 4,476,089 | +210,439 | 0.26% | 4,249,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 4,265,650 | +70,146 | 0.25% | 3,915,000 |
| 2020-12-10 | 2020-12-08 | 0.949 | 4,195,504 | +464,482 | 0.24% | 3,983,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 3,731,022 | +352,627 | 0.22% | 3,345,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 3,378,395 | +66,355 | 0.20% | 3,421,440 |
| 2020-12-07 | 2020-12-03 | 1.087 | 3,312,040 | +623,733 | 0.19% | 3,598,820 |
| 2020-12-04 | 2020-12-02 | 1.150 | 2,688,307 | +75,833 | 0.16% | 3,091,240 |
| 2020-12-03 | 2020-12-01 | 1.182 | 2,612,474 | -155,459 | 0.15% | 3,086,721 |
| 2020-12-02 | 2020-11-30 | 0.960 | 2,767,933 | +231,293 | 0.16% | 2,657,200 |
| 2020-12-01 | 2020-11-27 | 0.770 | 2,536,640 | -37,917 | 0.15% | 1,953,480 |
| 2020-11-27 | 2020-11-25 | 0.770 | 2,574,557 | -26,541 | 0.15% | 1,982,680 |
| 2020-11-26 | 2020-11-24 | 0.812 | 2,601,098 | +9,479 | 0.15% | 2,112,880 |
| 2020-11-25 | 2020-11-23 | 0.802 | 2,591,619 | +13,271 | 0.15% | 2,077,840 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,578,348 | -9,480 | 0.15% | 1,985,600 |
| 2020-11-23 | 2020-11-19 | 0.802 | 2,587,828 | -9,479 | 0.15% | 2,074,800 |
| 2020-11-19 | 2020-11-17 | 0.749 | 2,597,307 | -66,354 | 0.15% | 1,945,400 |
| 2020-11-18 | 2020-11-16 | 0.707 | 2,663,661 | +106,167 | 0.16% | 1,882,700 |
| 2020-11-17 | 2020-11-13 | 0.686 | 2,557,494 | +5,687 | 0.15% | 1,753,700 |
| 2020-11-13 | 2020-11-11 | 0.591 | 2,551,807 | +77,730 | 0.15% | 1,507,520 |
| 2020-11-12 | 2020-11-10 | 0.549 | 2,474,077 | +37,917 | 0.14% | 1,357,200 |
| 2020-11-11 | 2020-11-09 | 0.612 | 2,436,160 | -18,958 | 0.14% | 1,490,600 |
| 2020-11-09 | 2020-11-05 | 0.644 | 2,455,118 | -130,814 | 0.14% | 1,579,900 |
| 2020-11-06 | 2020-11-04 | 0.686 | 2,585,932 | +117,543 | 0.15% | 1,773,200 |
| 2020-11-03 | 2020-10-30 | 0.406 | 2,468,389 | +9,479 | 0.14% | 1,002,540 |
| 2020-11-02 | 2020-10-29 | 0.401 | 2,458,910 | -47,396 | 0.14% | 985,720 |
| 2020-10-22 | 2020-10-20 | 0.443 | 2,506,306 | -1,896 | 0.15% | 1,110,480 |
| 2020-10-15 | 2020-10-12 | 0.443 | 2,508,202 | +1,896 | 0.15% | 1,111,320 |
| 2020-10-08 | 2020-10-06 | 0.433 | 2,506,306 | +5,687 | 0.15% | 1,084,040 |
| 2020-09-16 | 2020-09-14 | 0.396 | 2,500,619 | -37,917 | 0.15% | 989,250 |
| 2020-09-10 | 2020-09-08 | 0.380 | 2,538,536 | +24,646 | 0.15% | 964,080 |
| 2020-09-08 | 2020-09-04 | 0.380 | 2,513,890 | +13,271 | 0.15% | 954,720 |
| 2020-08-27 | 2020-08-25 | 0.396 | 2,500,619 | -49,292 | 0.15% | 989,250 |
| 2020-08-03 | 2020-07-30 | 0.422 | 2,549,911 | -18,958 | 0.15% | 1,076,000 |
| 2020-07-23 | 2020-07-21 | 0.401 | 2,568,869 | +5,687 | 0.15% | 1,029,800 |
| 2020-07-14 | 2020-07-10 | 0.417 | 2,563,182 | -1,895 | 0.15% | 1,068,080 |
| 2020-06-23 | 2020-06-19 | 0.464 | 2,565,077 | +94,792 | 0.15% | 1,190,640 |
| 2020-05-29 | 2020-05-27 | 0.522 | 2,470,285 | -5,688 | 0.14% | 1,289,970 |
| 2020-05-28 | 2020-05-26 | 0.506 | 2,475,973 | -1,896 | 0.14% | 1,253,760 |
| 2020-05-26 | 2020-05-22 | 0.512 | 2,477,869 | -56,875 | 0.14% | 1,267,790 |
| 2020-05-25 | 2020-05-21 | 0.496 | 2,534,744 | -1,896 | 0.15% | 1,256,780 |
| 2020-05-14 | 2020-05-12 | 0.385 | 2,536,640 | -7,583 | 0.15% | 976,740 |
| 2020-05-13 | 2020-05-11 | 0.390 | 2,544,223 | +5,687 | 0.15% | 993,080 |
| 2020-04-15 | 2020-04-09 | 0.343 | 2,538,536 | -151,667 | 0.15% | 870,350 |
| 2020-04-14 | 2020-04-08 | 0.353 | 2,690,203 | +151,667 | 0.16% | 950,730 |
| 2020-04-09 | 2020-04-07 | 0.348 | 2,538,536 | -142,188 | 0.15% | 883,740 |
| 2020-04-08 | 2020-04-06 | 0.311 | 2,680,724 | +151,668 | 0.16% | 834,260 |
| 2020-04-07 | 2020-04-03 | 0.316 | 2,529,056 | -47,397 | 0.15% | 800,400 |
| 2020-03-23 | 2020-03-19 | 0.274 | 2,576,453 | +36,022 | 0.15% | 706,680 |
| 2020-03-17 | 2020-03-13 | 0.338 | 2,540,431 | +11,375 | 0.15% | 857,600 |
| 2020-03-16 | 2020-03-12 | 0.348 | 2,529,056 | -15,167 | 0.15% | 880,440 |
| 2020-03-12 | 2020-03-10 | 0.348 | 2,544,223 | +15,167 | 0.15% | 885,720 |
| 2020-02-20 | 2020-02-18 | 0.396 | 2,529,056 | +32,229 | 0.15% | 1,000,500 |
| 2020-02-17 | 2020-02-13 | 0.385 | 2,496,827 | +13,271 | 0.15% | 961,410 |
| 2020-02-14 | 2020-02-12 | 0.353 | 2,483,556 | -47,396 | 0.14% | 877,700 |
| 2020-02-11 | 2020-02-07 | 0.343 | 2,530,952 | -151,668 | 0.15% | 867,750 |
| 2020-02-10 | 2020-02-06 | 0.327 | 2,682,620 | -28,437 | 0.16% | 877,300 |
| 2020-02-05 | 2020-02-03 | 0.316 | 2,711,057 | +180,105 | 0.16% | 858,000 |
| 2020-02-04 | 2020-01-31 | 0.332 | 2,530,952 | +94,792 | 0.15% | 841,050 |
| 2020-01-30 | 2020-01-24 | 0.364 | 2,436,160 | +18,958 | 0.14% | 886,650 |
| 2020-01-03 | 2019-12-31 | 0.438 | 2,417,202 | -18,958 | 0.14% | 1,058,250 |
| 2019-12-20 | 2019-12-18 | 0.406 | 2,436,160 | -72,042 | 0.14% | 989,450 |
| 2019-12-19 | 2019-12-17 | 0.375 | 2,508,202 | -18,959 | 0.15% | 939,330 |
| 2019-12-17 | 2019-12-13 | 0.353 | 2,527,161 | -18,958 | 0.15% | 893,110 |
| 2019-12-16 | 2019-12-12 | 0.369 | 2,546,119 | -18,958 | 0.15% | 940,100 |
| 2019-12-12 | 2019-12-10 | 0.369 | 2,565,077 | +18,958 | 0.15% | 947,100 |
| 2019-12-05 | 2019-12-03 | 0.369 | 2,546,119 | +15,167 | 0.15% | 940,100 |
| 2019-12-02 | 2019-11-28 | 0.401 | 2,530,952 | +18,958 | 0.15% | 1,014,600 |
| 2019-11-27 | 2019-11-25 | 0.396 | 2,511,994 | +24,646 | 0.15% | 993,750 |
| 2019-11-18 | 2019-11-14 | 0.433 | 2,487,348 | +13,271 | 0.14% | 1,075,840 |
| 2019-11-14 | 2019-11-12 | 0.438 | 2,474,077 | +18,959 | 0.14% | 1,083,150 |
| 2019-11-13 | 2019-11-11 | 0.448 | 2,455,118 | +18,958 | 0.14% | 1,100,750 |
| 2019-10-23 | 2019-10-21 | 0.464 | 2,436,160 | -18,958 | 0.14% | 1,130,800 |
| 2019-10-22 | 2019-10-18 | 0.464 | 2,455,118 | -28,438 | 0.14% | 1,139,600 |
| 2019-10-17 | 2019-10-15 | 0.470 | 2,483,556 | +116,873 | 0.14% | 1,168,488 |
| 2019-10-10 | 2019-10-08 | 0.465 | 2,366,683 | +18,066 | 0.14% | 1,100,400 |
| 2019-08-30 | 2019-08-28 | 0.459 | 2,348,617 | -19,873 | 0.14% | 1,079,000 |
| 2019-08-26 | 2019-08-22 | 0.459 | 2,368,490 | +10,840 | 0.14% | 1,088,130 |
| 2019-08-16 | 2019-08-14 | 0.470 | 2,357,650 | -90,331 | 0.14% | 1,109,250 |
| 2019-08-09 | 2019-08-07 | 0.487 | 2,447,981 | +146,337 | 0.15% | 1,192,400 |
| 2019-08-08 | 2019-08-06 | 0.487 | 2,301,644 | +57,812 | 0.14% | 1,121,120 |
| 2019-07-22 | 2019-07-18 | 0.537 | 2,243,832 | -180,663 | 0.14% | 1,204,740 |
| 2019-07-15 | 2019-07-11 | 0.554 | 2,424,495 | +18,066 | 0.15% | 1,342,000 |
| 2019-07-11 | 2019-07-09 | 0.537 | 2,406,429 | -72,265 | 0.15% | 1,292,040 |
| 2019-06-28 | 2019-06-26 | 0.542 | 2,478,694 | -5,420 | 0.15% | 1,344,560 |
| 2019-06-18 | 2019-06-14 | 0.548 | 2,484,114 | +3,614 | 0.15% | 1,361,250 |
| 2019-06-10 | 2019-06-05 | 0.554 | 2,480,500 | +45,165 | 0.15% | 1,373,000 |
| 2019-05-20 | 2019-05-16 | 0.642 | 2,435,335 | -45,165 | 0.15% | 1,563,680 |
| 2019-05-16 | 2019-05-14 | 0.631 | 2,480,500 | -45,166 | 0.15% | 1,565,220 |
| 2019-04-23 | 2019-04-17 | 0.709 | 2,525,666 | -117,431 | 0.15% | 1,789,440 |
| 2019-04-18 | 2019-04-16 | 0.709 | 2,643,097 | -90,331 | 0.16% | 1,872,640 |
| 2019-04-17 | 2019-04-15 | 0.686 | 2,733,428 | -135,498 | 0.17% | 1,876,120 |
| 2019-04-16 | 2019-04-12 | 0.664 | 2,868,926 | +18,067 | 0.18% | 1,905,600 |
| 2019-03-27 | 2019-03-25 | 0.587 | 2,850,859 | -63,232 | 0.17% | 1,672,680 |
| 2019-03-05 | 2019-03-01 | 0.620 | 2,914,091 | +63,232 | 0.18% | 1,806,560 |
| 2019-02-28 | 2019-02-26 | 0.609 | 2,850,859 | -18,067 | 0.17% | 1,735,800 |
| 2019-02-27 | 2019-02-25 | 0.598 | 2,868,926 | -45,165 | 0.18% | 1,715,040 |
| 2019-02-25 | 2019-02-21 | 0.609 | 2,914,091 | +18,066 | 0.18% | 1,774,300 |
| 2019-02-08 | 2019-01-31 | 0.587 | 2,896,025 | -34,326 | 0.18% | 1,699,180 |
| 2019-01-25 | 2019-01-23 | 0.537 | 2,930,351 | +18,066 | 0.18% | 1,573,340 |
| 2019-01-17 | 2019-01-15 | 0.565 | 2,912,285 | +61,426 | 0.18% | 1,644,240 |
| 2018-12-17 | 2018-12-13 | 0.587 | 2,850,859 | -10,840 | 0.17% | 1,672,680 |
| 2018-12-10 | 2018-12-06 | 0.609 | 2,861,699 | -79,492 | 0.18% | 1,742,400 |
| 2018-12-03 | 2018-11-29 | 0.598 | 2,941,191 | +18,067 | 0.18% | 1,758,240 |
| 2018-11-09 | 2018-11-07 | 0.620 | 2,923,124 | +18,066 | 0.18% | 1,812,160 |
| 2018-11-01 | 2018-10-30 | 0.598 | 2,905,058 | +45,166 | 0.18% | 1,736,640 |
| 2018-09-28 | 2018-09-26 | 0.786 | 2,859,892 | -9,034 | 0.17% | 2,247,860 |
| 2018-09-27 | 2018-09-24 | 0.764 | 2,868,926 | -16,259 | 0.18% | 2,191,440 |
| 2018-09-21 | 2018-09-19 | 0.686 | 2,885,185 | -18,066 | 0.18% | 1,980,280 |
| 2018-09-14 | 2018-09-12 | 0.609 | 2,903,251 | +27,099 | 0.18% | 1,767,700 |
| 2018-09-07 | 2018-09-05 | 0.731 | 2,876,152 | -46,972 | 0.18% | 2,101,440 |
| 2018-09-05 | 2018-09-03 | 0.697 | 2,923,124 | -36,133 | 0.18% | 2,038,680 |
| 2018-09-03 | 2018-08-30 | 0.675 | 2,959,257 | -1,807 | 0.18% | 1,998,360 |
| 2018-08-16 | 2018-08-14 | 0.587 | 2,961,064 | -10,839 | 0.18% | 1,737,340 |
| 2018-08-15 | 2018-08-13 | 0.576 | 2,971,903 | -27,100 | 0.18% | 1,710,800 |
| 2018-08-01 | 2018-07-30 | 0.664 | 2,999,003 | +12,647 | 0.18% | 1,992,000 |
| 2018-07-31 | 2018-07-27 | 0.675 | 2,986,356 | -160,790 | 0.18% | 2,016,660 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,147,146 | -130,078 | 0.19% | 1,916,200 |
| 2018-07-24 | 2018-07-20 | 0.548 | 3,277,224 | -122,850 | 0.20% | 1,795,860 |
| 2018-07-17 | 2018-07-13 | 0.565 | 3,400,074 | +3,613 | 0.21% | 1,919,640 |
| 2018-07-13 | 2018-07-11 | 0.587 | 3,396,461 | +18,066 | 0.21% | 1,992,800 |
| 2018-07-11 | 2018-07-09 | 0.609 | 3,378,395 | -7,226 | 0.21% | 2,057,000 |
| 2018-07-09 | 2018-07-05 | 0.620 | 3,385,621 | +45,165 | 0.21% | 2,098,880 |
| 2018-06-29 | 2018-06-27 | 0.620 | 3,340,456 | +18,067 | 0.20% | 2,070,880 |
| 2018-06-27 | 2018-06-25 | 0.709 | 3,322,389 | -18,067 | 0.20% | 2,353,920 |
| 2018-06-21 | 2018-06-19 | 0.742 | 3,340,456 | +1,807 | 0.20% | 2,477,660 |
| 2018-06-08 | 2018-06-06 | 0.764 | 3,338,649 | +36,133 | 0.20% | 2,550,240 |
| 2018-06-07 | 2018-06-05 | 0.764 | 3,302,516 | -57,812 | 0.20% | 2,522,640 |
| 2018-05-25 | 2018-05-23 | 0.786 | 3,360,328 | -117,431 | 0.21% | 2,641,200 |
| 2018-05-18 | 2018-05-16 | 0.753 | 3,477,759 | +9,033 | 0.21% | 2,618,000 |
| 2018-05-17 | 2018-05-15 | 0.764 | 3,468,726 | +198,729 | 0.21% | 2,649,600 |
| 2018-05-15 | 2018-05-11 | 0.797 | 3,269,997 | +63,232 | 0.20% | 2,606,400 |
| 2018-05-07 | 2018-05-03 | 0.808 | 3,206,765 | -9,033 | 0.20% | 2,591,500 |
| 2018-04-26 | 2018-04-24 | 0.808 | 3,215,798 | +7,226 | 0.20% | 2,598,800 |
| 2018-04-24 | 2018-04-20 | 0.786 | 3,208,572 | +27,100 | 0.20% | 2,521,920 |
| 2018-04-20 | 2018-04-18 | 0.786 | 3,181,472 | -18,067 | 0.19% | 2,500,620 |
| 2018-04-13 | 2018-04-11 | 0.863 | 3,199,539 | +57,813 | 0.20% | 2,762,760 |
| 2018-04-12 | 2018-04-10 | 0.875 | 3,141,726 | +18,066 | 0.19% | 2,747,620 |
| 2018-04-03 | 2018-03-28 | 0.908 | 3,123,660 | +18,066 | 0.19% | 2,835,560 |
| 2018-03-28 | 2018-03-26 | 0.930 | 3,105,594 | -90,331 | 0.19% | 2,887,920 |
| 2018-03-26 | 2018-03-22 | 0.941 | 3,195,925 | -9,033 | 0.20% | 3,007,300 |
| 2018-03-23 | 2018-03-21 | 0.941 | 3,204,958 | -27,100 | 0.20% | 3,015,800 |
| 2018-03-22 | 2018-03-20 | 0.952 | 3,232,058 | -144,530 | 0.20% | 3,077,080 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,376,588 | +72,265 | 0.21% | 3,252,060 |
| 2018-03-19 | 2018-03-15 | 0.985 | 3,304,323 | -45,166 | 0.20% | 3,255,620 |
| 2018-03-13 | 2018-03-09 | 0.919 | 3,349,489 | -18,066 | 0.20% | 3,077,640 |
| 2018-03-09 | 2018-03-07 | 0.919 | 3,367,555 | -9,033 | 0.21% | 3,094,240 |
| 2018-03-06 | 2018-03-02 | 0.875 | 3,376,588 | -72,265 | 0.21% | 2,953,020 |
| 2018-03-05 | 2018-03-01 | 0.886 | 3,448,853 | -1,807 | 0.21% | 3,054,400 |
| 2018-02-21 | 2018-02-15 | 0.875 | 3,450,660 | +45,166 | 0.21% | 3,017,800 |
| 2018-02-13 | 2018-02-09 | 0.819 | 3,405,494 | -90,332 | 0.21% | 2,789,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 3,495,826 | -18,066 | 0.21% | 3,057,300 |
| 2018-02-06 | 2018-02-02 | 0.908 | 3,513,892 | -45,166 | 0.21% | 3,189,800 |
| 2018-01-31 | 2018-01-29 | 0.908 | 3,559,058 | +18,067 | 0.22% | 3,230,800 |
| 2018-01-30 | 2018-01-26 | 0.930 | 3,540,991 | +45,165 | 0.22% | 3,292,800 |
| 2018-01-19 | 2018-01-17 | 0.875 | 3,495,826 | -45,165 | 0.21% | 3,057,300 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,540,991 | -9,033 | 0.22% | 3,096,800 |
| 2018-01-17 | 2018-01-15 | 0.897 | 3,550,024 | -34,326 | 0.22% | 3,183,300 |
| 2018-01-16 | 2018-01-12 | 0.930 | 3,584,350 | -90,332 | 0.22% | 3,333,120 |
| 2018-01-15 | 2018-01-11 | 0.941 | 3,674,682 | +388,425 | 0.22% | 3,457,800 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,286,257 | -23,486 | 0.20% | 3,165,060 |
| 2018-01-11 | 2018-01-09 | 0.941 | 3,309,743 | -92,138 | 0.20% | 3,114,400 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,401,881 | -12,646 | 0.21% | 3,351,740 |
| 2018-01-08 | 2018-01-04 | 0.974 | 3,414,527 | +10,840 | 0.21% | 3,326,400 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,403,687 | -9,034 | 0.21% | 3,315,840 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,412,721 | -384,811 | 0.21% | 3,324,640 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,797,532 | +1,644,031 | 0.23% | 3,783,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,153,501 | +178,856 | 0.13% | 2,360,160 |
