History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 -3,792
2022-06-02 2022-05-31 1.530 3,792 -37,917 0.00% 5,800
2022-04-04 2022-03-31 1.646 41,709 +18,959 0.00% 68,641
2022-03-28 2022-03-24 1.762 22,750 -9,479 0.00% 40,080
2021-12-21 2021-12-17 2.015 32,229 -11,375 0.00% 64,939
2021-12-15 2021-12-13 2.331 43,604 +11,375 0.00% 101,659
2021-12-14 2021-12-10 2.215 32,229 -11,375 0.00% 71,399
2021-12-13 2021-12-09 2.258 43,604 +11,375 0.00% 98,439
2021-11-24 2021-11-22 2.268 32,229 -45,501 0.00% 73,099
2021-11-23 2021-11-19 2.384 77,730 -5,687 0.00% 185,321
2021-11-22 2021-11-18 2.469 83,417 +41,708 0.00% 205,920
2021-11-19 2021-11-17 2.236 41,709 +9,480 0.00% 93,281
2021-10-29 2021-10-27 2.405 32,229 -68,251 0.00% 77,519
2021-10-26 2021-10-22 2.595 100,480 -7,583 0.01% 260,761
2021-10-25 2021-10-21 2.627 108,063 -75,834 0.01% 283,860
2021-10-22 2021-10-20 2.806 183,897 +151,668 0.01% 516,040
2021-10-21 2021-10-19 2.806 32,229 -5,688 0.00% 90,439
2021-10-05 2021-09-30 2.542 37,917 +9,479 0.00% 96,400
2021-09-29 2021-09-27 2.553 28,438 +15,167 0.00% 72,601
2021-09-17 2021-09-15 3.228 13,271 -9,479 0.00% 42,840
2021-09-10 2021-09-08 3.692 22,750 +9,479 0.00% 84,000
2021-09-09 2021-09-07 3.956 13,271 -9,479 0.00% 52,500
2021-09-06 2021-09-02 4.251 22,750 +9,479 0.00% 96,719
2021-09-02 2021-08-31 4.494 13,271 +9,479 0.00% 59,640
2021-08-30 2021-08-26 4.673 3,792 -9,479 0.00% 17,721
2021-08-02 2021-07-29 3.355 13,271 -9,479 0.00% 44,520
2021-07-28 2021-07-26 3.175 22,750 -9,479 0.00% 72,240
2021-07-27 2021-07-23 3.450 32,229 +1,895 0.00% 111,179
2021-07-26 2021-07-22 3.450 30,334 +11,376 0.00% 104,642
2021-07-23 2021-07-21 3.882 18,958 -9,480 0.00% 73,598
2021-07-22 2021-07-20 3.355 28,438 +9,480 0.00% 95,401
2021-07-21 2021-07-19 3.196 18,958 -18,959 0.00% 60,599
2021-07-20 2021-07-16 2.954 37,917 +18,959 0.00% 112,000
2021-07-19 2021-07-15 2.774 18,958 -9,480 0.00% 52,599
2021-07-16 2021-07-14 2.796 28,438 +9,480 0.00% 79,501
2021-07-15 2021-07-13 2.785 18,958 +9,479 0.00% 52,799
2021-07-08 2021-07-06 1.952 9,479 -9,479 0.00% 18,500
2021-06-21 2021-06-17 1.720 18,958 -20,855 0.00% 32,599
2021-06-17 2021-06-15 1.793 39,813 +9,479 0.00% 71,400
2021-06-10 2021-06-08 1.572 30,334 -37,916 0.00% 47,681
2021-06-04 2021-06-02 1.403 68,250 -18,959 0.00% 95,759
2021-05-25 2021-05-21 1.087 87,209 +18,959 0.01% 94,760
2021-02-17 2021-02-11 1.065 68,250 -18,959 0.00% 72,720
2021-02-09 2021-02-05 0.971 87,209 +9,479 0.01% 84,640
2021-01-25 2021-01-21 0.907 77,730 -18,958 0.00% 70,520
2021-01-22 2021-01-20 0.928 96,688 -18,959 0.01% 89,760
2021-01-21 2021-01-19 0.949 115,647 +37,917 0.01% 109,800
2021-01-20 2021-01-18 0.949 77,730 +18,959 0.00% 73,800
2021-01-15 2021-01-13 0.981 58,771 -18,959 0.00% 57,660
2021-01-11 2021-01-07 1.118 77,730 +18,959 0.00% 86,920
2021-01-08 2021-01-06 1.023 58,771 -28,438 0.00% 60,140
2021-01-06 2021-01-04 1.203 87,209 +37,917 0.01% 104,880
2021-01-05 2020-12-31 0.949 49,292 -9,479 0.00% 46,800
2020-12-29 2020-12-24 0.928 58,771 +18,958 0.00% 54,560
2020-12-10 2020-12-08 0.949 39,813 +9,479 0.00% 37,800
2020-12-04 2020-12-02 1.150 30,334 -284,376 0.00% 34,881
2020-12-03 2020-12-01 1.182 314,710 -18,959 0.02% 371,840
2019-10-17 2019-10-15 0.470 333,669 +15,702 0.02% 156,988
2018-03-06 2018-03-02 0.875 317,967 -18,066 0.02% 278,080
2018-03-01 2018-02-27 0.875 336,033 +270,994 0.02% 293,880
2018-02-28 2018-02-26 0.897 65,039 +18,067 0.00% 58,320
2018-02-27 2018-02-23 0.919 46,972 +1,806 0.00% 43,160
2018-02-20 2018-02-13 0.863 45,166 +18,067 0.00% 39,000
2018-02-01 2018-01-30 0.908 27,099 -18,067 0.00% 24,600