| 2017-12-29 | 2017-12-27 | 0.808 | 1,974,645 | -45,165 | 0.12% | 1,595,780 |
| 2017-12-28 | 2017-12-22 | 0.786 | 2,019,810 | +45,165 | 0.12% | 1,587,560 |
| 2017-12-21 | 2017-12-19 | 0.797 | 1,974,645 | +39,746 | 0.12% | 1,573,920 |
| 2017-12-12 | 2017-12-08 | 0.742 | 1,934,899 | -180,663 | 0.12% | 1,435,140 |
| 2017-12-08 | 2017-12-06 | 0.753 | 2,115,562 | +9,034 | 0.13% | 1,592,560 |
| 2017-12-07 | 2017-12-05 | 0.775 | 2,106,528 | -213,183 | 0.13% | 1,632,400 |
| 2017-12-04 | 2017-11-30 | 0.764 | 2,319,711 | -28,906 | 0.14% | 1,771,920 |
| 2017-11-24 | 2017-11-22 | 0.786 | 2,348,617 | -9,033 | 0.14% | 1,846,000 |
| 2017-10-27 | 2017-10-25 | 0.886 | 2,357,650 | -9,033 | 0.14% | 2,088,000 |
| 2017-10-26 | 2017-10-24 | 0.886 | 2,366,683 | -18,066 | 0.14% | 2,096,000 |
| 2017-10-25 | 2017-10-23 | 0.908 | 2,384,749 | +7,226 | 0.15% | 2,164,800 |
| 2017-10-23 | 2017-10-19 | 0.852 | 2,377,523 | -12,646 | 0.15% | 2,026,640 |
| 2017-10-20 | 2017-10-18 | 0.863 | 2,390,169 | -5,420 | 0.15% | 2,063,880 |
| 2017-10-11 | 2017-10-09 | 0.863 | 2,395,589 | +144,530 | 0.15% | 2,068,560 |
| 2017-09-28 | 2017-09-26 | 0.830 | 2,251,059 | +36,133 | 0.14% | 1,869,000 |
| 2017-09-12 | 2017-09-08 | 0.897 | 2,214,926 | -3,613 | 0.14% | 1,986,120 |
| 2017-09-11 | 2017-09-07 | 0.930 | 2,218,539 | -9,034 | 0.14% | 2,063,040 |
| 2017-09-06 | 2017-09-04 | 0.808 | 2,227,573 | -50,585 | 0.14% | 1,800,180 |
| 2017-08-31 | 2017-08-29 | 0.775 | 2,278,158 | -18,066 | 0.14% | 1,765,400 |
| 2017-08-16 | 2017-08-14 | 0.753 | 2,296,224 | +9,033 | 0.14% | 1,728,560 |
| 2017-08-15 | 2017-08-11 | 0.753 | 2,287,191 | +90,331 | 0.14% | 1,721,760 |
| 2017-08-14 | 2017-08-10 | 0.764 | 2,196,860 | +72,265 | 0.13% | 1,678,080 |
| 2017-08-10 | 2017-08-08 | 0.808 | 2,124,595 | +3,614 | 0.13% | 1,716,960 |
| 2017-08-09 | 2017-08-07 | 0.797 | 2,120,981 | +36,132 | 0.13% | 1,690,560 |
| 2017-08-08 | 2017-08-04 | 0.808 | 2,084,849 | +9,033 | 0.13% | 1,684,840 |
| 2017-08-07 | 2017-08-03 | 0.786 | 2,075,816 | +90,332 | 0.13% | 1,631,580 |
| 2017-07-21 | 2017-07-19 | 0.830 | 1,985,484 | -54,199 | 0.12% | 1,648,500 |
| 2017-07-14 | 2017-07-12 | 0.775 | 2,039,683 | +30,712 | 0.12% | 1,580,600 |
| 2017-07-13 | 2017-07-11 | 0.775 | 2,008,971 | +9,034 | 0.12% | 1,556,800 |
| 2017-07-10 | 2017-07-06 | 0.786 | 1,999,937 | +54,198 | 0.12% | 1,571,940 |
| 2017-06-13 | 2017-06-09 | 0.808 | 1,945,739 | +21,680 | 0.12% | 1,572,420 |
| 2017-06-05 | 2017-06-01 | 0.808 | 1,924,059 | +56,005 | 0.12% | 1,554,900 |
| 2017-06-02 | 2017-05-31 | 0.875 | 1,868,054 | +21,680 | 0.11% | 1,633,720 |
| 2017-05-25 | 2017-05-23 | 0.875 | 1,846,374 | -9,033 | 0.11% | 1,614,760 |
| 2017-05-17 | 2017-05-15 | 0.886 | 1,855,407 | +19,873 | 0.11% | 1,643,200 |
| 2017-05-12 | 2017-05-10 | 0.919 | 1,835,534 | +19,873 | 0.11% | 1,686,560 |
| 2017-05-05 | 2017-05-02 | 0.941 | 1,815,661 | -1,807 | 0.11% | 1,708,500 |
| 2017-05-02 | 2017-04-27 | 0.930 | 1,817,468 | -45,166 | 0.11% | 1,690,080 |
| 2017-04-06 | 2017-04-03 | 0.985 | 1,862,634 | -18,066 | 0.11% | 1,835,180 |
| 2017-04-05 | 2017-03-31 | 0.963 | 1,880,700 | +27,099 | 0.12% | 1,811,340 |
| 2017-04-03 | 2017-03-30 | 0.952 | 1,853,601 | +36,133 | 0.11% | 1,764,720 |
| 2017-03-31 | 2017-03-29 | 0.963 | 1,817,468 | +18,066 | 0.11% | 1,750,440 |
| 2017-03-27 | 2017-03-23 | 0.985 | 1,799,402 | +36,133 | 0.11% | 1,772,880 |
| 2017-03-22 | 2017-03-20 | 1.018 | 1,763,269 | -18,066 | 0.11% | 1,795,840 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,781,335 | +45,165 | 0.11% | 1,774,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,736,170 | -72,265 | 0.11% | 1,787,460 |
| 2017-02-27 | 2017-02-23 | 1.052 | 1,808,435 | +45,166 | 0.11% | 1,901,900 |
| 2017-02-24 | 2017-02-22 | 1.063 | 1,763,269 | -90,332 | 0.11% | 1,873,920 |
| 2017-02-21 | 2017-02-17 | 0.974 | 1,853,601 | -36,132 | 0.11% | 1,805,760 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,889,733 | +9,033 | 0.12% | 1,861,880 |
| 2017-02-14 | 2017-02-10 | 0.996 | 1,880,700 | -21,679 | 0.12% | 1,873,800 |
| 2017-02-13 | 2017-02-09 | 0.985 | 1,902,379 | -54,199 | 0.12% | 1,874,340 |
| 2017-01-17 | 2017-01-13 | 0.952 | 1,956,578 | -43,359 | 0.12% | 1,862,760 |
| 2017-01-16 | 2017-01-12 | 0.908 | 1,999,937 | -10,840 | 0.12% | 1,815,480 |
| 2017-01-09 | 2017-01-05 | 0.908 | 2,010,777 | +12,646 | 0.12% | 1,825,320 |
| 2017-01-05 | 2017-01-03 | 0.919 | 1,998,131 | +54,199 | 0.12% | 1,835,960 |
| 2017-01-04 | 2016-12-30 | 0.908 | 1,943,932 | +90,331 | 0.12% | 1,764,640 |
| 2016-11-30 | 2016-11-28 | 1.007 | 1,853,601 | -45,165 | 0.11% | 1,867,320 |
| 2016-11-24 | 2016-11-22 | 1.018 | 1,898,766 | -27,100 | 0.12% | 1,933,840 |
| 2016-11-17 | 2016-11-15 | 1.007 | 1,925,866 | +75,879 | 0.12% | 1,940,120 |
| 2016-11-14 | 2016-11-10 | 0.985 | 1,849,987 | +45,165 | 0.11% | 1,822,720 |
| 2016-11-09 | 2016-11-07 | 0.996 | 1,804,822 | -1,165,275 | 0.11% | 1,798,200 |
| 2016-11-08 | 2016-11-04 | 1.018 | 2,970,097 | -9,033 | 0.18% | 3,024,960 |
| 2016-11-04 | 2016-11-02 | 1.018 | 2,979,130 | -18,066 | 0.18% | 3,034,160 |
| 2016-11-02 | 2016-10-31 | 0.996 | 2,997,196 | +18,066 | 0.18% | 2,986,200 |
| 2016-10-27 | 2016-10-25 | 1.074 | 2,979,130 | +9,033 | 0.18% | 3,199,060 |
| 2016-10-26 | 2016-10-24 | 1.118 | 2,970,097 | -469,723 | 0.18% | 3,320,880 |
| 2016-10-24 | 2016-10-19 | 1.118 | 3,439,820 | -321,580 | 0.21% | 3,846,080 |
| 2016-10-20 | 2016-10-18 | 1.118 | 3,761,400 | -560,055 | 0.23% | 4,205,640 |
| 2016-10-19 | 2016-10-17 | 1.107 | 4,321,455 | -3,613 | 0.26% | 4,784,000 |
| 2016-10-11 | 2016-10-06 | 1.196 | 4,325,068 | -9,033 | 0.26% | 5,171,040 |
| 2016-10-06 | 2016-10-04 | 1.196 | 4,334,101 | -9,033 | 0.27% | 5,181,840 |
| 2016-09-21 | 2016-09-19 | 1.273 | 4,343,134 | -18,066 | 0.27% | 5,529,200 |
| 2016-09-19 | 2016-09-14 | 1.284 | 4,361,200 | -27,100 | 0.27% | 5,600,479 |
| 2016-09-15 | 2016-09-13 | 1.251 | 4,388,300 | +7,227 | 0.27% | 5,489,540 |
| 2016-09-14 | 2016-09-12 | 1.251 | 4,381,073 | -25,293 | 0.27% | 5,480,500 |
| 2016-09-12 | 2016-09-08 | 1.262 | 4,406,366 | -478,757 | 0.27% | 5,560,920 |
| 2016-09-08 | 2016-09-06 | 1.207 | 4,885,123 | -18,066 | 0.30% | 5,894,720 |
| 2016-09-07 | 2016-09-05 | 1.196 | 4,903,189 | -27,099 | 0.30% | 5,862,240 |
| 2016-09-06 | 2016-09-02 | 1.240 | 4,930,288 | -28,906 | 0.30% | 6,112,960 |
| 2016-09-01 | 2016-08-30 | 1.162 | 4,959,194 | -14,453 | 0.30% | 5,764,500 |
| 2016-08-31 | 2016-08-29 | 1.185 | 4,973,647 | +316,160 | 0.30% | 5,891,420 |
| 2016-08-26 | 2016-08-24 | 1.262 | 4,657,487 | +27,099 | 0.28% | 5,877,839 |
| 2016-08-24 | 2016-08-22 | 1.196 | 4,630,388 | +9,033 | 0.28% | 5,536,080 |
| 2016-08-23 | 2016-08-19 | 1.218 | 4,621,355 | +247,508 | 0.28% | 5,627,600 |
| 2016-08-22 | 2016-08-18 | 1.118 | 4,373,847 | -240,281 | 0.27% | 4,890,420 |
| 2016-08-19 | 2016-08-17 | 1.262 | 4,614,128 | -56,006 | 0.28% | 5,823,120 |
| 2016-08-17 | 2016-08-15 | 1.273 | 4,670,134 | +270,994 | 0.29% | 5,945,500 |
| 2016-08-16 | 2016-08-12 | 1.284 | 4,399,140 | +72,266 | 0.27% | 5,649,200 |
| 2016-08-15 | 2016-08-11 | 1.251 | 4,326,874 | +249,314 | 0.26% | 5,412,699 |
| 2016-08-12 | 2016-08-10 | 1.306 | 4,077,560 | -9,033 | 0.25% | 5,326,520 |
| 2016-08-11 | 2016-08-09 | 1.284 | 4,086,593 | -270,994 | 0.25% | 5,247,840 |
| 2016-08-08 | 2016-08-04 | 1.173 | 4,357,587 | -180,663 | 0.27% | 5,113,440 |
| 2016-08-05 | 2016-08-03 | 1.173 | 4,538,250 | -261,961 | 0.28% | 5,325,440 |
| 2016-08-04 | 2016-08-01 | 1.173 | 4,800,211 | -9,033 | 0.29% | 5,632,840 |
| 2016-08-03 | 2016-07-29 | 1.140 | 4,809,244 | +9,033 | 0.29% | 5,483,720 |
| 2016-08-01 | 2016-07-28 | 1.196 | 4,800,211 | -56,006 | 0.29% | 5,739,120 |
| 2016-07-28 | 2016-07-26 | 1.173 | 4,856,217 | -1,806 | 0.30% | 5,698,561 |
| 2016-07-27 | 2016-07-25 | 1.107 | 4,858,023 | -267,381 | 0.30% | 5,378,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 5,125,404 | -9,033 | 0.31% | 5,447,040 |
| 2016-07-25 | 2016-07-21 | 1.063 | 5,134,437 | -90,332 | 0.31% | 5,456,640 |
| 2016-07-22 | 2016-07-20 | 1.074 | 5,224,769 | -693,745 | 0.32% | 5,610,480 |
| 2016-07-19 | 2016-07-15 | 1.041 | 5,918,514 | -27,099 | 0.36% | 6,158,880 |
| 2016-07-18 | 2016-07-14 | 1.030 | 5,945,613 | -59,619 | 0.36% | 6,121,260 |
| 2016-07-12 | 2016-07-08 | 1.018 | 6,005,232 | +18,066 | 0.37% | 6,116,160 |
| 2016-07-11 | 2016-07-07 | 1.030 | 5,987,166 | +52,392 | 0.37% | 6,164,040 |
| 2016-06-29 | 2016-06-27 | 0.963 | 5,934,774 | +75,879 | 0.36% | 5,715,900 |
| 2016-06-27 | 2016-06-23 | 0.952 | 5,858,895 | +128,270 | 0.36% | 5,577,960 |
| 2016-06-24 | 2016-06-22 | 0.952 | 5,730,625 | +25,293 | 0.35% | 5,455,840 |
| 2016-06-23 | 2016-06-21 | 0.952 | 5,705,332 | +63,232 | 0.35% | 5,431,760 |
| 2016-06-20 | 2016-06-16 | 0.941 | 5,642,100 | +28,906 | 0.35% | 5,309,100 |
| 2016-06-17 | 2016-06-15 | 0.941 | 5,613,194 | +187,890 | 0.34% | 5,281,900 |
| 2016-06-16 | 2016-06-14 | 0.952 | 5,425,304 | +113,817 | 0.33% | 5,165,160 |
| 2016-06-07 | 2016-06-03 | 0.985 | 5,311,487 | -83,105 | 0.32% | 5,233,200 |
| 2016-06-02 | 2016-05-31 | 0.963 | 5,394,592 | -12,646 | 0.33% | 5,195,640 |
| 2016-05-30 | 2016-05-26 | 0.952 | 5,407,238 | +83,105 | 0.33% | 5,147,960 |
| 2016-05-19 | 2016-05-17 | 1.041 | 5,324,133 | +541,988 | 0.33% | 5,540,360 |
| 2016-05-16 | 2016-05-12 | 1.085 | 4,782,145 | +1,807 | 0.29% | 5,188,120 |
| 2016-05-11 | 2016-05-09 | 1.074 | 4,780,338 | +23,486 | 0.29% | 5,133,240 |
| 2016-05-06 | 2016-05-04 | 1.096 | 4,756,852 | +37,939 | 0.29% | 5,213,340 |
| 2016-05-03 | 2016-04-28 | 1.107 | 4,718,913 | -431,784 | 0.29% | 5,224,000 |
| 2016-04-29 | 2016-04-27 | 1.085 | 5,150,697 | -106,591 | 0.32% | 5,587,960 |
| 2016-04-27 | 2016-04-25 | 1.096 | 5,257,288 | -45,166 | 0.32% | 5,761,800 |
| 2016-04-26 | 2016-04-22 | 1.096 | 5,302,454 | -119,237 | 0.32% | 5,811,300 |
| 2016-04-08 | 2016-04-06 | 0.930 | 5,421,691 | -54,199 | 0.33% | 5,041,680 |
| 2016-04-05 | 2016-03-31 | 0.952 | 5,475,890 | +48,779 | 0.33% | 5,213,320 |
| 2016-03-29 | 2016-03-23 | 0.919 | 5,427,111 | +61,425 | 0.33% | 4,986,640 |
| 2016-03-22 | 2016-03-18 | 0.941 | 5,365,686 | +18,067 | 0.33% | 5,049,000 |
| 2016-03-18 | 2016-03-16 | 0.908 | 5,347,619 | +1,806 | 0.33% | 4,854,400 |
| 2016-03-15 | 2016-03-11 | 0.952 | 5,345,813 | +216,796 | 0.33% | 5,089,480 |
| 2016-03-10 | 2016-03-08 | 0.952 | 5,129,017 | +25,292 | 0.31% | 4,883,080 |
| 2016-03-09 | 2016-03-07 | 0.952 | 5,103,725 | -153,563 | 0.31% | 4,859,000 |
| 2016-03-03 | 2016-03-01 | 0.908 | 5,257,288 | -36,133 | 0.32% | 4,772,400 |
| 2016-02-22 | 2016-02-18 | 0.952 | 5,293,421 | +233,055 | 0.32% | 5,039,600 |
| 2016-02-19 | 2016-02-17 | 0.941 | 5,060,366 | +45,166 | 0.31% | 4,761,700 |
| 2016-02-17 | 2016-02-15 | 0.930 | 5,015,200 | +12,647 | 0.31% | 4,663,680 |
| 2016-02-04 | 2016-02-02 | 0.930 | 5,002,553 | +27,099 | 0.31% | 4,651,920 |
| 2016-01-21 | 2016-01-19 | 0.952 | 4,975,454 | -9,033 | 0.30% | 4,736,880 |
| 2016-01-20 | 2016-01-18 | 0.852 | 4,984,487 | -18,066 | 0.30% | 4,248,860 |
| 2016-01-18 | 2016-01-14 | 0.919 | 5,002,553 | +27,099 | 0.31% | 4,596,540 |
| 2016-01-15 | 2016-01-13 | 0.985 | 4,975,454 | -32,519 | 0.30% | 4,902,120 |
| 2016-01-14 | 2016-01-12 | 0.886 | 5,007,973 | +32,519 | 0.31% | 4,435,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 4,975,454 | +99,365 | 0.30% | 4,351,320 |
| 2015-12-28 | 2015-12-22 | 1.096 | 4,876,089 | +171,629 | 0.30% | 5,344,020 |
| 2015-12-21 | 2015-12-17 | 1.074 | 4,704,460 | +36,133 | 0.29% | 5,051,760 |
| 2015-12-14 | 2015-12-10 | 1.140 | 4,668,327 | -21,680 | 0.29% | 5,323,040 |
| 2015-12-10 | 2015-12-08 | 1.129 | 4,690,007 | +9,033 | 0.29% | 5,295,840 |
| 2015-12-07 | 2015-12-03 | 1.162 | 4,680,974 | +12,647 | 0.29% | 5,441,100 |
| 2015-11-25 | 2015-11-23 | 1.251 | 4,668,327 | -84,912 | 0.29% | 5,839,840 |
| 2015-11-19 | 2015-11-17 | 1.251 | 4,753,239 | -14,453 | 0.29% | 5,946,060 |
| 2015-11-12 | 2015-11-10 | 1.284 | 4,767,692 | +135,497 | 0.29% | 6,122,480 |
| 2015-11-10 | 2015-11-06 | 1.240 | 4,632,195 | -137,303 | 0.28% | 5,743,360 |
| 2015-11-06 | 2015-11-04 | 1.185 | 4,769,498 | +104,784 | 0.29% | 5,649,600 |
| 2015-10-30 | 2015-10-28 | 1.173 | 4,664,714 | +18,066 | 0.29% | 5,473,840 |
| 2015-10-29 | 2015-10-27 | 1.185 | 4,646,648 | +18,067 | 0.28% | 5,504,080 |
| 2015-10-23 | 2015-10-20 | 1.240 | 4,628,581 | -54,199 | 0.28% | 5,738,880 |
| 2015-10-22 | 2015-10-19 | 1.196 | 4,682,780 | -9,033 | 0.29% | 5,598,720 |
| 2015-10-20 | 2015-10-16 | 1.207 | 4,691,813 | +90,331 | 0.29% | 5,661,460 |
| 2015-10-16 | 2015-10-14 | 1.207 | 4,601,482 | +9,033 | 0.28% | 5,552,460 |
| 2015-10-15 | 2015-10-13 | 1.262 | 4,592,449 | -9,033 | 0.28% | 5,795,760 |
| 2015-10-09 | 2015-10-07 | 1.240 | 4,601,482 | +18,066 | 0.28% | 5,705,280 |
| 2015-10-08 | 2015-10-06 | 1.218 | 4,583,416 | +54,199 | 0.28% | 5,581,400 |
| 2015-10-07 | 2015-10-05 | 1.229 | 4,529,217 | +5,420 | 0.28% | 5,565,540 |
| 2015-10-05 | 2015-09-30 | 1.185 | 4,523,797 | +18,066 | 0.28% | 5,358,560 |
| 2015-10-02 | 2015-09-29 | 1.196 | 4,505,731 | -5,420 | 0.28% | 5,387,040 |
| 2015-09-24 | 2015-09-22 | 1.273 | 4,511,151 | -57,812 | 0.28% | 5,743,101 |
| 2015-09-18 | 2015-09-16 | 1.207 | 4,568,963 | +3,614 | 0.28% | 5,513,220 |
| 2015-09-11 | 2015-09-09 | 1.240 | 4,565,349 | +57,812 | 0.28% | 5,660,479 |
| 2015-09-10 | 2015-09-08 | 1.173 | 4,507,537 | +18,066 | 0.28% | 5,289,400 |
| 2015-09-04 | 2015-09-01 | 1.173 | 4,489,471 | +7,226 | 0.27% | 5,268,200 |
| 2015-09-01 | 2015-08-28 | 1.262 | 4,482,245 | -7,226 | 0.27% | 5,656,681 |
| 2015-08-31 | 2015-08-27 | 1.207 | 4,489,471 | -77,685 | 0.27% | 5,417,300 |
| 2015-08-27 | 2015-08-25 | 1.118 | 4,567,156 | -108,398 | 0.28% | 5,106,560 |
| 2015-08-26 | 2015-08-24 | 1.118 | 4,675,554 | +88,525 | 0.29% | 5,227,760 |
| 2015-08-25 | 2015-08-21 | 1.317 | 4,587,029 | -128,271 | 0.28% | 6,042,820 |
| 2015-08-20 | 2015-08-18 | 1.351 | 4,715,300 | +27,100 | 0.29% | 6,368,401 |
| 2015-08-10 | 2015-08-06 | 1.340 | 4,688,200 | +27,099 | 0.29% | 6,279,900 |
| 2015-08-06 | 2015-08-04 | 1.373 | 4,661,101 | -5,420 | 0.29% | 6,398,400 |
| 2015-07-30 | 2015-07-28 | 1.218 | 4,666,521 | +14,453 | 0.29% | 5,682,601 |
| 2015-07-24 | 2015-07-22 | 1.328 | 4,652,068 | +9,034 | 0.28% | 6,180,001 |
| 2015-07-23 | 2015-07-21 | 1.362 | 4,643,034 | -18,067 | 0.28% | 6,322,199 |
| 2015-07-17 | 2015-07-15 | 1.306 | 4,661,101 | -12,646 | 0.29% | 6,088,800 |
| 2015-07-16 | 2015-07-14 | 1.362 | 4,673,747 | +12,646 | 0.29% | 6,364,020 |
| 2015-07-15 | 2015-07-13 | 1.351 | 4,661,101 | -90,331 | 0.29% | 6,295,200 |
| 2015-07-14 | 2015-07-10 | 1.306 | 4,751,432 | -14,453 | 0.29% | 6,206,800 |
| 2015-07-13 | 2015-07-09 | 1.229 | 4,765,885 | -316,160 | 0.29% | 5,856,360 |
| 2015-07-10 | 2015-07-08 | 0.852 | 5,082,045 | +290,867 | 0.31% | 4,332,020 |
| 2015-07-08 | 2015-07-06 | 1.162 | 4,791,178 | -614,254 | 0.29% | 5,569,200 |
| 2015-07-07 | 2015-07-03 | 1.428 | 5,405,432 | -18,066 | 0.33% | 7,719,361 |
| 2015-07-06 | 2015-07-02 | 1.616 | 5,423,498 | -81,298 | 0.33% | 8,765,840 |
| 2015-07-03 | 2015-06-30 | 1.694 | 5,504,796 | -5,420 | 0.34% | 9,323,820 |
| 2015-07-02 | 2015-06-29 | 1.539 | 5,510,216 | +287,254 | 0.34% | 8,479,000 |
| 2015-06-30 | 2015-06-26 | 1.638 | 5,222,962 | -41,553 | 0.32% | 8,557,360 |
| 2015-06-29 | 2015-06-25 | 1.882 | 5,264,515 | -16,259 | 0.32% | 9,907,601 |
| 2015-06-25 | 2015-06-23 | 1.959 | 5,280,774 | +270,994 | 0.32% | 10,347,420 |
| 2015-06-24 | 2015-06-22 | 2.015 | 5,009,780 | -3,613 | 0.31% | 10,093,720 |
| 2015-06-23 | 2015-06-19 | 1.982 | 5,013,393 | -9,033 | 0.31% | 9,934,500 |
| 2015-06-19 | 2015-06-17 | 2.004 | 5,022,426 | -135,497 | 0.31% | 10,063,599 |
| 2015-06-18 | 2015-06-16 | 2.004 | 5,157,923 | +9,033 | 0.32% | 10,335,099 |
| 2015-06-17 | 2015-06-15 | 2.015 | 5,148,890 | +99,364 | 0.31% | 10,373,999 |
| 2015-06-16 | 2015-06-12 | 2.070 | 5,049,526 | -27,099 | 0.31% | 10,453,300 |
| 2015-06-15 | 2015-06-11 | 2.015 | 5,076,625 | -155,370 | 0.31% | 10,228,400 |
| 2015-06-12 | 2015-06-10 | 2.037 | 5,231,995 | +45,165 | 0.32% | 10,657,280 |
| 2015-06-11 | 2015-06-09 | 2.048 | 5,186,830 | +41,553 | 0.32% | 10,622,701 |
| 2015-06-10 | 2015-06-08 | 2.148 | 5,145,277 | +21,679 | 0.31% | 11,050,240 |
| 2015-06-09 | 2015-06-05 | 2.092 | 5,123,598 | -88,524 | 0.31% | 10,720,081 |
| 2015-06-08 | 2015-06-04 | 2.026 | 5,212,122 | -90,332 | 0.32% | 10,559,099 |
| 2015-06-05 | 2015-06-03 | 2.103 | 5,302,454 | -63,232 | 0.32% | 11,153,001 |
| 2015-06-04 | 2015-06-02 | 2.214 | 5,365,686 | -252,928 | 0.33% | 11,880,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 5,618,614 | -23,486 | 0.34% | 11,258,201 |
| 2015-06-02 | 2015-05-29 | 1.993 | 5,642,100 | -242,088 | 0.35% | 11,242,800 |
| 2015-06-01 | 2015-05-28 | 1.937 | 5,884,188 | -128,271 | 0.36% | 11,399,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 6,012,459 | -554,634 | 0.37% | 11,048,961 |
| 2015-05-28 | 2015-05-26 | 1.461 | 6,567,093 | -393,845 | 0.40% | 9,596,399 |
| 2015-05-27 | 2015-05-22 | 1.384 | 6,960,938 | +270,994 | 0.43% | 9,632,499 |
| 2015-05-26 | 2015-05-21 | 1.417 | 6,689,944 | -18,066 | 0.41% | 9,479,680 |
| 2015-05-21 | 2015-05-19 | 1.395 | 6,708,010 | +144,530 | 0.41% | 9,356,759 |
| 2015-05-20 | 2015-05-18 | 1.406 | 6,563,480 | -220,409 | 0.40% | 9,227,820 |
| 2015-05-18 | 2015-05-14 | 1.340 | 6,783,889 | +7,227 | 0.41% | 9,087,100 |
| 2015-05-14 | 2015-05-12 | 1.373 | 6,776,662 | +225,828 | 0.41% | 9,302,480 |
| 2015-05-13 | 2015-05-11 | 1.417 | 6,550,834 | -543,795 | 0.40% | 9,282,560 |
| 2015-05-12 | 2015-05-08 | 1.317 | 7,094,629 | -375,779 | 0.43% | 9,346,260 |
| 2015-05-11 | 2015-05-07 | 1.251 | 7,470,408 | -663,032 | 0.46% | 9,345,101 |
| 2015-05-08 | 2015-05-06 | 1.240 | 8,133,440 | -135,497 | 0.50% | 10,084,480 |
| 2015-05-07 | 2015-05-05 | 1.218 | 8,268,937 | -270,994 | 0.51% | 10,069,400 |
| 2015-05-06 | 2015-05-04 | 1.218 | 8,539,931 | -90,332 | 0.52% | 10,399,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 8,630,263 | -303,513 | 0.53% | 10,509,400 |
| 2015-04-30 | 2015-04-28 | 1.173 | 8,933,776 | +122,850 | 0.55% | 10,483,400 |
| 2015-04-29 | 2015-04-27 | 1.207 | 8,810,926 | +72,265 | 0.54% | 10,631,860 |
| 2015-04-28 | 2015-04-24 | 1.196 | 8,738,661 | +334,227 | 0.53% | 10,447,921 |
| 2015-04-27 | 2015-04-23 | 1.240 | 8,404,434 | -27,100 | 0.51% | 10,420,480 |
| 2015-04-24 | 2015-04-22 | 1.229 | 8,431,534 | -370,358 | 0.52% | 10,360,740 |
| 2015-04-23 | 2015-04-21 | 1.207 | 8,801,892 | -12,647 | 0.54% | 10,620,959 |
| 2015-04-22 | 2015-04-20 | 1.196 | 8,814,539 | +334,226 | 0.54% | 10,538,640 |
| 2015-04-21 | 2015-04-17 | 1.351 | 8,480,313 | -1,806 | 0.52% | 11,453,360 |
| 2015-04-20 | 2015-04-16 | 1.362 | 8,482,119 | +99,364 | 0.52% | 11,549,700 |
| 2015-04-17 | 2015-04-15 | 1.317 | 8,382,755 | -119,237 | 0.51% | 11,043,200 |
| 2015-04-16 | 2015-04-14 | 1.317 | 8,501,992 | -419,138 | 0.52% | 11,200,280 |
| 2015-04-15 | 2015-04-13 | 1.262 | 8,921,130 | -117,431 | 0.55% | 11,258,640 |
| 2015-04-14 | 2015-04-10 | 1.140 | 9,038,561 | +12,647 | 0.55% | 10,306,180 |
| 2015-04-13 | 2015-04-09 | 1.063 | 9,025,914 | -455,271 | 0.55% | 9,592,320 |
| 2015-04-10 | 2015-04-08 | 1.041 | 9,481,185 | -99,364 | 0.58% | 9,866,240 |
| 2015-04-09 | 2015-04-02 | 0.996 | 9,580,549 | -155,370 | 0.59% | 9,545,400 |
| 2015-04-08 | 2015-04-01 | 0.974 | 9,735,919 | +99,364 | 0.60% | 9,484,640 |
| 2015-04-02 | 2015-03-31 | 0.952 | 9,636,555 | +144,531 | 0.59% | 9,174,480 |
| 2015-04-01 | 2015-03-30 | 0.996 | 9,492,024 | +173,436 | 0.58% | 9,457,200 |
| 2015-03-30 | 2015-03-26 | 0.985 | 9,318,588 | -10,840 | 0.57% | 9,181,240 |
| 2015-03-27 | 2015-03-25 | 0.985 | 9,329,428 | +45,166 | 0.57% | 9,191,920 |
| 2015-03-25 | 2015-03-23 | 0.996 | 9,284,262 | +130,077 | 0.57% | 9,250,200 |
| 2015-03-24 | 2015-03-20 | 0.996 | 9,154,185 | +388,425 | 0.56% | 9,120,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 8,765,760 | +97,558 | 0.54% | 8,830,640 |
| 2015-03-20 | 2015-03-18 | 0.996 | 8,668,202 | +54,199 | 0.53% | 8,636,400 |
| 2015-03-19 | 2015-03-17 | 0.985 | 8,614,003 | -45,166 | 0.53% | 8,487,040 |
| 2015-03-18 | 2015-03-16 | 0.974 | 8,659,169 | +90,332 | 0.53% | 8,435,680 |
| 2015-03-17 | 2015-03-13 | 1.007 | 8,568,837 | +18,066 | 0.52% | 8,632,260 |
| 2015-03-16 | 2015-03-12 | 0.985 | 8,550,771 | +45,166 | 0.52% | 8,424,740 |
| 2015-03-12 | 2015-03-10 | 0.996 | 8,505,605 | +54,198 | 0.52% | 8,474,400 |
| 2015-03-11 | 2015-03-09 | 1.007 | 8,451,407 | +27,100 | 0.52% | 8,513,960 |
| 2015-03-06 | 2015-03-04 | 1.041 | 8,424,307 | +225,828 | 0.52% | 8,766,440 |
| 2015-03-04 | 2015-03-02 | 1.085 | 8,198,479 | +180,663 | 0.50% | 8,894,480 |
| 2015-03-03 | 2015-02-27 | 1.085 | 8,017,816 | +45,166 | 0.49% | 8,698,480 |
| 2015-02-27 | 2015-02-25 | 1.085 | 7,972,650 | +12,646 | 0.49% | 8,649,480 |
| 2015-02-25 | 2015-02-23 | 1.118 | 7,960,004 | -270,994 | 0.49% | 8,900,120 |
| 2015-02-16 | 2015-02-12 | 1.096 | 8,230,998 | -104,784 | 0.50% | 9,020,880 |
| 2015-02-13 | 2015-02-11 | 1.107 | 8,335,782 | -45,166 | 0.51% | 9,228,000 |
| 2015-02-10 | 2015-02-06 | 1.085 | 8,380,948 | -56,006 | 0.51% | 9,092,440 |
| 2015-02-05 | 2015-02-03 | 1.096 | 8,436,954 | -18,066 | 0.52% | 9,246,600 |
| 2015-02-04 | 2015-02-02 | 1.107 | 8,455,020 | -151,757 | 0.52% | 9,360,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 8,606,777 | +45,166 | 0.53% | 9,432,720 |
| 2015-01-29 | 2015-01-27 | 1.085 | 8,561,611 | -9,033 | 0.52% | 9,288,440 |
| 2015-01-26 | 2015-01-22 | 1.107 | 8,570,644 | -70,459 | 0.52% | 9,488,000 |
| 2015-01-20 | 2015-01-16 | 1.107 | 8,641,103 | -417,331 | 0.53% | 9,566,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 9,058,434 | +225,829 | 0.55% | 9,927,720 |
| 2015-01-16 | 2015-01-14 | 1.107 | 8,832,605 | +21,679 | 0.54% | 9,778,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 8,810,926 | -393,845 | 0.54% | 10,241,700 |
| 2015-01-13 | 2015-01-09 | 1.173 | 9,204,771 | -63,232 | 0.56% | 10,801,401 |
| 2015-01-12 | 2015-01-08 | 1.162 | 9,268,003 | -90,331 | 0.57% | 10,773,001 |
| 2015-01-09 | 2015-01-07 | 1.151 | 9,358,334 | -500,436 | 0.57% | 10,774,400 |
| 2015-01-07 | 2015-01-05 | 1.151 | 9,858,770 | -303,514 | 0.60% | 11,350,560 |
| 2015-01-05 | 2014-12-31 | 1.107 | 10,162,284 | +18,067 | 0.62% | 11,250,001 |
| 2015-01-02 | 2014-12-29 | 1.030 | 10,144,217 | +88,525 | 0.62% | 10,443,900 |
| 2014-12-30 | 2014-12-24 | 1.030 | 10,055,692 | +75,878 | 0.61% | 10,352,760 |
| 2014-12-29 | 2014-12-22 | 1.041 | 9,979,814 | +36,133 | 0.61% | 10,385,120 |
| 2014-12-17 | 2014-12-15 | 1.074 | 9,943,681 | +41,552 | 0.61% | 10,677,759 |
| 2014-12-11 | 2014-12-09 | 1.118 | 9,902,129 | -34,326 | 0.71% | 11,071,620 |
| 2014-12-10 | 2014-12-08 | 1.140 | 9,936,455 | -180,663 | 0.71% | 11,330,000 |
| 2014-12-09 | 2014-12-05 | 1.140 | 10,117,118 | -27,099 | 0.72% | 11,536,000 |
| 2014-12-04 | 2014-12-02 | 1.151 | 10,144,217 | -742,524 | 0.72% | 11,679,200 |
| 2014-12-03 | 2014-12-01 | 1.063 | 10,886,741 | -178,857 | 0.78% | 11,569,920 |
| 2014-12-01 | 2014-11-27 | 1.107 | 11,065,598 | +81,299 | 0.79% | 12,250,000 |
| 2014-11-26 | 2014-11-24 | 1.140 | 10,984,299 | +45,165 | 0.78% | 12,524,800 |
| 2014-11-25 | 2014-11-21 | 1.151 | 10,939,134 | -9,033 | 0.78% | 12,594,400 |
| 2014-11-24 | 2014-11-20 | 1.151 | 10,948,167 | -451,657 | 0.78% | 12,604,800 |
| 2014-11-21 | 2014-11-19 | 1.151 | 11,399,824 | -117,431 | 0.81% | 13,124,800 |
| 2014-11-20 | 2014-11-18 | 1.162 | 11,517,255 | +14,453 | 0.82% | 13,387,500 |
| 2014-11-18 | 2014-11-14 | 1.151 | 11,502,802 | -27,099 | 0.82% | 13,243,360 |
| 2014-11-14 | 2014-11-12 | 1.185 | 11,529,901 | -541,988 | 0.82% | 13,657,480 |
| 2014-11-13 | 2014-11-11 | 1.207 | 12,071,889 | -19,873 | 0.86% | 14,566,759 |
| 2014-11-12 | 2014-11-10 | 1.151 | 12,091,762 | +36,132 | 0.86% | 13,921,440 |
| 2014-11-11 | 2014-11-07 | 1.162 | 12,055,630 | -36,132 | 0.86% | 14,013,300 |
| 2014-11-10 | 2014-11-06 | 1.151 | 12,091,762 | -261,961 | 0.86% | 13,921,440 |
| 2014-11-04 | 2014-10-31 | 0.996 | 12,353,723 | +36,132 | 0.88% | 12,308,400 |
| 2014-10-30 | 2014-10-28 | 0.996 | 12,317,591 | +211,376 | 0.88% | 12,272,400 |
| 2014-10-29 | 2014-10-27 | 0.974 | 12,106,215 | +261,961 | 0.86% | 11,793,760 |
| 2014-10-28 | 2014-10-24 | 1.007 | 11,844,254 | +200,535 | 0.85% | 11,931,920 |
| 2014-10-24 | 2014-10-22 | 1.007 | 11,643,719 | +18,067 | 0.83% | 11,729,900 |
| 2014-10-20 | 2014-10-16 | 1.018 | 11,625,652 | -18,067 | 0.83% | 11,840,400 |
| 2014-10-16 | 2014-10-14 | 1.041 | 11,643,719 | -126,464 | 0.83% | 12,116,600 |
| 2014-10-15 | 2014-10-13 | 1.052 | 11,770,183 | +19,873 | 0.84% | 12,378,500 |
| 2014-10-07 | 2014-10-03 | 1.041 | 11,750,310 | -45,165 | 0.84% | 12,227,520 |
| 2014-10-06 | 2014-09-30 | 1.052 | 11,795,475 | -9,034 | 0.84% | 12,405,100 |
| 2014-10-03 | 2014-09-29 | 1.074 | 11,804,509 | +18,067 | 0.84% | 12,675,961 |
| 2014-09-30 | 2014-09-26 | 1.107 | 11,786,442 | -1,807 | 0.84% | 13,048,000 |
| 2014-09-25 | 2014-09-23 | 1.107 | 11,788,249 | +12,647 | 0.84% | 13,050,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 11,775,602 | -54,199 | 0.84% | 13,296,719 |
| 2014-09-22 | 2014-09-18 | 1.063 | 11,829,801 | +30,712 | 0.84% | 12,572,160 |
| 2014-09-19 | 2014-09-17 | 1.085 | 11,799,089 | +90,332 | 0.84% | 12,800,760 |
| 2014-09-11 | 2014-09-08 | 1.151 | 11,708,757 | -45,166 | 0.84% | 13,480,480 |
| 2014-09-05 | 2014-09-03 | 1.162 | 11,753,923 | -27,099 | 0.84% | 13,662,600 |
| 2014-09-04 | 2014-09-02 | 1.151 | 11,781,022 | +36,132 | 0.84% | 13,563,680 |
| 2014-09-03 | 2014-09-01 | 1.140 | 11,744,890 | +10,840 | 0.84% | 13,392,060 |
| 2014-09-02 | 2014-08-29 | 1.118 | 11,734,050 | -993,646 | 0.84% | 13,119,900 |
| 2014-09-01 | 2014-08-28 | 1.162 | 12,727,696 | +18,067 | 0.91% | 14,794,501 |
| 2014-08-28 | 2014-08-26 | 1.218 | 12,709,629 | -280,028 | 0.91% | 15,477,000 |
| 2014-08-20 | 2014-08-18 | 1.151 | 12,989,657 | +299,901 | 0.93% | 14,955,200 |
| 2014-08-19 | 2014-08-15 | 1.207 | 12,689,756 | -207,763 | 0.91% | 15,312,320 |
| 2014-08-18 | 2014-08-14 | 1.229 | 12,897,519 | -70,458 | 0.92% | 15,848,581 |
| 2014-08-15 | 2014-08-13 | 1.251 | 12,967,977 | +54,199 | 0.93% | 16,222,280 |
| 2014-08-14 | 2014-08-12 | 1.229 | 12,913,778 | -93,945 | 0.92% | 15,868,560 |
| 2014-08-12 | 2014-08-08 | 1.185 | 13,007,723 | -16,260 | 0.93% | 15,408,000 |
| 2014-08-11 | 2014-08-07 | 1.196 | 13,023,983 | -27,099 | 0.93% | 15,571,441 |