2018-01-22 2018-01-18 0.875 45,166 +18,067 0.00% 39,500
2018-01-15 2018-01-11 0.941 27,099 -18,067 0.00% 25,500
2018-01-08 2018-01-04 0.974 45,166 +18,067 0.00% 44,000
2018-01-03 2017-12-29 0.996 27,099 +18,066 0.00% 27,000
2018-01-02 2017-12-28 1.096 9,033 -18,066 0.00% 9,900
2016-10-27 2016-10-25 1.074 27,099 +18,066 0.00% 29,100
2016-10-14 2016-10-12 1.118 9,033 -45,166 0.00% 10,100
2015-06-24 2015-06-22 2.015 54,199 -46,972 0.00% 109,200
2015-06-23 2015-06-19 1.982 101,171 +28,906 0.01% 200,480
2015-06-19 2015-06-17 2.004 72,265 -7,227 0.00% 144,800
2015-06-18 2015-06-16 2.004 79,492 +25,293 0.00% 159,281
2015-06-01 2015-05-28 1.937 54,199 -45,166 0.00% 105,000
2015-05-11 2015-05-07 1.251 99,365 +90,332 0.01% 124,301
2014-07-28 2014-07-24 1.085 9,033 -1,807 0.00% 9,800
2014-07-24 2014-07-22 1.107 10,840 -18,066 0.00% 12,000
2014-07-07 2014-07-03 1.118 28,906 +1,807 0.00% 32,320
2014-05-27 2014-05-23 1.062 27,099 +273 0.00% 28,790
2014-04-28 2014-04-24 1.130 26,826 -17,883 0.00% 30,300
2014-03-11 2014-03-07 1.253 44,709 -10,731 0.00% 55,999
2013-12-19 2013-12-17 1.074 55,440 +10,731 0.00% 59,520
2013-12-13 2013-12-11 1.185 44,709 -10,731 0.00% 52,999
2013-10-16 2013-10-11 1.174 55,440 -17,884 0.00% 65,100
2013-08-27 2013-08-23 1.174 73,324 +17,884 0.01% 86,101
2013-06-04 2013-05-31 1.208 55,440 -17,884 0.00% 66,960
2013-05-30 2013-05-28 1.241 73,324 -35,767 0.01% 91,021
2013-05-27 2013-05-23 1.230 109,091 +35,767 0.01% 134,200
2013-05-24 2013-05-22 1.264 73,324 +35,768 0.01% 92,661
2013-05-21 2013-05-16 1.286 37,556 -35,768 0.00% 48,300
2013-05-15 2013-05-13 1.264 73,324 +35,768 0.01% 92,661
2013-03-25 2013-03-21 1.264 37,556 -169,896 0.00% 47,460
2013-03-14 2013-03-12 1.409 207,452 -89,419 0.01% 292,320
2013-03-04 2013-02-28 1.510 296,871 -10,730 0.02% 448,200
2013-02-28 2013-02-26 1.353 307,601 -187,780 0.02% 416,240
2013-02-27 2013-02-25 1.431 495,381 +10,730 0.04% 709,120
2013-02-25 2013-02-21 1.465 484,651 +8,942 0.03% 710,020
2013-02-22 2013-02-20 1.532 475,709 -46,498 0.03% 728,840
2013-02-20 2013-02-18 1.465 522,207 +37,556 0.04% 765,040
2013-02-19 2013-02-15 1.487 484,651 -12,518 0.03% 720,860
2013-02-18 2013-02-14 1.376 497,169 -76,901 0.04% 683,879
2013-02-08 2013-02-06 1.331 574,070 -35,767 0.04% 763,980
2013-02-06 2013-02-04 1.353 609,837 -53,652 0.04% 825,219
2013-02-05 2013-02-01 1.376 663,489 -80,477 0.05% 912,660
2013-01-30 2013-01-28 1.353 743,966 -26,826 0.05% 1,006,720
2013-01-28 2013-01-24 1.465 770,792 +71,536 0.06% 1,129,221
2013-01-25 2013-01-23 1.499 699,256 -71,536 0.05% 1,047,879
2013-01-24 2013-01-22 1.510 770,792 +57,229 0.06% 1,163,701
2013-01-21 2013-01-17 1.499 713,563 +37,556 0.05% 1,069,319
2013-01-18 2013-01-16 1.577 676,007 -17,884 0.05% 1,065,959
2013-01-17 2013-01-15 1.577 693,891 +53,651 0.05% 1,094,160
2013-01-16 2013-01-14 1.566 640,240 -44,709 0.05% 1,002,400
2013-01-14 2013-01-10 1.543 684,949 +202,087 0.05% 1,057,080
2013-01-11 2013-01-09 1.554 482,862 -160,955 0.03% 750,599
2013-01-10 2013-01-08 1.454 643,817 +160,955 0.05% 936,001
2013-01-09 2013-01-07 1.532 482,862 -271,834 0.03% 739,799
2013-01-08 2013-01-04 1.431 754,696 +214,605 0.05% 1,080,320
2013-01-07 2013-01-03 1.443 540,091 -32,190 0.04% 779,161
2013-01-04 2013-01-02 1.443 572,281 -357,676 0.04% 825,599
2013-01-02 2012-12-27 1.342 929,957 -89,419 0.07% 1,248,000
2012-12-28 2012-12-24 1.308 1,019,376 -80,477 0.07% 1,333,800
2012-12-27 2012-12-20 1.320 1,099,853 +368,406 0.08% 1,451,400
2012-12-21 2012-12-19 1.342 731,447 -53,652 0.05% 981,600
2012-12-20 2012-12-18 1.275 785,099 +71,536 0.06% 1,000,921
2012-12-19 2012-12-17 1.275 713,563 +116,244 0.05% 909,720
2