| 2014-08-08 | 2014-08-06 | 1.196 | 13,051,082 | -18,066 | 0.93% | 15,603,840 |
| 2014-08-07 | 2014-08-05 | 1.240 | 13,069,148 | +198,729 | 0.93% | 16,204,160 |
| 2014-08-06 | 2014-08-04 | 1.262 | 12,870,419 | -563,668 | 0.92% | 16,242,720 |
| 2014-08-05 | 2014-08-01 | 1.207 | 13,434,087 | -287,254 | 0.96% | 16,210,480 |
| 2014-08-04 | 2014-07-31 | 1.140 | 13,721,341 | -18,066 | 0.98% | 15,645,700 |
| 2014-08-01 | 2014-07-30 | 1.107 | 13,739,407 | -27,100 | 0.98% | 15,210,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 13,766,507 | -36,132 | 0.98% | 15,392,400 |
| 2014-07-29 | 2014-07-25 | 1.118 | 13,802,639 | +77,685 | 0.99% | 15,432,800 |
| 2014-07-28 | 2014-07-24 | 1.085 | 13,724,954 | -269,188 | 0.98% | 14,890,120 |
| 2014-07-25 | 2014-07-23 | 1.107 | 13,994,142 | -209,569 | 1.00% | 15,492,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 14,203,711 | -88,525 | 1.01% | 15,724,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 14,292,236 | -45,165 | 1.02% | 16,138,441 |
| 2014-07-17 | 2014-07-15 | 1.085 | 14,337,401 | -18,067 | 1.02% | 15,554,560 |
| 2014-07-16 | 2014-07-14 | 1.063 | 14,355,468 | -343,259 | 1.03% | 15,256,321 |
| 2014-07-15 | 2014-07-11 | 1.052 | 14,698,727 | -88,525 | 1.05% | 15,458,400 |
| 2014-07-11 | 2014-07-09 | 1.063 | 14,787,252 | +270,995 | 1.06% | 15,715,200 |
| 2014-07-10 | 2014-07-08 | 1.063 | 14,516,257 | -90,332 | 1.04% | 15,427,200 |
| 2014-07-08 | 2014-07-04 | 1.085 | 14,606,589 | +1,807 | 1.04% | 15,846,600 |
| 2014-06-27 | 2014-06-25 | 1.030 | 14,604,782 | +25,293 | 1.04% | 15,036,240 |
| 2014-06-20 | 2014-06-18 | 1.074 | 14,579,489 | +90,331 | 1.04% | 15,655,800 |
| 2014-06-19 | 2014-06-17 | 1.085 | 14,489,158 | +90,331 | 1.03% | 15,719,200 |
| 2014-06-18 | 2014-06-16 | 1.107 | 14,398,827 | +171,630 | 1.03% | 15,940,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 14,227,197 | +361,326 | 1.02% | 15,277,500 |
| 2014-06-13 | 2014-06-11 | 1.107 | 13,865,871 | -9,033 | 0.99% | 15,350,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 13,874,904 | -3,614 | 0.99% | 14,745,600 |
| 2014-05-28 | 2014-05-26 | 1.107 | 13,878,518 | -171,629 | 0.99% | 15,365,568 |
| 2014-05-27 | 2014-05-23 | 1.062 | 14,050,147 | -85,204 | 1.00% | 14,927,078 |
| 2014-05-20 | 2014-05-16 | 1.006 | 14,135,351 | -33,979 | 1.02% | 14,227,200 |
| 2014-05-16 | 2014-05-14 | 1.018 | 14,169,330 | +8,942 | 1.02% | 14,419,860 |
| 2014-05-12 | 2014-05-08 | 0.984 | 14,160,388 | +91,207 | 1.02% | 13,935,680 |
| 2014-04-29 | 2014-04-25 | 1.118 | 14,069,181 | +35,768 | 1.02% | 15,734,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 14,033,413 | -98,361 | 1.01% | 16,007,880 |
| 2014-04-22 | 2014-04-16 | 1.085 | 14,131,774 | +8,942 | 1.02% | 15,329,880 |
| 2014-04-17 | 2014-04-15 | 1.074 | 14,122,832 | -39,345 | 1.02% | 15,162,240 |
| 2014-04-15 | 2014-04-11 | 1.074 | 14,162,177 | -17,883 | 1.02% | 15,204,480 |
| 2014-04-14 | 2014-04-10 | 1.118 | 14,180,060 | -223,548 | 1.02% | 15,858,000 |
| 2014-04-10 | 2014-04-08 | 1.085 | 14,403,608 | -17,884 | 1.04% | 15,624,760 |
| 2014-04-09 | 2014-04-07 | 1.062 | 14,421,492 | +246,797 | 1.04% | 15,321,600 |
| 2014-04-07 | 2014-04-03 | 1.107 | 14,174,695 | -50,075 | 1.02% | 15,693,480 |
| 2014-04-04 | 2014-04-02 | 1.085 | 14,224,770 | -17,884 | 1.03% | 15,430,760 |
| 2014-04-01 | 2014-03-28 | 1.085 | 14,242,654 | -17,883 | 1.03% | 15,450,160 |
| 2014-03-31 | 2014-03-27 | 1.040 | 14,260,537 | -59,017 | 1.03% | 14,831,640 |
| 2014-03-28 | 2014-03-26 | 1.118 | 14,319,554 | -28,614 | 1.03% | 16,014,000 |
| 2014-03-26 | 2014-03-24 | 1.107 | 14,348,168 | -78,689 | 1.04% | 15,885,540 |
| 2014-03-25 | 2014-03-21 | 1.096 | 14,426,857 | -207,452 | 1.04% | 15,811,320 |
| 2014-03-21 | 2014-03-19 | 1.163 | 14,634,309 | +17,884 | 1.06% | 17,020,640 |
| 2014-03-20 | 2014-03-18 | 1.163 | 14,616,425 | +17,884 | 1.05% | 16,999,840 |
| 2014-03-19 | 2014-03-17 | 1.118 | 14,598,541 | -10,730 | 1.05% | 16,326,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 14,609,271 | +393,443 | 1.05% | 16,011,240 |
| 2014-03-17 | 2014-03-13 | 1.096 | 14,215,828 | +264,680 | 1.03% | 15,580,040 |
| 2014-03-14 | 2014-03-12 | 1.118 | 13,951,148 | +729,659 | 1.01% | 15,602,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 13,221,489 | -44,709 | 0.95% | 15,673,160 |
| 2014-03-12 | 2014-03-10 | 1.208 | 13,266,198 | +103,726 | 0.96% | 16,022,879 |
| 2014-03-11 | 2014-03-07 | 1.253 | 13,162,472 | -33,980 | 0.95% | 16,486,399 |
| 2014-03-10 | 2014-03-06 | 1.062 | 13,196,452 | -137,705 | 0.95% | 14,020,100 |
| 2014-03-07 | 2014-03-05 | 1.018 | 13,334,157 | -94,784 | 0.96% | 13,569,920 |
| 2014-03-03 | 2014-02-27 | 0.951 | 13,428,941 | +89,419 | 0.97% | 12,765,300 |
| 2014-02-24 | 2014-02-20 | 0.951 | 13,339,522 | -17,884 | 0.96% | 12,680,300 |
| 2014-02-21 | 2014-02-19 | 0.951 | 13,357,406 | +67,959 | 0.96% | 12,697,300 |
| 2014-02-19 | 2014-02-17 | 0.962 | 13,289,447 | +25,037 | 0.96% | 12,781,320 |
| 2014-02-17 | 2014-02-13 | 0.973 | 13,264,410 | -107,303 | 0.96% | 12,905,580 |
| 2014-02-14 | 2014-02-12 | 0.995 | 13,371,713 | -209,240 | 0.96% | 13,309,060 |
| 2014-02-13 | 2014-02-11 | 0.906 | 13,580,953 | +33,979 | 0.98% | 12,302,280 |
| 2014-02-11 | 2014-02-07 | 0.906 | 13,546,974 | +14,307 | 0.98% | 12,271,500 |
| 2014-02-10 | 2014-02-06 | 0.883 | 13,532,667 | +26,826 | 0.98% | 11,955,860 |
| 2014-02-07 | 2014-02-05 | 0.861 | 13,505,841 | +286,140 | 0.97% | 11,630,080 |
| 2014-02-06 | 2014-02-04 | 0.872 | 13,219,701 | -26,825 | 0.95% | 11,531,520 |
| 2014-02-04 | 2014-01-28 | 0.895 | 13,246,526 | +89,419 | 0.96% | 11,851,200 |
| 2014-01-29 | 2014-01-27 | 0.906 | 13,157,107 | +255,738 | 0.95% | 11,918,340 |
| 2014-01-24 | 2014-01-22 | 0.962 | 12,901,369 | +62,593 | 0.93% | 12,408,080 |
| 2014-01-23 | 2014-01-21 | 0.951 | 12,838,776 | -44,709 | 0.93% | 12,204,300 |
| 2014-01-17 | 2014-01-15 | 0.962 | 12,883,485 | -89,419 | 0.93% | 12,390,880 |
| 2014-01-16 | 2014-01-14 | 0.973 | 12,972,904 | -69,747 | 0.94% | 12,621,960 |
| 2014-01-14 | 2014-01-10 | 0.973 | 13,042,651 | -17,884 | 0.94% | 12,689,820 |
| 2014-01-09 | 2014-01-07 | 0.962 | 13,060,535 | +1,789 | 0.94% | 12,561,160 |
| 2014-01-08 | 2014-01-06 | 0.962 | 13,058,746 | +35,767 | 0.94% | 12,559,440 |
| 2014-01-07 | 2014-01-03 | 0.984 | 13,022,979 | +62,593 | 0.94% | 12,816,320 |
| 2014-01-06 | 2014-01-02 | 1.018 | 12,960,386 | -245,008 | 0.94% | 13,189,540 |
| 2014-01-03 | 2013-12-31 | 0.984 | 13,205,394 | +506,112 | 0.95% | 12,995,840 |
| 2014-01-02 | 2013-12-27 | 1.018 | 12,699,282 | -26,826 | 0.92% | 12,923,820 |
| 2013-12-30 | 2013-12-24 | 1.029 | 12,726,108 | +8,942 | 0.92% | 13,093,440 |
| 2013-12-23 | 2013-12-19 | 1.062 | 12,717,166 | +168,108 | 0.92% | 13,510,900 |
| 2013-12-20 | 2013-12-18 | 1.096 | 12,549,058 | +35,767 | 0.91% | 13,753,320 |
| 2013-12-19 | 2013-12-17 | 1.074 | 12,513,291 | +568,705 | 0.90% | 13,434,240 |
| 2013-12-18 | 2013-12-16 | 1.096 | 11,944,586 | +804,771 | 0.86% | 13,090,840 |
| 2013-12-16 | 2013-12-12 | 1.141 | 11,139,815 | +8,942 | 0.80% | 12,707,160 |
| 2013-12-13 | 2013-12-11 | 1.185 | 11,130,873 | -470,344 | 0.80% | 13,194,879 |
| 2013-12-06 | 2013-12-04 | 1.130 | 11,601,217 | -71,535 | 0.84% | 13,103,740 |
| 2013-11-26 | 2013-11-22 | 1.141 | 11,672,752 | -107,303 | 0.84% | 13,315,080 |
| 2013-11-25 | 2013-11-21 | 1.152 | 11,780,055 | -218,182 | 0.85% | 13,569,220 |
| 2013-11-22 | 2013-11-20 | 1.118 | 11,998,237 | +17,883 | 0.87% | 13,417,999 |
| 2013-11-20 | 2013-11-18 | 1.085 | 11,980,354 | -516,841 | 0.86% | 12,996,060 |
| 2013-11-15 | 2013-11-13 | 1.051 | 12,497,195 | +268,257 | 0.90% | 13,137,440 |
| 2013-11-11 | 2013-11-07 | 1.085 | 12,228,938 | +463,190 | 0.88% | 13,265,720 |
| 2013-11-06 | 2013-11-04 | 1.085 | 11,765,748 | -44,710 | 0.85% | 12,763,260 |
| 2013-10-31 | 2013-10-29 | 1.085 | 11,810,458 | -35,767 | 0.85% | 12,811,760 |
| 2013-10-29 | 2013-10-25 | 1.085 | 11,846,225 | +8,942 | 0.85% | 12,850,560 |
| 2013-10-28 | 2013-10-24 | 1.096 | 11,837,283 | +17,883 | 0.85% | 12,973,240 |
| 2013-10-25 | 2013-10-23 | 1.085 | 11,819,400 | +368,407 | 0.85% | 12,821,461 |
| 2013-10-24 | 2013-10-22 | 1.130 | 11,450,993 | +264,680 | 0.83% | 12,934,060 |
| 2013-10-23 | 2013-10-21 | 1.141 | 11,186,313 | +42,921 | 0.81% | 12,760,200 |
| 2013-10-21 | 2013-10-17 | 1.130 | 11,143,392 | +255,738 | 0.80% | 12,586,620 |
| 2013-10-18 | 2013-10-16 | 1.141 | 10,887,654 | +3,577 | 0.79% | 12,419,520 |
| 2013-10-17 | 2013-10-15 | 1.163 | 10,884,077 | +71,535 | 0.79% | 12,658,880 |
| 2013-10-16 | 2013-10-11 | 1.174 | 10,812,542 | -73,323 | 0.78% | 12,696,600 |
| 2013-10-15 | 2013-10-10 | 1.174 | 10,885,865 | -89,419 | 0.79% | 12,782,699 |
| 2013-10-11 | 2013-10-09 | 1.174 | 10,975,284 | -196,722 | 0.79% | 12,887,699 |
| 2013-10-10 | 2013-10-08 | 1.152 | 11,172,006 | -196,722 | 0.81% | 12,868,820 |
| 2013-10-09 | 2013-10-07 | 1.118 | 11,368,728 | +137,705 | 0.82% | 12,714,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 11,231,023 | +178,838 | 0.81% | 12,057,600 |
| 2013-10-07 | 2013-10-03 | 1.062 | 11,052,185 | +150,224 | 0.80% | 11,742,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 10,901,961 | +178,838 | 0.79% | 11,704,320 |
| 2013-10-03 | 2013-09-30 | 1.062 | 10,723,123 | -35,768 | 0.77% | 11,392,400 |
| 2013-09-30 | 2013-09-26 | 1.107 | 10,758,891 | +178,838 | 0.78% | 11,911,681 |
| 2013-09-27 | 2013-09-25 | 1.130 | 10,580,053 | -171,684 | 0.76% | 11,950,320 |
| 2013-09-26 | 2013-09-24 | 1.107 | 10,751,737 | +375,560 | 0.78% | 11,903,760 |
| 2013-09-24 | 2013-09-19 | 1.141 | 10,376,177 | +44,709 | 0.75% | 11,836,080 |
| 2013-09-23 | 2013-09-18 | 1.130 | 10,331,468 | -62,593 | 0.75% | 11,669,540 |
| 2013-09-19 | 2013-09-17 | 1.130 | 10,394,061 | +118,033 | 0.75% | 11,740,240 |
| 2013-09-17 | 2013-09-13 | 1.141 | 10,276,028 | +146,647 | 0.74% | 11,721,840 |
| 2013-09-16 | 2013-09-12 | 1.152 | 10,129,381 | +221,759 | 0.73% | 11,667,840 |
| 2013-09-13 | 2013-09-11 | 1.174 | 9,907,622 | +196,722 | 0.71% | 11,634,000 |
| 2013-09-12 | 2013-09-10 | 1.185 | 9,710,900 | -71,535 | 0.70% | 11,511,600 |
| 2013-09-10 | 2013-09-06 | 1.141 | 9,782,435 | +155,589 | 0.71% | 11,158,800 |
| 2013-09-09 | 2013-09-05 | 1.141 | 9,626,846 | -84,054 | 0.69% | 10,981,320 |
| 2013-09-06 | 2013-09-04 | 1.141 | 9,710,900 | +44,709 | 0.70% | 11,077,200 |
| 2013-09-05 | 2013-09-03 | 1.152 | 9,666,191 | +57,228 | 0.70% | 11,134,300 |
| 2013-09-04 | 2013-09-02 | 1.141 | 9,608,963 | +393,444 | 0.69% | 10,960,920 |
| 2013-09-03 | 2013-08-30 | 1.130 | 9,215,519 | +357,676 | 0.66% | 10,409,060 |
| 2013-09-02 | 2013-08-29 | 1.174 | 8,857,843 | -53,652 | 0.64% | 10,401,300 |
| 2013-08-30 | 2013-08-28 | 1.208 | 8,911,495 | +304,025 | 0.64% | 10,763,280 |
| 2013-08-29 | 2013-08-27 | 1.208 | 8,607,470 | -71,535 | 0.62% | 10,396,080 |
| 2013-08-28 | 2013-08-26 | 1.185 | 8,679,005 | -71,535 | 0.63% | 10,288,360 |
| 2013-08-27 | 2013-08-23 | 1.174 | 8,750,540 | -10,731 | 0.63% | 10,275,299 |
| 2013-08-26 | 2013-08-22 | 1.208 | 8,761,271 | -92,995 | 0.63% | 10,581,840 |
| 2013-08-23 | 2013-08-21 | 1.230 | 8,854,266 | +8,941 | 0.64% | 10,892,199 |
| 2013-08-22 | 2013-08-20 | 1.219 | 8,845,325 | -146,647 | 0.64% | 10,782,281 |
| 2013-08-21 | 2013-08-19 | 1.185 | 8,991,972 | +78,689 | 0.65% | 10,659,360 |
| 2013-08-20 | 2013-08-16 | 1.152 | 8,913,283 | -572,281 | 0.64% | 10,267,040 |
| 2013-08-19 | 2013-08-15 | 1.040 | 9,485,564 | -35,768 | 0.68% | 9,865,440 |
| 2013-08-16 | 2013-08-13 | 1.062 | 9,521,332 | -116,245 | 0.69% | 10,115,600 |
| 2013-08-07 | 2013-08-05 | 1.006 | 9,637,577 | +89,419 | 0.70% | 9,700,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 9,548,158 | +118,033 | 0.69% | 9,823,760 |
| 2013-08-02 | 2013-07-31 | 0.917 | 9,430,125 | +123,399 | 0.68% | 8,647,720 |
| 2013-07-31 | 2013-07-29 | 0.984 | 9,306,726 | +44,709 | 0.67% | 9,159,040 |
| 2013-07-30 | 2013-07-26 | 1.018 | 9,262,017 | -8,942 | 0.67% | 9,425,780 |
| 2013-07-29 | 2013-07-25 | 1.029 | 9,270,959 | +80,477 | 0.67% | 9,538,560 |
| 2013-07-26 | 2013-07-24 | 1.029 | 9,190,482 | +44,710 | 0.66% | 9,455,760 |
| 2013-07-25 | 2013-07-23 | 0.995 | 9,145,772 | +14,307 | 0.66% | 9,102,920 |
| 2013-07-22 | 2013-07-18 | 0.962 | 9,131,465 | +44,709 | 0.66% | 8,782,320 |
| 2013-07-19 | 2013-07-17 | 0.984 | 9,086,756 | +152,012 | 0.66% | 8,942,560 |
| 2013-07-18 | 2013-07-16 | 0.984 | 8,934,744 | +8,942 | 0.64% | 8,792,960 |
| 2013-07-17 | 2013-07-15 | 0.973 | 8,925,802 | -44,709 | 0.64% | 8,684,340 |
| 2013-07-16 | 2013-07-12 | 0.951 | 8,970,511 | +8,942 | 0.65% | 8,527,200 |
| 2013-07-09 | 2013-07-05 | 0.895 | 8,961,569 | +17,884 | 0.65% | 8,017,600 |
| 2013-07-05 | 2013-07-03 | 0.861 | 8,943,685 | -26,826 | 0.65% | 7,701,540 |
| 2013-07-04 | 2013-07-02 | 0.895 | 8,970,511 | -35,768 | 0.65% | 8,025,600 |
| 2013-07-03 | 2013-06-28 | 0.917 | 9,006,279 | +50,075 | 0.65% | 8,259,040 |
| 2013-06-28 | 2013-06-26 | 0.917 | 8,956,204 | +71,535 | 0.65% | 8,213,120 |
| 2013-06-27 | 2013-06-25 | 0.906 | 8,884,669 | -50,075 | 0.64% | 8,048,160 |
| 2013-06-25 | 2013-06-21 | 0.951 | 8,934,744 | +23,249 | 0.64% | 8,493,200 |
| 2013-06-24 | 2013-06-20 | 0.984 | 8,911,495 | -44,709 | 0.64% | 8,770,080 |
| 2013-06-18 | 2013-06-14 | 1.074 | 8,956,204 | -23,249 | 0.65% | 9,615,360 |
| 2013-06-17 | 2013-06-13 | 1.074 | 8,979,453 | -35,768 | 0.65% | 9,640,320 |
| 2013-06-14 | 2013-06-11 | 1.141 | 9,015,221 | -71,535 | 0.65% | 10,283,640 |
| 2013-06-13 | 2013-06-10 | 1.152 | 9,086,756 | -26,825 | 0.66% | 10,466,860 |
| 2013-06-10 | 2013-06-06 | 1.141 | 9,113,581 | +143,070 | 0.66% | 10,395,839 |
| 2013-06-07 | 2013-06-05 | 1.152 | 8,970,511 | +103,726 | 0.65% | 10,332,960 |
| 2013-06-06 | 2013-06-04 | 1.152 | 8,866,785 | +76,900 | 0.64% | 10,213,480 |
| 2013-06-05 | 2013-06-03 | 1.152 | 8,789,885 | +625,933 | 0.63% | 10,124,900 |
| 2013-06-03 | 2013-05-30 | 1.208 | 8,163,952 | -16,095 | 0.59% | 9,860,400 |
| 2013-05-31 | 2013-05-29 | 1.208 | 8,180,047 | +37,556 | 0.59% | 9,879,839 |
| 2013-05-30 | 2013-05-28 | 1.241 | 8,142,491 | +26,825 | 0.59% | 10,107,659 |
| 2013-05-29 | 2013-05-27 | 1.197 | 8,115,666 | +8,942 | 0.59% | 9,711,320 |
| 2013-05-28 | 2013-05-24 | 1.219 | 8,106,724 | -152,012 | 0.58% | 9,881,940 |
| 2013-05-27 | 2013-05-23 | 1.230 | 8,258,736 | +14,307 | 0.60% | 10,159,600 |
| 2013-05-23 | 2013-05-21 | 1.297 | 8,244,429 | -39,344 | 0.59% | 10,695,200 |
| 2013-05-22 | 2013-05-20 | 1.286 | 8,283,773 | +71,535 | 0.60% | 10,653,599 |
| 2013-05-21 | 2013-05-16 | 1.286 | 8,212,238 | +87,630 | 0.59% | 10,561,600 |
| 2013-05-15 | 2013-05-13 | 1.264 | 8,124,608 | +35,768 | 0.59% | 10,267,180 |
| 2013-05-14 | 2013-05-10 | 1.275 | 8,088,840 | -420,269 | 0.58% | 10,312,440 |
| 2013-05-13 | 2013-05-09 | 1.286 | 8,509,109 | +14,307 | 0.61% | 10,943,400 |
| 2013-05-10 | 2013-05-08 | 1.308 | 8,494,802 | -152,012 | 0.61% | 11,115,000 |
| 2013-05-09 | 2013-05-07 | 1.241 | 8,646,814 | -250,374 | 0.62% | 10,733,699 |
| 2013-05-08 | 2013-05-06 | 1.208 | 8,897,188 | +35,768 | 0.64% | 10,746,001 |
| 2013-05-07 | 2013-05-03 | 1.163 | 8,861,420 | -64,382 | 0.64% | 10,306,400 |
| 2013-05-06 | 2013-05-02 | 1.163 | 8,925,802 | -16,095 | 0.64% | 10,381,280 |
| 2013-04-29 | 2013-04-25 | 1.197 | 8,941,897 | -35,768 | 0.65% | 10,700,000 |
| 2013-04-26 | 2013-04-24 | 1.185 | 8,977,665 | +26,826 | 0.65% | 10,642,400 |
| 2013-04-25 | 2013-04-23 | 1.174 | 8,950,839 | +89,419 | 0.65% | 10,510,500 |
| 2013-04-24 | 2013-04-22 | 1.230 | 8,861,420 | -8,942 | 0.64% | 10,901,000 |
| 2013-04-23 | 2013-04-19 | 1.219 | 8,870,362 | -312,966 | 0.64% | 10,812,800 |
| 2013-04-22 | 2013-04-18 | 1.163 | 9,183,328 | +8,942 | 0.66% | 10,680,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 9,174,386 | +44,709 | 0.66% | 10,773,000 |
| 2013-04-18 | 2013-04-16 | 1.174 | 9,129,677 | +169,896 | 0.66% | 10,720,500 |
| 2013-04-17 | 2013-04-15 | 1.185 | 8,959,781 | +329,062 | 0.65% | 10,621,200 |
| 2013-04-16 | 2013-04-12 | 1.208 | 8,630,719 | +205,664 | 0.62% | 10,424,160 |
| 2013-04-15 | 2013-04-11 | 1.264 | 8,425,055 | -731,448 | 0.61% | 10,646,859 |
| 2013-04-12 | 2013-04-10 | 1.185 | 9,156,503 | +69,747 | 0.66% | 10,854,401 |
| 2013-04-11 | 2013-04-09 | 1.185 | 9,086,756 | -169,896 | 0.66% | 10,771,720 |
| 2013-04-10 | 2013-04-08 | 1.130 | 9,256,652 | +8,942 | 0.67% | 10,455,520 |
| 2013-04-09 | 2013-04-05 | 1.152 | 9,247,710 | +327,274 | 0.67% | 10,652,260 |
| 2013-04-08 | 2013-04-03 | 1.185 | 8,920,436 | -59,017 | 0.64% | 10,574,559 |
| 2013-04-05 | 2013-04-02 | 1.163 | 8,979,453 | +359,464 | 0.65% | 10,443,680 |
| 2013-04-03 | 2013-03-28 | 1.197 | 8,619,989 | +411,328 | 0.62% | 10,314,800 |
| 2013-04-02 | 2013-03-27 | 1.241 | 8,208,661 | +178,837 | 0.59% | 10,189,799 |
| 2013-03-28 | 2013-03-26 | 1.264 | 8,029,824 | -178,837 | 0.58% | 10,147,401 |
| 2013-03-27 | 2013-03-25 | 1.275 | 8,208,661 | -75,112 | 0.59% | 10,465,199 |
| 2013-03-26 | 2013-03-22 | 1.286 | 8,283,773 | -393,444 | 0.60% | 10,653,599 |
| 2013-03-25 | 2013-03-21 | 1.264 | 8,677,217 | -185,991 | 0.63% | 10,965,520 |
| 2013-03-22 | 2013-03-20 | 1.286 | 8,863,208 | -330,851 | 0.64% | 11,398,800 |
| 2013-03-21 | 2013-03-19 | 1.230 | 9,194,059 | -169,896 | 0.66% | 11,310,201 |
| 2013-03-20 | 2013-03-18 | 1.208 | 9,363,955 | +1,053,356 | 0.68% | 11,309,760 |
| 2013-03-19 | 2013-03-15 | 1.342 | 8,310,599 | +14,307 | 0.60% | 11,152,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 8,296,292 | +80,477 | 0.60% | 11,597,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 8,215,815 | +414,904 | 0.59% | 11,117,480 |
| 2013-03-14 | 2013-03-12 | 1.409 | 7,800,911 | -35,768 | 0.56% | 10,992,240 |
| 2013-03-13 | 2013-03-11 | 1.409 | 7,836,679 | -323,696 | 0.57% | 11,042,641 |
| 2013-03-12 | 2013-03-08 | 1.521 | 8,160,375 | -103,726 | 0.59% | 12,411,360 |
| 2013-03-11 | 2013-03-07 | 1.532 | 8,264,101 | -16,096 | 0.60% | 12,661,540 |
| 2013-03-08 | 2013-03-06 | 1.521 | 8,280,197 | -51,863 | 0.60% | 12,593,601 |
| 2013-03-07 | 2013-03-05 | 1.499 | 8,332,060 | -89,419 | 0.60% | 12,486,120 |
| 2013-03-06 | 2013-03-04 | 1.487 | 8,421,479 | +78,689 | 0.61% | 12,525,941 |
| 2013-03-05 | 2013-03-01 | 1.543 | 8,342,790 | -87,631 | 0.60% | 12,875,400 |
| 2013-03-04 | 2013-02-28 | 1.510 | 8,430,421 | -345,157 | 0.61% | 12,727,801 |
| 2013-03-01 | 2013-02-27 | 1.409 | 8,775,578 | -35,767 | 0.63% | 12,365,640 |
| 2013-02-28 | 2013-02-26 | 1.353 | 8,811,345 | +59,016 | 0.64% | 11,923,340 |
| 2013-02-27 | 2013-02-25 | 1.431 | 8,752,329 | +211,029 | 0.63% | 12,528,640 |
| 2013-02-26 | 2013-02-22 | 1.465 | 8,541,300 | +89,419 | 0.62% | 12,513,120 |
| 2013-02-25 | 2013-02-21 | 1.465 | 8,451,881 | +35,767 | 0.61% | 12,382,120 |
| 2013-02-22 | 2013-02-20 | 1.532 | 8,416,114 | +71,536 | 0.61% | 12,894,441 |
| 2013-02-21 | 2013-02-19 | 1.443 | 8,344,578 | +221,759 | 0.60% | 12,038,280 |
| 2013-02-20 | 2013-02-18 | 1.465 | 8,122,819 | +330,850 | 0.59% | 11,900,040 |
| 2013-02-19 | 2013-02-15 | 1.487 | 7,791,969 | -17,884 | 0.56% | 11,589,620 |
| 2013-02-15 | 2013-02-08 | 1.376 | 7,809,853 | -91,207 | 0.56% | 10,742,820 |
| 2013-02-14 | 2013-02-07 | 1.308 | 7,901,060 | +139,493 | 0.57% | 10,338,120 |
| 2013-02-08 | 2013-02-06 | 1.331 | 7,761,567 | +33,980 | 0.56% | 10,329,200 |
| 2013-02-07 | 2013-02-05 | 1.331 | 7,727,587 | +98,360 | 0.56% | 10,283,979 |
| 2013-02-06 | 2013-02-04 | 1.353 | 7,629,227 | +370,195 | 0.55% | 10,323,721 |
| 2013-02-05 | 2013-02-01 | 1.376 | 7,259,032 | +312,966 | 0.52% | 9,985,140 |
| 2013-02-04 | 2013-01-31 | 1.353 | 6,946,066 | +35,768 | 0.50% | 9,399,281 |
| 2013-02-01 | 2013-01-30 | 1.364 | 6,910,298 | -1,788 | 0.50% | 9,428,160 |
| 2013-01-31 | 2013-01-29 | 1.342 | 6,912,086 | +14,307 | 0.50% | 9,275,999 |
| 2013-01-30 | 2013-01-28 | 1.353 | 6,897,779 | +155,589 | 0.50% | 9,333,939 |
| 2013-01-29 | 2013-01-25 | 1.364 | 6,742,190 | -182,415 | 0.49% | 9,198,799 |
| 2013-01-28 | 2013-01-24 | 1.465 | 6,924,605 | -116,245 | 0.50% | 10,144,640 |
| 2013-01-25 | 2013-01-23 | 1.499 | 7,040,850 | +71,535 | 0.51% | 10,551,160 |
| 2013-01-24 | 2013-01-22 | 1.510 | 6,969,315 | +32,191 | 0.50% | 10,521,901 |
| 2013-01-23 | 2013-01-21 | 1.510 | 6,937,124 | +187,780 | 0.50% | 10,473,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 6,749,344 | +169,896 | 0.49% | 10,265,280 |
| 2013-01-21 | 2013-01-17 | 1.499 | 6,579,448 | +205,664 | 0.47% | 9,859,720 |
| 2013-01-18 | 2013-01-16 | 1.577 | 6,373,784 | +69,747 | 0.46% | 10,050,480 |
| 2013-01-17 | 2013-01-15 | 1.577 | 6,304,037 | -128,764 | 0.45% | 9,940,499 |
| 2013-01-16 | 2013-01-14 | 1.566 | 6,432,801 | +1,789 | 0.46% | 10,071,600 |
| 2013-01-15 | 2013-01-11 | 1.510 | 6,431,012 | -67,959 | 0.46% | 9,709,199 |
| 2013-01-14 | 2013-01-10 | 1.543 | 6,498,971 | -355,887 | 0.47% | 10,029,840 |
| 2013-01-11 | 2013-01-09 | 1.554 | 6,854,858 | +44,709 | 0.49% | 10,655,740 |
| 2013-01-10 | 2013-01-08 | 1.454 | 6,810,149 | -135,917 | 0.49% | 9,900,800 |
| 2013-01-09 | 2013-01-07 | 1.532 | 6,946,066 | -128,763 | 0.50% | 10,642,161 |
| 2013-01-08 | 2013-01-04 | 1.431 | 7,074,829 | +1,475,413 | 0.51% | 10,127,360 |
| 2013-01-07 | 2013-01-03 | 1.443 | 5,599,416 | -448,883 | 0.40% | 8,077,980 |
| 2013-01-04 | 2013-01-02 | 1.443 | 6,048,299 | -861,999 | 0.44% | 8,725,560 |
| 2013-01-03 | 2012-12-31 | 1.308 | 6,910,298 | +60,805 | 0.50% | 9,041,760 |
| 2013-01-02 | 2012-12-27 | 1.342 | 6,849,493 | -3,577 | 0.49% | 9,192,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 6,853,070 | +121,610 | 0.49% | 8,966,880 |
| 2012-12-27 | 2012-12-20 | 1.320 | 6,731,460 | +216,394 | 0.49% | 8,883,040 |
| 2012-12-21 | 2012-12-19 | 1.342 | 6,515,066 | -715,352 | 0.47% | 8,743,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 7,230,418 | +5,365 | 0.52% | 9,218,040 |
| 2012-12-19 | 2012-12-17 | 1.275 | 7,225,053 | -343,369 | 0.52% | 9,211,200 |
| 2012-12-18 | 2012-12-14 | 1.253 | 7,568,422 | +55,440 | 0.55% | 9,479,680 |
| 2012-12-17 | 2012-12-13 | 1.219 | 7,512,982 | +44,710 | 0.54% | 9,158,180 |
| 2012-12-14 | 2012-12-12 | 1.253 | 7,468,272 | -152,013 | 0.54% | 9,354,239 |
| 2012-12-13 | 2012-12-11 | 1.219 | 7,620,285 | +44,710 | 0.55% | 9,288,980 |
| 2012-12-12 | 2012-12-10 | 1.241 | 7,575,575 | -23,249 | 0.55% | 9,403,920 |
| 2012-12-11 | 2012-12-07 | 1.197 | 7,598,824 | +69,747 | 0.55% | 9,092,860 |
| 2012-12-10 | 2012-12-06 | 1.174 | 7,529,077 | +8,942 | 0.54% | 8,841,000 |
| 2012-12-07 | 2012-12-05 | 1.197 | 7,520,135 | -320,120 | 0.54% | 8,998,700 |
| 2012-12-05 | 2012-12-03 | 1.152 | 7,840,255 | -30,403 | 0.57% | 9,031,040 |
| 2012-12-03 | 2012-11-29 | 1.163 | 7,870,658 | -8,942 | 0.57% | 9,154,080 |
| 2012-11-30 | 2012-11-28 | 1.163 | 7,879,600 | +17,884 | 0.57% | 9,164,480 |
| 2012-11-29 | 2012-11-27 | 1.141 | 7,861,716 | +87,631 | 0.57% | 8,967,840 |
| 2012-11-28 | 2012-11-26 | 1.174 | 7,774,085 | +51,863 | 0.56% | 9,128,700 |
| 2012-11-27 | 2012-11-23 | 1.208 | 7,722,222 | -638,452 | 0.56% | 9,326,880 |
| 2012-11-26 | 2012-11-22 | 1.163 | 8,360,674 | -17,884 | 0.60% | 9,724,000 |
| 2012-11-23 | 2012-11-21 | 1.163 | 8,378,558 | +184,204 | 0.60% | 9,744,801 |
| 2012-11-22 | 2012-11-20 | 1.130 | 8,194,354 | +35,767 | 0.59% | 9,255,639 |
| 2012-11-20 | 2012-11-16 | 1.163 | 8,158,587 | +23,249 | 0.59% | 9,488,960 |
| 2012-11-19 | 2012-11-15 | 1.163 | 8,135,338 | +8,942 | 0.59% | 9,461,920 |
| 2012-11-16 | 2012-11-14 | 1.174 | 8,126,396 | +89,419 | 0.59% | 9,542,400 |
| 2012-11-15 | 2012-11-13 | 1.152 | 8,036,977 | +332,639 | 0.58% | 9,257,640 |
| 2012-11-14 | 2012-11-12 | 1.197 | 7,704,338 | -25,038 | 0.56% | 9,219,119 |
| 2012-11-13 | 2012-11-09 | 1.241 | 7,729,376 | -232,489 | 0.56% | 9,594,840 |
| 2012-11-12 | 2012-11-08 | 1.253 | 7,961,865 | +590,165 | 0.57% | 9,972,480 |
| 2012-11-09 | 2012-11-07 | 1.308 | 7,371,700 | -411,327 | 0.53% | 9,645,480 |
| 2012-11-08 | 2012-11-06 | 1.264 | 7,783,027 | +150,224 | 0.56% | 9,835,520 |
| 2012-11-07 | 2012-11-05 | 1.297 | 7,632,803 | -223,548 | 0.55% | 9,901,760 |
| 2012-11-06 | 2012-11-02 | 1.275 | 7,856,351 | +488,228 | 0.57% | 10,016,040 |
| 2012-11-05 | 2012-11-01 | 1.286 | 7,368,123 | -439,942 | 0.53% | 9,476,000 |
| 2012-11-02 | 2012-10-31 | 1.208 | 7,808,065 | -357,675 | 0.56% | 9,430,561 |
| 2012-11-01 | 2012-10-30 | 1.118 | 8,165,740 | -46,498 | 0.59% | 9,132,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 8,212,238 | -8,942 | 0.59% | 9,184,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 8,221,180 | +228,912 | 0.59% | 9,194,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 7,992,268 | -75,112 | 0.58% | 9,206,140 |
| 2012-10-26 | 2012-10-24 | 1.219 | 8,067,380 | -441,729 | 0.58% | 9,833,981 |
| 2012-10-24 | 2012-10-19 | 1.130 | 8,509,109 | +241,431 | 0.61% | 9,611,160 |
| 2012-10-22 | 2012-10-18 | 1.130 | 8,267,678 | -506,111 | 0.60% | 9,338,460 |
| 2012-10-18 | 2012-10-16 | 0.973 | 8,773,789 | +37,556 | 0.63% | 8,536,440 |
| 2012-10-15 | 2012-10-11 | 0.939 | 8,736,233 | +5,365 | 0.63% | 8,206,800 |
| 2012-10-12 | 2012-10-10 | 0.928 | 8,730,868 | -178,838 | 0.63% | 8,104,120 |
| 2012-10-11 | 2012-10-09 | 0.962 | 8,909,706 | +26,825 | 0.64% | 8,569,040 |
| 2012-10-10 | 2012-10-08 | 0.962 | 8,882,881 | -71,535 | 0.64% | 8,543,240 |
| 2012-10-09 | 2012-10-05 | 0.951 | 8,954,416 | -89,419 | 0.65% | 8,511,900 |
| 2012-10-08 | 2012-10-04 | 0.973 | 9,043,835 | -364,829 | 0.65% | 8,799,180 |
| 2012-10-03 | 2012-09-27 | 0.872 | 9,408,664 | +59,016 | 0.68% | 8,207,160 |
| 2012-09-28 | 2012-09-26 | 0.872 | 9,349,648 | +44,710 | 0.67% | 8,155,680 |
| 2012-09-27 | 2012-09-25 | 0.917 | 9,304,938 | +196,722 | 0.67% | 8,532,920 |
| 2012-09-26 | 2012-09-24 | 0.917 | 9,108,216 | -17,884 | 0.66% | 8,352,520 |
| 2012-09-25 | 2012-09-21 | 0.939 | 9,126,100 | +160,954 | 0.66% | 8,573,040 |
| 2012-09-24 | 2012-09-20 | 0.939 | 8,965,146 | +536,514 | 0.65% | 8,421,840 |
| 2012-09-21 | 2012-09-19 | 0.962 | 8,428,632 | -17,884 | 0.61% | 8,106,360 |
| 2012-09-20 | 2012-09-18 | 0.939 | 8,446,516 | +259,315 | 0.61% | 7,934,640 |
| 2012-09-19 | 2012-09-17 | 0.973 | 8,187,201 | +17,884 | 0.59% | 7,965,720 |
| 2012-09-18 | 2012-09-14 | 0.951 | 8,169,317 | +80,477 | 0.59% | 7,765,600 |
| 2012-09-17 | 2012-09-13 | 0.928 | 8,088,840 | -44,710 | 0.58% | 7,508,180 |
| 2012-09-14 | 2012-09-12 | 0.962 | 8,133,550 | -590,165 | 0.59% | 7,822,560 |
| 2012-09-12 | 2012-09-10 | 0.872 | 8,723,715 | -12,518 | 0.63% | 7,609,680 |
| 2012-09-11 | 2012-09-07 | 0.883 | 8,736,233 | -332,639 | 0.63% | 7,718,300 |
| 2012-09-10 | 2012-09-06 | 0.828 | 9,068,872 | -62,593 | 0.65% | 7,505,080 |
| 2012-09-07 | 2012-09-05 | 0.816 | 9,131,465 | -48,287 | 0.66% | 7,454,760 |
| 2012-09-05 | 2012-09-03 | 0.816 | 9,179,752 | -5,365 | 0.66% | 7,494,180 |
| 2012-09-04 | 2012-08-31 | 0.794 | 9,185,117 | -5,365 | 0.66% | 7,293,120 |
| 2012-09-03 | 2012-08-30 | 0.783 | 9,190,482 | +216,394 | 0.66% | 7,194,600 |
| 2012-08-30 | 2012-08-28 | 0.850 | 8,974,088 | +148,436 | 0.65% | 7,627,360 |
| 2012-08-29 | 2012-08-27 | 0.850 | 8,825,652 | -8,942 | 0.64% | 7,501,200 |
| 2012-08-28 | 2012-08-24 | 0.883 | 8,834,594 | -118,033 | 0.64% | 7,805,200 |
| 2012-08-27 | 2012-08-23 | 0.872 | 8,952,627 | -876,306 | 0.65% | 7,809,360 |
| 2012-08-23 | 2012-08-21 | 0.872 | 9,828,933 | +119,821 | 0.71% | 8,573,760 |
| 2012-08-22 | 2012-08-20 | 0.850 | 9,709,112 | +89,419 | 0.70% | 8,252,080 |
| 2012-08-20 | 2012-08-16 | 0.861 | 9,619,693 | +17,884 | 0.69% | 8,283,660 |
| 2012-08-17 | 2012-08-15 | 0.861 | 9,601,809 | -50,075 | 0.69% | 8,268,260 |
| 2012-08-16 | 2012-08-14 | 0.872 | 9,651,884 | +420,269 | 0.70% | 8,419,320 |
| 2012-08-15 | 2012-08-13 | 0.872 | 9,231,615 | +252,162 | 0.67% | 8,052,720 |
| 2012-08-14 | 2012-08-10 | 0.962 | 8,979,453 | -46,498 | 0.65% | 8,636,120 |
| 2012-08-13 | 2012-08-09 | 1.006 | 9,025,951 | -17,884 | 0.65% | 9,084,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 9,043,835 | +107,303 | 0.65% | 9,102,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 8,936,532 | -184,203 | 0.64% | 9,094,540 |
| 2012-08-08 | 2012-08-06 | 0.973 | 9,120,735 | -125,187 | 0.66% | 8,874,000 |
| 2012-08-07 | 2012-08-03 | 0.973 | 9,245,922 | +80,478 | 0.67% | 8,995,800 |
| 2012-08-06 | 2012-08-02 | 0.973 | 9,165,444 | -336,216 | 0.66% | 8,917,500 |
| 2012-08-03 | 2012-08-01 | 0.906 | 9,501,660 | +32,191 | 0.69% | 8,607,060 |
| 2012-08-02 | 2012-07-31 | 0.883 | 9,469,469 | +134,128 | 0.68% | 8,366,100 |
| 2012-08-01 | 2012-07-30 | 0.883 | 9,335,341 | +456,037 | 0.67% | 8,247,600 |
| 2012-07-31 | 2012-07-27 | 0.895 | 8,879,304 | +84,054 | 0.64% | 7,944,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 8,795,250 | -84,054 | 0.63% | 7,672,080 |
| 2012-07-27 | 2012-07-25 | 0.872 | 8,879,304 | -71,535 | 0.64% | 7,745,400 |
| 2012-07-26 | 2012-07-24 | 0.917 | 8,950,839 | +169,896 | 0.65% | 8,208,200 |
| 2012-07-25 | 2012-07-23 | 0.939 | 8,780,943 | +121,610 | 0.63% | 8,248,800 |
| 2012-07-24 | 2012-07-20 | 0.995 | 8,659,333 | +402,385 | 0.62% | 8,618,760 |
| 2012-07-23 | 2012-07-19 | 1.085 | 8,256,948 | +121,610 | 0.60% | 8,956,980 |
| 2012-07-20 | 2012-07-18 | 1.096 | 8,135,338 | -12,519 | 0.59% | 8,916,040 |
| 2012-07-19 | 2012-07-17 | 1.141 | 8,147,857 | +214,606 | 0.59% | 9,294,240 |
| 2012-07-17 | 2012-07-13 | 1.152 | 7,933,251 | +8,942 | 0.57% | 9,138,160 |
| 2012-07-13 | 2012-07-11 | 1.174 | 7,924,309 | +53,651 | 0.57% | 9,305,100 |
| 2012-07-11 | 2012-07-09 | 1.174 | 7,870,658 | -14,307 | 0.57% | 9,242,100 |
| 2012-07-09 | 2012-07-05 | 1.230 | 7,884,965 | -268,257 | 0.57% | 9,699,800 |
| 2012-07-06 | 2012-07-04 | 1.174 | 8,153,222 | -137,705 | 0.59% | 9,573,900 |
| 2012-07-05 | 2012-07-03 | 1.152 | 8,290,927 | +223,547 | 0.60% | 9,550,160 |
| 2012-07-04 | 2012-06-29 | 1.118 | 8,067,380 | -16,095 | 0.58% | 9,022,001 |
| 2012-07-03 | 2012-06-28 | 1.107 | 8,083,475 | +35,768 | 0.58% | 8,949,600 |
| 2012-06-29 | 2012-06-27 | 1.130 | 8,047,707 | +488,227 | 0.58% | 9,090,000 |
| 2012-06-28 | 2012-06-26 | 1.130 | 7,559,480 | +366,618 | 0.55% | 8,538,540 |
| 2012-06-27 | 2012-06-25 | 1.174 | 7,192,862 | -8,942 | 0.52% | 8,446,200 |
| 2012-06-26 | 2012-06-22 | 1.185 | 7,201,804 | +62,593 | 0.52% | 8,537,240 |
| 2012-06-25 | 2012-06-21 | 1.219 | 7,139,211 | +795,829 | 0.52% | 8,702,560 |
| 2012-06-22 | 2012-06-20 | 1.275 | 6,343,382 | +207,452 | 0.46% | 8,087,160 |
| 2012-06-21 | 2012-06-19 | 1.264 | 6,135,930 | +169,896 | 0.44% | 7,754,060 |
| 2012-06-20 | 2012-06-18 | 1.286 | 5,966,034 | -76,900 | 0.43% | 7,672,800 |
| 2012-06-19 | 2012-06-15 | 1.275 | 6,042,934 | +368,406 | 0.44% | 7,704,120 |
| 2012-06-18 | 2012-06-14 | 1.275 | 5,674,528 | -397,020 | 0.41% | 7,234,440 |
| 2012-06-15 | 2012-06-13 | 1.275 | 6,071,548 | +17,884 | 0.44% | 7,740,600 |
| 2012-06-14 | 2012-06-12 | 1.275 | 6,053,664 | -14,307 | 0.44% | 7,717,800 |
| 2012-06-13 | 2012-06-11 | 1.253 | 6,067,971 | +89,419 | 0.44% | 7,600,320 |
| 2012-06-12 | 2012-06-08 | 1.219 | 5,978,552 | +94,784 | 0.43% | 7,287,740 |
| 2012-06-08 | 2012-06-06 | 1.264 | 5,883,768 | -16,096 | 0.42% | 7,435,400 |
| 2012-06-07 | 2012-06-05 | 1.241 | 5,899,864 | +14,307 | 0.43% | 7,323,780 |
| 2012-06-06 | 2012-06-04 | 1.241 | 5,885,557 | +17,884 | 0.42% | 7,306,020 |
| 2012-06-05 | 2012-06-01 | 1.297 | 5,867,673 | -146,647 | 0.42% | 7,611,920 |
| 2012-06-04 | 2012-05-31 | 1.264 | 6,014,320 | -14,307 | 0.43% | 7,600,380 |
| 2012-06-01 | 2012-05-30 | 1.219 | 6,028,627 | +25,037 | 0.43% | 7,348,780 |
| 2012-05-31 | 2012-05-29 | 1.253 | 6,003,590 | +148,436 | 0.43% | 7,519,680 |
| 2012-05-30 | 2012-05-28 | 1.118 | 5,855,154 | -8,942 | 0.42% | 6,548,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 5,864,096 | +12,519 | 0.42% | 6,689,160 |
| 2012-05-28 | 2012-05-24 | 1.152 | 5,851,577 | +14,307 | 0.42% | 6,740,320 |
| 2012-05-24 | 2012-05-22 | 1.163 | 5,837,270 | +110,879 | 0.42% | 6,789,120 |
| 2012-05-23 | 2012-05-21 | 1.130 | 5,726,391 | -7,153 | 0.41% | 6,468,040 |
| 2012-05-22 | 2012-05-18 | 1.185 | 5,733,544 | +26,825 | 0.41% | 6,796,720 |
| 2012-05-21 | 2012-05-17 | 1.275 | 5,706,719 | +98,361 | 0.41% | 7,276,050 |
| 2012-05-18 | 2012-05-16 | 1.264 | 5,608,358 | +35,451 | 0.40% | 7,087,360 |
| 2012-05-17 | 2012-05-15 | 1.275 | 5,572,907 | -72,674 | 0.41% | 7,105,440 |
| 2012-05-16 | 2012-05-14 | 1.252 | 5,645,581 | -17,726 | 0.41% | 7,070,699 |
| 2012-05-15 | 2012-05-11 | 1.264 | 5,663,307 | +17,726 | 0.41% | 7,156,800 |
| 2012-05-14 | 2012-05-10 | 1.298 | 5,645,581 | -23,044 | 0.41% | 7,325,499 |
| 2012-05-11 | 2012-05-09 | 1.275 | 5,668,625 | +23,044 | 0.41% | 7,227,480 |
| 2012-05-10 | 2012-05-08 | 1.309 | 5,645,581 | +31,906 | 0.41% | 7,389,199 |
| 2012-05-09 | 2012-05-07 | 1.298 | 5,613,675 | -3,546 | 0.41% | 7,284,099 |
| 2012-05-08 | 2012-05-04 | 1.377 | 5,617,221 | +44,314 | 0.41% | 7,732,361 |
| 2012-05-07 | 2012-05-03 | 1.410 | 5,572,907 | -12,408 | 0.41% | 7,860,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 5,585,315 | -448,456 | 0.41% | 7,751,461 |
| 2012-05-03 | 2012-04-30 | 1.275 | 6,033,771 | +30,134 | 0.44% | 7,693,041 |
| 2012-05-02 | 2012-04-27 | 1.275 | 6,003,637 | +115,216 | 0.44% | 7,654,620 |
| 2012-04-30 | 2012-04-26 | 1.309 | 5,888,421 | +95,718 | 0.43% | 7,707,040 |
| 2012-04-27 | 2012-04-25 | 1.320 | 5,792,703 | +21,270 | 0.42% | 7,647,120 |
| 2012-04-26 | 2012-04-24 | 1.298 | 5,771,433 | +8,863 | 0.42% | 7,488,800 |
| 2012-04-25 | 2012-04-23 | 1.320 | 5,762,570 | -173,710 | 0.42% | 7,607,340 |
| 2012-04-24 | 2012-04-20 | 1.309 | 5,936,280 | +12,408 | 0.43% | 7,769,680 |
| 2012-04-23 | 2012-04-19 | 1.264 | 5,923,872 | +434,275 | 0.43% | 7,486,080 |
| 2012-04-20 | 2012-04-18 | 1.275 | 5,489,597 | -106,353 | 0.40% | 6,999,220 |
| 2012-04-19 | 2012-04-17 | 1.298 | 5,595,950 | +53,177 | 0.41% | 7,261,100 |
| 2012-04-17 | 2012-04-13 | 1.320 | 5,542,773 | +70,902 | 0.40% | 7,317,180 |
| 2012-04-13 | 2012-04-11 | 1.275 | 5,471,871 | +24,815 | 0.40% | 6,976,620 |
| 2012-04-12 | 2012-04-10 | 1.331 | 5,447,056 | +175,483 | 0.40% | 7,252,281 |
| 2012-04-11 | 2012-04-05 | 1.478 | 5,271,573 | -17,725 | 0.38% | 7,791,880 |
| 2012-04-10 | 2012-04-03 | 1.501 | 5,289,298 | -86,855 | 0.38% | 7,937,440 |
| 2012-04-05 | 2012-04-02 | 1.489 | 5,376,153 | +97,490 | 0.39% | 8,007,119 |
| 2012-04-03 | 2012-03-30 | 1.489 | 5,278,663 | -104,581 | 0.38% | 7,861,920 |
| 2012-04-02 | 2012-03-29 | 1.512 | 5,383,244 | -74,447 | 0.39% | 8,139,161 |
| 2012-03-30 | 2012-03-28 | 1.568 | 5,457,691 | -74,447 | 0.40% | 8,559,620 |
| 2012-03-29 | 2012-03-27 | 1.726 | 5,532,138 | +67,357 | 0.40% | 9,550,260 |
| 2012-03-28 | 2012-03-26 | 1.625 | 5,464,781 | +17,725 | 0.40% | 8,879,040 |
| 2012-03-27 | 2012-03-23 | 1.636 | 5,447,056 | +319,060 | 0.40% | 8,911,701 |
| 2012-03-26 | 2012-03-22 | 1.670 | 5,127,996 | +5,318 | 0.37% | 8,563,280 |
| 2012-03-23 | 2012-03-21 | 1.659 | 5,122,678 | +645,209 | 0.37% | 8,496,600 |
| 2012-03-22 | 2012-03-20 | 1.771 | 4,477,469 | -88,628 | 0.33% | 7,931,640 |
| 2012-03-21 | 2012-03-19 | 1.771 | 4,566,097 | +44,314 | 0.33% | 8,088,641 |
| 2012-03-20 | 2012-03-16 | 1.884 | 4,521,783 | +239,295 | 0.33% | 8,520,340 |
| 2012-03-19 | 2012-03-15 | 1.963 | 4,282,488 | +79,765 | 0.31% | 8,407,680 |
| 2012-03-16 | 2012-03-14 | 1.975 | 4,202,723 | +77,992 | 0.31% | 8,298,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 4,124,731 | -8,863 | 0.30% | 8,563,360 |
| 2012-03-14 | 2012-03-12 | 1.986 | 4,133,594 | +26,589 | 0.30% | 8,208,641 |
| 2012-03-13 | 2012-03-09 | 1.997 | 4,107,005 | -44,314 | 0.30% | 8,202,179 |
| 2012-03-12 | 2012-03-08 | 1.997 | 4,151,319 | +44,314 | 0.30% | 8,290,680 |
| 2012-03-09 | 2012-03-07 | 1.918 | 4,107,005 | +12,407 | 0.30% | 7,877,799 |
| 2012-03-08 | 2012-03-06 | 1.941 | 4,094,598 | +62,040 | 0.30% | 7,946,401 |
| 2012-03-07 | 2012-03-05 | 2.087 | 4,032,558 | +179,028 | 0.29% | 8,417,500 |
| 2012-03-06 | 2012-03-02 | 2.099 | 3,853,530 | +194,981 | 0.28% | 8,087,279 |
| 2012-03-05 | 2012-03-01 | 2.042 | 3,658,549 | -182,573 | 0.27% | 7,471,679 |
| 2012-03-02 | 2012-02-29 | 2.065 | 3,841,122 | -815,375 | 0.28% | 7,931,219 |
| 2012-03-01 | 2012-02-28 | 1.839 | 4,656,497 | -17,725 | 0.34% | 8,564,020 |
| 2012-02-29 | 2012-02-27 | 1.805 | 4,674,222 | +648,754 | 0.34% | 8,438,399 |
| 2012-02-28 | 2012-02-24 | 1.850 | 4,025,468 | -8,863 | 0.29% | 7,448,880 |
| 2012-02-27 | 2012-02-23 | 1.828 | 4,034,331 | +225,115 | 0.29% | 7,374,241 |
| 2012-02-24 | 2012-02-22 | 1.884 | 3,809,216 | -79,765 | 0.28% | 7,177,659 |
| 2012-02-23 | 2012-02-21 | 1.828 | 3,888,981 | +203,843 | 0.28% | 7,108,559 |
| 2012-02-22 | 2012-02-20 | 1.862 | 3,685,138 | +37,224 | 0.27% | 6,860,700 |
| 2012-02-20 | 2012-02-16 | 1.884 | 3,647,914 | +85,082 | 0.27% | 6,873,720 |
| 2012-02-17 | 2012-02-15 | 1.839 | 3,562,832 | -19,498 | 0.26% | 6,552,601 |
| 2012-02-16 | 2012-02-14 | 1.771 | 3,582,330 | +40,769 | 0.26% | 6,345,941 |
| 2012-02-15 | 2012-02-13 | 1.771 | 3,541,561 | -313,742 | 0.26% | 6,273,720 |
| 2012-02-14 | 2012-02-10 | 1.805 | 3,855,303 | -287,153 | 0.28% | 6,960,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 4,142,456 | -83,310 | 0.30% | 7,899,059 |
| 2012-02-10 | 2012-02-08 | 1.726 | 4,225,766 | -207,389 | 0.31% | 7,295,039 |
| 2012-02-09 | 2012-02-07 | 1.613 | 4,433,155 | +67,357 | 0.32% | 7,152,860 |
| 2012-02-08 | 2012-02-06 | 1.647 | 4,365,798 | +99,263 | 0.32% | 7,191,960 |
| 2012-02-07 | 2012-02-03 | 1.580 | 4,266,535 | -389,962 | 0.31% | 6,739,600 |
| 2012-02-06 | 2012-02-02 | 1.535 | 4,656,497 | -233,977 | 0.34% | 7,145,440 |
| 2012-02-02 | 2012-01-31 | 1.523 | 4,890,474 | +17,726 | 0.36% | 7,449,300 |
| 2012-02-01 | 2012-01-30 | 1.512 | 4,872,748 | +8,862 | 0.35% | 7,367,320 |
| 2012-01-31 | 2012-01-27 | 1.523 | 4,863,886 | -161,302 | 0.35% | 7,408,801 |
| 2012-01-30 | 2012-01-26 | 1.501 | 5,025,188 | -292,471 | 0.37% | 7,541,100 |
| 2012-01-27 | 2012-01-20 | 1.501 | 5,317,659 | -38,996 | 0.39% | 7,980,000 |
| 2012-01-26 | 2012-01-19 | 1.444 | 5,356,655 | +276,518 | 0.39% | 7,736,320 |
| 2012-01-20 | 2012-01-18 | 1.320 | 5,080,137 | +97,490 | 0.37% | 6,706,440 |
| 2012-01-18 | 2012-01-16 | 1.298 | 4,982,647 | +31,906 | 0.36% | 6,465,301 |
| 2012-01-17 | 2012-01-13 | 1.331 | 4,950,741 | +8,863 | 0.36% | 6,591,480 |
| 2012-01-16 | 2012-01-12 | 1.354 | 4,941,878 | +8,863 | 0.36% | 6,691,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 4,933,015 | +15,953 | 0.36% | 6,567,880 |
| 2012-01-10 | 2012-01-06 | 1.331 | 4,917,062 | -99,263 | 0.36% | 6,546,640 |
| 2012-01-09 | 2012-01-05 | 1.354 | 5,016,325 | +8,863 | 0.37% | 6,792,000 |
| 2012-01-06 | 2012-01-04 | 1.388 | 5,007,462 | -8,863 | 0.36% | 6,949,500 |
| 2012-01-05 | 2012-01-03 | 1.433 | 5,016,325 | -8,863 | 0.37% | 7,188,200 |
| 2012-01-04 | 2011-12-30 | 1.444 | 5,025,188 | -8,863 | 0.37% | 7,257,600 |
| 2012-01-03 | 2011-12-29 | 1.410 | 5,034,051 | -26,588 | 0.37% | 7,100,001 |
| 2011-12-30 | 2011-12-28 | 1.343 | 5,060,639 | +19,498 | 0.37% | 6,794,900 |
| 2011-12-29 | 2011-12-23 | 1.444 | 5,041,141 | +74,447 | 0.37% | 7,280,640 |
| 2011-12-28 | 2011-12-22 | 1.422 | 4,966,694 | +301,334 | 0.36% | 7,061,041 |
| 2011-12-23 | 2011-12-21 | 1.433 | 4,665,360 | +416,550 | 0.34% | 6,685,281 |
| 2011-12-22 | 2011-12-20 | 1.399 | 4,248,810 | +70,902 | 0.31% | 5,944,560 |
| 2011-12-21 | 2011-12-19 | 1.410 | 4,177,908 | -5,317 | 0.30% | 5,892,501 |
| 2011-12-20 | 2011-12-16 | 1.456 | 4,183,225 | +586,715 | 0.30% | 6,088,800 |
| 2011-12-19 | 2011-12-15 | 1.399 | 3,596,510 | +159,530 | 0.26% | 5,031,920 |
| 2011-12-16 | 2011-12-14 | 1.422 | 3,436,980 | -10,636 | 0.25% | 4,886,280 |
| 2011-12-15 | 2011-12-13 | 1.422 | 3,447,616 | -26,588 | 0.25% | 4,901,400 |
| 2011-12-14 | 2011-12-12 | 1.444 | 3,474,204 | +62,039 | 0.25% | 5,017,600 |
| 2011-12-13 | 2011-12-09 | 1.478 | 3,412,165 | +49,632 | 0.25% | 5,043,501 |
| 2011-12-12 | 2011-12-08 | 1.523 | 3,362,533 | -26,588 | 0.24% | 5,121,900 |
| 2011-12-08 | 2011-12-06 | 1.512 | 3,389,121 | +69,129 | 0.25% | 5,124,159 |
| 2011-12-07 | 2011-12-05 | 1.568 | 3,319,992 | -132,941 | 0.24% | 5,206,940 |
| 2011-12-06 | 2011-12-02 | 1.602 | 3,452,933 | +62,039 | 0.25% | 5,532,319 |
| 2011-12-05 | 2011-12-01 | 1.591 | 3,390,894 | -700,158 | 0.25% | 5,394,660 |
| 2011-12-02 | 2011-11-30 | 1.489 | 4,091,052 | -10,636 | 0.30% | 6,093,119 |
| 2011-12-01 | 2011-11-29 | 1.557 | 4,101,688 | -15,953 | 0.30% | 6,386,640 |
| 2011-11-30 | 2011-11-28 | 1.489 | 4,117,641 | -17,725 | 0.30% | 6,132,720 |
| 2011-11-29 | 2011-11-25 | 1.399 | 4,135,366 | -44,314 | 0.30% | 5,785,840 |
| 2011-11-28 | 2011-11-24 | 1.399 | 4,179,680 | +17,725 | 0.30% | 5,847,840 |
| 2011-11-25 | 2011-11-23 | 1.399 | 4,161,955 | -21,270 | 0.30% | 5,823,041 |
| 2011-11-24 | 2011-11-22 | 1.444 | 4,183,225 | -118,761 | 0.30% | 6,041,600 |
| 2011-11-23 | 2011-11-21 | 1.422 | 4,301,986 | -262,338 | 0.31% | 6,116,040 |
| 2011-11-22 | 2011-11-18 | 1.456 | 4,564,324 | -17,726 | 0.33% | 6,643,500 |
| 2011-11-21 | 2011-11-17 | 1.489 | 4,582,050 | -60,266 | 0.33% | 6,824,401 |
| 2011-11-18 | 2011-11-16 | 1.512 | 4,642,316 | +288,926 | 0.34% | 7,018,919 |
| 2011-11-17 | 2011-11-15 | 1.602 | 4,353,390 | +177,255 | 0.32% | 6,975,040 |
| 2011-11-16 | 2011-11-14 | 1.613 | 4,176,135 | +102,808 | 0.30% | 6,738,160 |
| 2011-11-15 | 2011-11-11 | 1.478 | 4,073,327 | +8,863 | 0.30% | 6,020,760 |
| 2011-11-14 | 2011-11-10 | 1.467 | 4,064,464 | +131,169 | 0.30% | 5,961,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 3,933,295 | -35,451 | 0.29% | 6,168,820 |
| 2011-11-10 | 2011-11-08 | 1.568 | 3,968,746 | +1,407,407 | 0.29% | 6,224,420 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,561,339 | -74,447 | 0.19% | 4,132,700 |
| 2011-11-08 | 2011-11-04 | 1.670 | 2,635,786 | -283,609 | 0.19% | 4,401,519 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,919,395 | +267,656 | 0.21% | 4,710,420 |
| 2011-11-04 | 2011-11-02 | 1.715 | 2,651,739 | -141,805 | 0.19% | 4,547,839 |
| 2011-11-03 | 2011-11-01 | 1.602 | 2,793,544 | +17,726 | 0.20% | 4,475,841 |
| 2011-11-02 | 2011-10-31 | 1.670 | 2,775,818 | +345,648 | 0.20% | 4,635,360 |
| 2011-11-01 | 2011-10-28 | 1.704 | 2,430,170 | +17,725 | 0.18% | 4,140,420 |
| 2011-10-31 | 2011-10-27 | 1.760 | 2,412,445 | +21,271 | 0.18% | 4,246,321 |
| 2011-10-28 | 2011-10-26 | 1.647 | 2,391,174 | -148,895 | 0.17% | 3,939,080 |
| 2011-10-27 | 2011-10-25 | 1.625 | 2,540,069 | +1,118,481 | 0.18% | 4,127,041 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,421,588 | -102,808 | 0.10% | 2,438,081 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,524,396 | -33,678 | 0.11% | 2,236,001 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,558,074 | +14,180 | 0.11% | 2,285,400 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,543,894 | +141,805 | 0.11% | 2,334,280 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,402,089 | -19,499 | 0.10% | 1,993,319 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,421,588 | +140,032 | 0.10% | 2,486,201 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,281,556 | -85,082 | 0.09% | 2,212,380 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,366,638 | +129,396 | 0.10% | 2,605,979 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,237,242 | -90,400 | 0.09% | 2,205,680 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,327,642 | +118,761 | 0.10% | 1,977,360 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,208,881 | -24,816 | 0.09% | 1,595,880 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,233,697 | -1,772 | 0.09% | 1,475,520 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,235,469 | -24,816 | 0.09% | 1,115,200 |
| 2011-10-07 | 2011-10-04 | 0.846 | 1,260,285 | +177,255 | 0.09% | 1,066,500 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,083,030 | -19,498 | 0.08% | 1,234,220 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,102,528 | +8,863 | 0.08% | 1,144,480 |
| 2011-09-28 | 2011-09-26 | 0.903 | 1,093,665 | -26,589 | 0.08% | 987,200 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,120,254 | +38,997 | 0.08% | 1,150,240 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,081,257 | +35,451 | 0.08% | 1,195,600 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,045,806 | +44,314 | 0.08% | 1,215,400 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,001,492 | +8,862 | 0.07% | 1,412,499 |
| 2011-09-16 | 2011-09-14 | 1.399 | 992,630 | -17,725 | 0.07% | 1,388,800 |
| 2011-09-15 | 2011-09-12 | 1.478 | 1,010,355 | -10,636 | 0.07% | 1,493,400 |
| 2011-09-12 | 2011-09-08 | 1.568 | 1,020,991 | -8,862 | 0.07% | 1,601,281 |
| 2011-09-09 | 2011-09-07 | 1.613 | 1,029,853 | +1,772 | 0.07% | 1,661,659 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,028,081 | -10,635 | 0.07% | 1,774,800 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,038,716 | +5,318 | 0.08% | 1,922,080 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,033,398 | -35,451 | 0.08% | 1,888,919 |
| 2011-09-02 | 2011-08-31 | 1.704 | 1,068,849 | +33,678 | 0.08% | 1,821,059 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,035,171 | +5,318 | 0.08% | 1,798,720 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,029,853 | -8,863 | 0.07% | 1,812,719 |
| 2011-08-23 | 2011-08-19 | 1.805 | 1,038,716 | +5,318 | 0.08% | 1,875,200 |
| 2011-08-22 | 2011-08-18 | 1.941 | 1,033,398 | +35,451 | 0.08% | 2,005,519 |
| 2011-08-19 | 2011-08-17 | 1.975 | 997,947 | -1,773 | 0.07% | 1,970,499 |
| 2011-08-18 | 2011-08-16 | 2.031 | 999,720 | +17,726 | 0.07% | 2,030,400 |
| 2011-08-17 | 2011-08-15 | 1.952 | 981,994 | +15,953 | 0.07% | 1,916,839 |
| 2011-08-16 | 2011-08-12 | 1.918 | 966,041 | -8,863 | 0.07% | 1,852,999 |
| 2011-08-12 | 2011-08-10 | 1.963 | 974,904 | +17,725 | 0.07% | 1,914,000 |
| 2011-08-11 | 2011-08-09 | 2.008 | 957,179 | -14,180 | 0.07% | 1,922,401 |
| 2011-08-10 | 2011-08-08 | 2.166 | 971,359 | -23,043 | 0.07% | 2,104,320 |
| 2011-08-09 | 2011-08-05 | 2.279 | 994,402 | +271,200 | 0.07% | 2,266,439 |
| 2011-08-08 | 2011-08-04 | 2.494 | 723,202 | +8,863 | 0.05% | 1,803,361 |
| 2011-08-05 | 2011-08-03 | 2.392 | 714,339 | +33,679 | 0.05% | 1,708,720 |
| 2011-08-04 | 2011-08-02 | 2.561 | 680,660 | -163,075 | 0.05% | 1,743,359 |
| 2011-08-03 | 2011-08-01 | 2.482 | 843,735 | +196,753 | 0.06% | 2,094,399 |
| 2011-08-02 | 2011-07-29 | 2.652 | 646,982 | +85,083 | 0.05% | 1,715,500 |
| 2011-07-28 | 2011-07-26 | 2.922 | 561,899 | +42,541 | 0.04% | 1,642,059 |
| 2011-07-27 | 2011-07-25 | 2.888 | 519,358 | -8,863 | 0.04% | 1,500,160 |
| 2011-07-25 | 2011-07-21 | 2.945 | 528,221 | +21,271 | 0.04% | 1,555,561 |
| 2011-07-22 | 2011-07-20 | 3.013 | 506,950 | +30,133 | 0.04% | 1,527,239 |
| 2011-07-21 | 2011-07-19 | 3.035 | 476,817 | -67,357 | 0.03% | 1,447,221 |
| 2011-07-20 | 2011-07-18 | 3.137 | 544,174 | -17,725 | 0.04% | 1,706,921 |
| 2011-07-19 | 2011-07-15 | 3.329 | 561,899 | +8,862 | 0.04% | 1,870,299 |
| 2011-07-18 | 2011-07-14 | 3.385 | 553,037 | +90,401 | 0.04% | 1,872,002 |
| 2011-07-15 | 2011-07-13 | 3.475 | 462,636 | -30,134 | 0.03% | 1,607,759 |
| 2011-07-14 | 2011-07-12 | 3.385 | 492,770 | +70,902 | 0.04% | 1,668,001 |
| 2011-07-13 | 2011-07-11 | 3.611 | 421,868 | +17,726 | 0.03% | 1,523,201 |
| 2011-07-12 | 2011-07-08 | 3.622 | 404,142 | -35,451 | 0.03% | 1,463,760 |
| 2011-07-11 | 2011-07-07 | 3.475 | 439,593 | -3,545 | 0.03% | 1,527,679 |
| 2011-07-08 | 2011-07-06 | 3.543 | 443,138 | +26,588 | 0.03% | 1,569,999 |
| 2011-07-07 | 2011-07-05 | 3.622 | 416,550 | -15,953 | 0.03% | 1,508,700 |
| 2011-07-06 | 2011-07-04 | 3.611 | 432,503 | -7,090 | 0.03% | 1,561,600 |
| 2011-07-05 | 2011-06-30 | 3.475 | 439,593 | -12,408 | 0.03% | 1,527,679 |
| 2011-06-30 | 2011-06-28 | 3.385 | 452,001 | +5,318 | 0.03% | 1,530,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 446,683 | +47,859 | 0.03% | 1,522,079 |
| 2011-06-28 | 2011-06-24 | 3.362 | 398,824 | +33,678 | 0.03% | 1,340,999 |
| 2011-06-24 | 2011-06-22 | 3.092 | 365,146 | +38,996 | 0.03% | 1,128,880 |
| 2011-06-23 | 2011-06-21 | 2.990 | 326,150 | +5,318 | 0.02% | 975,201 |
| 2011-06-22 | 2011-06-20 | 2.776 | 320,832 | +10,635 | 0.02% | 890,520 |
| 2011-06-21 | 2011-06-17 | 2.888 | 310,197 | +5,318 | 0.02% | 896,001 |
| 2011-06-20 | 2011-06-16 | 2.900 | 304,879 | +5,318 | 0.02% | 884,080 |
| 2011-06-16 | 2011-06-14 | 3.385 | 299,561 | +15,953 | 0.02% | 1,013,998 |
| 2011-06-15 | 2011-06-13 | 3.385 | 283,608 | +10,635 | 0.02% | 959,998 |
| 2011-06-14 | 2011-06-10 | 3.475 | 272,973 | +7,090 | 0.02% | 948,639 |
| 2011-06-13 | 2011-06-09 | 3.486 | 265,883 | +7,090 | 0.02% | 927,000 |
| 2011-06-10 | 2011-06-08 | 3.441 | 258,793 | +30,134 | 0.02% | 890,601 |
| 2011-06-09 | 2011-06-07 | 3.825 | 228,659 | +95,718 | 0.02% | 874,619 |
| 2011-06-08 | 2011-06-03 | 3.893 | 132,941 | +1,772 | 0.01% | 517,498 |
| 2011-06-03 | 2011-06-01 | 4.163 | 131,169 | +28,361 | 0.01% | 546,120 |
| 2011-06-02 | 2011-05-31 | 4.333 | 102,808 | -3,545 | 0.01% | 445,440 |
| 2011-05-31 | 2011-05-27 | 4.028 | 106,353 | -42,541 | 0.01% | 428,399 |
| 2011-05-27 | 2011-05-25 | 4.355 | 148,894 | +17,725 | 0.01% | 648,478 |
| 2011-05-24 | 2011-05-20 | 4.570 | 131,169 | -5,318 | 0.01% | 599,400 |
| 2011-05-19 | 2011-05-17 | 4.852 | 136,487 | -17,725 | 0.01% | 662,202 |
| 2011-05-17 | 2011-05-13 | 4.998 | 154,212 | -7,090 | 0.01% | 770,819 |
| 2011-05-16 | 2011-05-12 | 5.044 | 161,302 | +12,408 | 0.01% | 813,538 |
| 2011-05-13 | 2011-05-11 | 5.134 | 148,894 | -21,271 | 0.01% | 764,398 |
| 2011-05-12 | 2011-05-09 | 5.044 | 170,165 | +35,451 | 0.01% | 858,240 |
| 2011-05-09 | 2011-05-05 | 5.066 | 134,714 | -7,090 | 0.01% | 682,480 |
| 2011-05-06 | 2011-05-04 | 5.021 | 141,804 | +141,804 | 0.01% | 711,999 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -244,612 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 244,612 | -244,613 | 0.02% | 4,967,994 |
| 2011-04-18 | 2011-04-14 | 19.430 | 489,225 | +317,287 | 0.04% | 9,505,447 |
| 2011-04-14 | 2011-04-12 | 17.715 | 171,938 | -9,749 | 0.06% | 3,045,806 |
| 2011-04-12 | 2011-04-08 | 16.699 | 181,687 | -2,659 | 0.06% | 3,034,005 |
| 2011-04-11 | 2011-04-07 | 15.864 | 184,346 | +44,314 | 0.06% | 2,924,541 |
| 2011-04-08 | 2011-04-06 | 16.023 | 140,032 | -2,929 | 0.05% | 2,243,741 |
| 2011-04-04 | 2011-03-31 | 15.978 | 142,961 | +44,123 | 0.05% | 2,284,193 |
| 2011-04-01 | 2011-03-30 | 16.182 | 98,838 | -1,765 | 0.03% | 1,599,367 |
| 2011-03-31 | 2011-03-29 | 16.091 | 100,603 | -882 | 0.03% | 1,618,808 |
| 2011-03-29 | 2011-03-25 | 16.046 | 101,485 | +882 | 0.03% | 1,628,400 |
| 2011-03-28 | 2011-03-24 | 15.638 | 100,603 | -1,764 | 0.03% | 1,573,208 |
| 2011-03-24 | 2011-03-22 | 15.366 | 102,367 | -8,825 | 0.03% | 1,572,953 |
| 2011-03-14 | 2011-03-10 | 16.340 | 111,192 | -2,648 | 0.04% | 1,816,916 |
| 2011-03-11 | 2011-03-09 | 16.522 | 113,840 | +4,413 | 0.04% | 1,880,825 |
| 2011-03-10 | 2011-03-08 | 16.318 | 109,427 | +882 | 0.04% | 1,785,595 |
| 2011-03-08 | 2011-03-04 | 16.703 | 108,545 | +4,413 | 0.04% | 1,813,023 |
| 2011-03-04 | 2011-03-02 | 15.864 | 104,132 | +4,412 | 0.03% | 1,651,993 |
| 2011-02-18 | 2011-02-16 | 15.230 | 99,720 | -48,536 | 0.03% | 1,518,719 |
| 2011-02-17 | 2011-02-15 | 14.459 | 148,256 | +13,237 | 0.05% | 2,143,675 |
| 2011-02-14 | 2011-02-10 | 15.366 | 135,019 | -17,650 | 0.05% | 2,074,677 |
| 2011-01-21 | 2011-01-19 | 16.340 | 152,669 | -4,412 | 0.05% | 2,494,664 |
| 2011-01-17 | 2011-01-13 | 16.023 | 157,081 | -4,413 | 0.05% | 2,516,918 |
| 2011-01-12 | 2011-01-10 | 17.564 | 161,494 | -9,707 | 0.05% | 2,836,509 |
| 2011-01-07 | 2011-01-05 | 14.142 | 171,201 | -882 | 0.06% | 2,421,123 |
| 2011-01-04 | 2010-12-31 | 13.371 | 172,083 | -2,648 | 0.06% | 2,300,997 |
| 2010-12-30 | 2010-12-28 | 13.258 | 174,731 | +4,413 | 0.06% | 2,316,604 |
| 2010-12-16 | 2010-12-14 | 13.258 | 170,318 | +2,647 | 0.06% | 2,258,096 |
| 2010-12-10 | 2010-12-08 | 13.779 | 167,671 | +883 | 0.06% | 2,310,402 |
| 2010-12-09 | 2010-12-07 | 14.119 | 166,788 | +4,412 | 0.06% | 2,354,935 |
| 2010-12-08 | 2010-12-06 | 14.233 | 162,376 | +7,942 | 0.05% | 2,311,040 |
| 2010-12-07 | 2010-12-03 | 13.689 | 154,434 | -882 | 0.08% | 2,114,004 |
| 2010-11-30 | 2010-11-26 | 12.465 | 155,316 | -15,002 | 0.08% | 1,935,998 |
| 2010-11-29 | 2010-11-25 | 12.692 | 170,318 | +1,765 | 0.08% | 2,161,596 |
| 2010-11-24 | 2010-11-22 | 12.420 | 168,553 | +882 | 0.08% | 2,093,356 |
| 2010-11-17 | 2010-11-15 | 12.601 | 167,671 | -4,412 | 0.08% | 2,112,802 |
| 2010-11-11 | 2010-11-09 | 12.012 | 172,083 | -2,648 | 0.08% | 2,066,997 |
| 2010-11-10 | 2010-11-08 | 12.057 | 174,731 | -14,119 | 0.09% | 2,106,724 |
| 2010-11-09 | 2010-11-05 | 11.785 | 188,850 | -8,825 | 0.09% | 2,225,596 |
| 2010-11-02 | 2010-10-29 | 11.876 | 197,675 | -4,413 | 0.10% | 2,347,519 |
| 2010-11-01 | 2010-10-28 | 11.808 | 202,088 | +5,295 | 0.10% | 2,386,186 |
| 2010-10-28 | 2010-10-26 | 11.558 | 196,793 | -15,884 | 0.10% | 2,274,604 |
| 2010-10-27 | 2010-10-25 | 11.558 | 212,677 | -88,248 | 0.10% | 2,458,197 |
| 2010-10-21 | 2010-10-19 | 10.765 | 300,925 | +11,472 | 0.15% | 3,239,499 |
| 2010-10-20 | 2010-10-18 | 10.765 | 289,453 | -44,124 | 0.14% | 3,116,002 |
| 2010-10-19 | 2010-10-15 | 10.312 | 333,577 | +52,066 | 0.16% | 3,439,803 |
| 2010-10-18 | 2010-10-14 | 10.652 | 281,511 | +15,885 | 0.14% | 2,998,605 |
| 2010-10-15 | 2010-10-13 | 9.700 | 265,626 | -158,846 | 0.13% | 2,576,561 |
| 2010-10-14 | 2010-10-12 | 8.839 | 424,472 | -135,902 | 0.21% | 3,751,800 |
| 2010-10-13 | 2010-10-11 | 8.635 | 560,374 | -354,756 | 0.27% | 4,838,703 |
| 2010-10-12 | 2010-10-08 | 8.000 | 915,130 | -93,543 | 0.45% | 7,321,221 |
| 2010-10-08 | 2010-10-06 | 7.252 | 1,008,673 | +4,413 | 0.49% | 7,315,203 |
| 2010-10-07 | 2010-10-05 | 7.184 | 1,004,260 | -4,413 | 0.49% | 7,214,919 |
| 2010-09-20 | 2010-09-16 | 7.184 | 1,008,673 | +4,413 | 0.49% | 7,246,623 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,004,260 | -28,239 | 0.49% | 7,146,639 |
| 2010-09-14 | 2010-09-10 | 6.142 | 1,032,499 | +88,247 | 0.51% | 6,341,397 |
| 2010-09-13 | 2010-09-09 | 6.346 | 944,252 | -25,592 | 0.46% | 5,992,002 |
| 2010-09-08 | 2010-09-06 | 6.255 | 969,844 | -22,061 | 0.48% | 6,066,483 |
| 2010-09-02 | 2010-08-31 | 5.892 | 991,905 | -44,124 | 0.49% | 5,844,797 |
| 2010-08-20 | 2010-08-18 | 6.006 | 1,036,029 | -22,062 | 0.51% | 6,222,198 |
| 2010-08-13 | 2010-08-11 | 5.892 | 1,058,091 | -10,590 | 0.52% | 6,234,798 |
| 2010-08-09 | 2010-08-05 | 6.006 | 1,068,681 | -38,829 | 0.52% | 6,418,299 |
| 2010-08-06 | 2010-08-04 | 6.006 | 1,107,510 | -26,474 | 0.54% | 6,651,499 |
| 2010-06-23 | 2010-06-21 | 5.598 | 1,133,984 | -1,765 | 0.56% | 6,347,897 |
| 2010-06-07 | 2010-06-03 | 5.553 | 1,135,749 | -51,184 | 0.56% | 6,306,298 |
| 2010-05-26 | 2010-05-24 | 5.666 | 1,186,933 | -18,532 | 0.58% | 6,724,999 |
| 2010-05-13 | 2010-05-11 | 5.892 | 1,205,465 | -13,237 | 0.59% | 7,103,199 |
| 2010-05-11 | 2010-05-07 | 5.621 | 1,218,702 | -3,530 | 0.60% | 6,849,758 |
| 2010-05-10 | 2010-05-06 | 5.575 | 1,222,232 | -8,825 | 0.60% | 6,814,198 |
| 2010-05-03 | 2010-04-29 | 6.346 | 1,231,057 | -13,237 | 0.60% | 7,811,999 |
| 2010-04-28 | 2010-04-26 | 6.459 | 1,244,294 | -6,178 | 0.61% | 8,036,998 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,250,472 | +48,537 | 0.61% | 8,190,263 |
| 2010-04-01 | 2010-03-30 | 5.575 | 1,201,935 | +88,248 | 0.59% | 6,701,038 |
| 2010-03-26 | 2010-03-24 | 5.734 | 1,113,687 | -22,062 | 0.55% | 6,385,717 |
| 2010-03-05 | 2010-03-03 | 5.167 | 1,135,749 | +13,237 | 0.56% | 5,868,718 |
| 2010-02-19 | 2010-02-17 | 5.439 | 1,122,512 | +8,825 | 0.55% | 6,105,599 |
| 2010-02-18 | 2010-02-12 | 5.439 | 1,113,687 | +17,649 | 0.55% | 6,057,597 |
| 2010-02-12 | 2010-02-10 | 5.213 | 1,096,038 | +21,180 | 0.54% | 5,713,200 |
| 2010-02-11 | 2010-02-09 | 4.918 | 1,074,858 | +1,765 | 0.53% | 5,286,118 |
| 2010-02-09 | 2010-02-05 | 5.054 | 1,073,093 | +9,707 | 0.53% | 5,423,358 |
| 2010-02-08 | 2010-02-04 | 5.235 | 1,063,386 | +22,062 | 0.52% | 5,567,099 |
| 2010-02-03 | 2010-02-01 | 5.417 | 1,041,324 | +48,536 | 0.51% | 5,640,399 |
| 2010-01-28 | 2010-01-26 | 5.281 | 992,788 | +30,004 | 0.49% | 5,242,500 |
| 2010-01-26 | 2010-01-22 | 5.462 | 962,784 | -44,124 | 0.47% | 5,258,622 |
| 2010-01-25 | 2010-01-21 | 5.621 | 1,006,908 | +164,141 | 0.55% | 5,659,362 |
| 2010-01-22 | 2010-01-20 | 5.666 | 842,767 | +149,139 | 0.46% | 4,775,002 |
| 2010-01-21 | 2010-01-19 | 5.666 | 693,628 | +226,797 | 0.38% | 3,930,001 |
| 2010-01-20 | 2010-01-18 | 5.643 | 466,831 | +60,009 | 0.25% | 2,634,420 |
| 2010-01-19 | 2010-01-15 | 5.439 | 406,822 | +136,784 | 0.22% | 2,212,798 |
| 2010-01-18 | 2010-01-14 | 5.643 | 270,038 | +92,660 | 0.15% | 1,523,878 |
| 2010-01-08 | 2010-01-06 | 5.666 | 177,378 | -6,177 | 0.10% | 1,004,999 |
| 2010-01-07 | 2010-01-05 | 5.643 | 183,555 | -82,071 | 0.10% | 1,035,837 |
| 2009-12-23 | 2009-12-21 | 4.306 | 265,626 | -882 | 0.14% | 1,143,800 |
| 2009-12-17 | 2009-12-15 | 4.873 | 266,508 | +6,177 | 0.15% | 1,298,598 |
| 2009-12-10 | 2009-12-08 | 5.530 | 260,331 | -883 | 0.14% | 1,439,600 |
| 2009-12-09 | 2009-12-07 | 5.439 | 261,214 | +60,009 | 0.14% | 1,420,802 |
| 2009-12-08 | 2009-12-04 | 5.303 | 201,205 | +10,590 | 0.11% | 1,067,040 |
| 2009-12-07 | 2009-12-03 | 4.533 | 190,615 | +11,472 | 0.10% | 863,999 |
| 2009-12-02 | 2009-11-30 | 4.419 | 179,143 | +882 | 0.10% | 791,700 |
| 2009-12-01 | 2009-11-27 | 4.351 | 178,261 | -22,062 | 0.10% | 775,682 |
| 2009-11-30 | 2009-11-26 | 4.193 | 200,323 | -13,237 | 0.11% | 839,902 |
| 2009-11-18 | 2009-11-16 | 3.581 | 213,560 | -44,124 | 0.12% | 764,721 |
| 2009-11-17 | 2009-11-13 | 3.468 | 257,684 | -18,532 | 0.14% | 893,521 |
| 2009-11-05 | 2009-11-03 | 2.969 | 276,216 | -8,824 | 0.15% | 820,061 |
| 2009-10-28 | 2009-10-23 | 2.992 | 285,040 | -17,650 | 0.16% | 852,719 |
| 2009-10-19 | 2009-10-15 | 3.105 | 302,690 | +17,650 | 0.16% | 939,820 |
| 2009-10-16 | 2009-10-14 | 3.037 | 285,040 | -13,238 | 0.16% | 865,639 |
| 2009-09-04 | 2009-09-02 | 2.901 | 298,278 | +16,767 | 0.16% | 865,281 |
| 2009-08-25 | 2009-08-21 | 3.037 | 281,511 | +4,413 | 0.15% | 854,921 |
| 2009-08-21 | 2009-08-19 | 2.833 | 277,098 | +882 | 0.15% | 785,000 |
| 2009-08-14 | 2009-08-12 | 3.241 | 276,216 | -8,824 | 0.15% | 895,181 |
| 2009-08-13 | 2009-08-11 | 3.400 | 285,040 | +37,064 | 0.16% | 968,998 |
| 2009-08-12 | 2009-08-10 | 3.445 | 247,976 | -22,062 | 0.14% | 854,239 |
| 2009-08-10 | 2009-08-06 | 3.649 | 270,038 | +12,354 | 0.15% | 985,319 |
| 2009-08-07 | 2009-08-05 | 3.853 | 257,684 | +27,357 | 0.14% | 992,801 |
| 2009-08-06 | 2009-08-04 | 3.150 | 230,327 | -8,825 | 0.13% | 725,581 |
| 2009-07-30 | 2009-07-28 | 2.629 | 239,152 | +22,945 | 0.13% | 628,721 |
| 2009-07-29 | 2009-07-27 | 2.470 | 216,207 | -3,530 | 0.12% | 534,100 |
| 2009-07-24 | 2009-07-22 | 2.493 | 219,737 | +12,355 | 0.12% | 547,800 |
| 2009-07-20 | 2009-07-16 | 2.334 | 207,382 | +4,412 | 0.11% | 484,099 |
| 2009-07-16 | 2009-07-14 | 2.334 | 202,970 | -4,412 | 0.11% | 473,800 |
| 2009-07-06 | 2009-07-02 | 2.266 | 207,382 | -13,238 | 0.11% | 469,999 |
| 2009-06-19 | 2009-06-17 | 2.357 | 220,620 | -35,299 | 0.12% | 520,001 |
| 2009-06-18 | 2009-06-16 | 2.289 | 255,919 | +35,299 | 0.14% | 585,801 |
| 2009-06-17 | 2009-06-15 | 2.334 | 220,620 | +4,413 | 0.12% | 515,001 |
| 2009-06-16 | 2009-06-12 | 2.425 | 216,207 | -4,413 | 0.12% | 524,300 |
| 2009-06-12 | 2009-06-10 | 2.448 | 220,620 | +8,825 | 0.12% | 540,001 |
| 2009-06-09 | 2009-06-05 | 2.606 | 211,795 | +2,648 | 0.12% | 552,001 |
| 2009-06-08 | 2009-06-04 | 2.606 | 209,147 | -14,120 | 0.11% | 545,099 |
| 2009-06-05 | 2009-06-03 | 2.448 | 223,267 | -16,767 | 0.12% | 546,480 |
| 2009-06-04 | 2009-06-02 | 2.448 | 240,034 | +17,649 | 0.13% | 587,520 |
| 2009-06-03 | 2009-06-01 | 2.493 | 222,385 | -41,476 | 0.12% | 554,401 |
| 2009-06-02 | 2009-05-29 | 2.402 | 263,861 | -2,647 | 0.14% | 633,880 |
| 2009-06-01 | 2009-05-27 | 2.266 | 266,508 | +15,002 | 0.15% | 603,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 251,506 | +61,773 | 0.14% | 587,099 |
| 2009-05-27 | 2009-05-25 | 2.448 | 189,733 | +4,413 | 0.10% | 464,400 |
| 2009-05-26 | 2009-05-22 | 2.085 | 185,320 | +8,824 | 0.10% | 386,399 |
| 2009-05-25 | 2009-05-21 | 2.153 | 176,496 | -4,412 | 0.10% | 380,001 |
| 2009-05-22 | 2009-05-20 | 1.972 | 180,908 | -27,357 | 0.10% | 356,700 |
| 2009-05-21 | 2009-05-19 | 1.949 | 208,265 | -4,412 | 0.11% | 405,920 |
| 2009-05-20 | 2009-05-18 | 1.858 | 212,677 | -35,299 | 0.12% | 395,240 |
| 2009-05-19 | 2009-05-15 | 1.700 | 247,976 | -30,887 | 0.14% | 421,499 |
| 2009-05-18 | 2009-05-14 | 1.700 | 278,863 | +17,649 | 0.15% | 474,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 261,214 | +13,238 | 0.14% | 449,921 |
| 2009-05-14 | 2009-05-12 | 1.677 | 247,976 | +44,124 | 0.14% | 415,879 |
| 2009-05-13 | 2009-05-11 | 1.700 | 203,852 | -13,238 | 0.11% | 346,499 |
| 2009-05-12 | 2009-05-08 | 1.722 | 217,090 | +21,180 | 0.12% | 373,921 |
| 2009-05-11 | 2009-05-07 | 1.722 | 195,910 | +22,062 | 0.11% | 337,440 |
| 2009-05-07 | 2009-05-05 | 1.677 | 173,848 | -13,237 | 0.09% | 291,560 |
| 2009-05-06 | 2009-05-04 | 1.654 | 187,085 | +13,237 | 0.10% | 309,519 |
| 2009-05-05 | 2009-04-30 | 1.586 | 173,848 | -17,650 | 0.09% | 275,800 |
| 2009-05-04 | 2009-04-29 | 1.518 | 191,498 | +17,650 | 0.10% | 290,780 |
| 2009-04-30 | 2009-04-28 | 1.564 | 173,848 | -4,413 | 0.09% | 271,860 |
| 2009-04-29 | 2009-04-27 | 1.632 | 178,261 | +6,178 | 0.10% | 290,881 |
| 2009-04-28 | 2009-04-24 | 1.813 | 172,083 | +13,237 | 0.09% | 312,000 |
| 2009-04-23 | 2009-04-21 | 1.926 | 158,846 | -7,942 | 0.09% | 306,000 |
| 2009-04-20 | 2009-04-16 | 1.858 | 166,788 | -4,413 | 0.09% | 309,959 |
| 2009-04-17 | 2009-04-15 | 1.768 | 171,201 | -22,062 | 0.09% | 302,640 |
| 2009-04-16 | 2009-04-14 | 1.632 | 193,263 | +3,530 | 0.11% | 315,360 |
| 2009-04-14 | 2009-04-08 | 1.428 | 189,733 | -66,186 | 0.10% | 270,900 |
| 2009-04-08 | 2009-04-06 | 1.473 | 255,919 | -4,412 | 0.14% | 377,000 |
| 2009-04-07 | 2009-04-03 | 1.496 | 260,331 | -35,299 | 0.14% | 389,400 |
| 2009-04-06 | 2009-04-02 | 1.382 | 295,630 | +13,237 | 0.16% | 408,700 |
| 2009-04-01 | 2009-03-30 | 1.224 | 282,393 | -13,237 | 0.15% | 345,600 |
| 2009-03-31 | 2009-03-27 | 1.314 | 295,630 | +13,237 | 0.16% | 388,600 |
| 2009-03-25 | 2009-03-23 | 1.292 | 282,393 | -96,190 | 0.15% | 364,800 |
| 2009-03-24 | 2009-03-20 | 1.337 | 378,583 | -88,248 | 0.21% | 506,220 |
| 2009-03-23 | 2009-03-19 | 1.156 | 466,831 | +70,598 | 0.25% | 539,580 |
| 2009-03-20 | 2009-03-18 | 1.088 | 396,233 | +13,237 | 0.22% | 431,040 |
| 2009-03-19 | 2009-03-17 | 1.088 | 382,996 | +70,599 | 0.21% | 416,641 |
| 2009-03-13 | 2009-03-11 | 1.043 | 312,397 | +22,062 | 0.17% | 325,680 |
| 2009-03-12 | 2009-03-10 | 1.031 | 290,335 | -47,654 | 0.16% | 299,390 |
| 2009-03-11 | 2009-03-09 | 1.031 | 337,989 | -3,530 | 0.18% | 348,530 |
| 2009-03-05 | 2009-03-03 | 1.077 | 341,519 | -17,650 | 0.19% | 367,650 |
| 2009-03-02 | 2009-02-26 | 1.201 | 359,169 | -26,474 | 0.20% | 431,420 |
| 2009-02-26 | 2009-02-24 | 1.224 | 385,643 | +17,650 | 0.21% | 471,960 |
| 2009-02-24 | 2009-02-20 | 1.269 | 367,993 | +3,530 | 0.20% | 467,039 |
| 2009-02-20 | 2009-02-18 | 1.269 | 364,463 | +69,715 | 0.20% | 462,559 |
| 2009-02-19 | 2009-02-17 | 1.337 | 294,748 | +71,481 | 0.16% | 394,120 |
| 2009-02-17 | 2009-02-13 | 1.314 | 223,267 | -8,825 | 0.12% | 293,480 |
| 2009-02-16 | 2009-02-12 | 1.269 | 232,092 | -9,707 | 0.13% | 294,560 |
| 2009-02-11 | 2009-02-09 | 1.405 | 241,799 | +55,596 | 0.13% | 339,760 |
| 2009-02-10 | 2009-02-06 | 1.405 | 186,203 | +52,066 | 0.10% | 261,640 |
| 2009-02-09 | 2009-02-05 | 1.382 | 134,137 | +22,062 | 0.07% | 185,440 |
| 2009-02-06 | 2009-02-04 | 1.450 | 112,075 | -8,825 | 0.06% | 162,560 |
| 2009-02-05 | 2009-02-03 | 1.292 | 120,900 | +5,295 | 0.07% | 156,181 |
| 2009-02-04 | 2009-02-02 | 1.292 | 115,605 | +8,825 | 0.06% | 149,340 |
| 2009-02-03 | 2009-01-30 | 1.360 | 106,780 | -4,412 | 0.06% | 145,200 |
| 2009-02-02 | 2009-01-29 | 1.269 | 111,192 | +4,412 | 0.06% | 141,120 |
| 2009-01-23 | 2009-01-21 | 1.246 | 106,780 | -9,707 | 0.06% | 133,100 |
| 2009-01-22 | 2009-01-20 | 1.292 | 116,487 | +13,237 | 0.06% | 150,480 |
| 2009-01-19 | 2009-01-15 | 1.337 | 103,250 | -22,062 | 0.06% | 138,060 |
| 2009-01-16 | 2009-01-14 | 1.428 | 125,312 | +6,177 | 0.07% | 178,920 |
| 2009-01-14 | 2009-01-12 | 1.541 | 119,135 | +46,772 | 0.06% | 183,601 |
| 2009-01-13 | 2009-01-09 | 1.722 | 72,363 | -77,658 | 0.04% | 124,640 |
| 2009-01-12 | 2009-01-08 | 1.473 | 150,021 | -13,237 | 0.08% | 221,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 163,258 | -60,009 | 0.09% | 255,299 |
| 2009-01-08 | 2009-01-06 | 1.654 | 223,267 | +35,299 | 0.12% | 369,380 |
| 2009-01-07 | 2009-01-05 | 1.246 | 187,968 | -24,709 | 0.10% | 234,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 212,677 | +88,248 | 0.12% | 233,770 |
| 2009-01-05 | 2008-12-31 | 1.043 | 124,429 | +8,824 | 0.07% | 129,720 |
| 2009-01-02 | 2008-12-29 | 1.043 | 115,605 | -17,649 | 0.06% | 120,520 |
| 2008-12-30 | 2008-12-24 | 1.077 | 133,254 | +58,243 | 0.07% | 143,450 |
| 2008-12-29 | 2008-12-22 | 1.178 | 75,011 | -8,824 | 0.04% | 88,400 |
| 2008-12-23 | 2008-12-19 | 1.178 | 83,835 | +26,474 | 0.05% | 98,799 |
| 2008-12-22 | 2008-12-18 | 1.133 | 57,361 | -4,412 | 0.03% | 65,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 61,773 | +13,237 | 0.03% | 72,799 |
| 2008-12-16 | 2008-12-12 | 1.178 | 48,536 | -101,485 | 0.03% | 57,200 |
| 2008-12-15 | 2008-12-11 | 1.269 | 150,021 | +48,536 | 0.08% | 190,400 |
| 2008-12-12 | 2008-12-10 | 1.178 | 101,485 | -17,650 | 0.06% | 119,600 |
| 2008-12-11 | 2008-12-09 | 1.065 | 119,135 | +4,413 | 0.06% | 126,900 |
| 2008-12-10 | 2008-12-08 | 0.997 | 114,722 | +70,598 | 0.06% | 114,400 |
| 2008-12-09 | 2008-12-05 | 0.975 | 44,124 | -10,590 | 0.02% | 43,000 |
| 2008-12-05 | 2008-12-03 | 1.065 | 54,714 | +54,714 | 0.03% | 58,280 |
| 2008-05-16 | 2008-05-14 | 6.858 | 0 | -3,453 | ||
| 2008-05-08 | 2008-05-06 | 6.835 | 3,453 | +3,453 | 0.00% | 23,601 |
| 2007-12-04 | 2007-11-30 | 10.843 | 0 | -4,316 | ||
| 2007-10-18 | 2007-10-16 | 12.095 | 4,316 | +4,316 | 0.00% | 52,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy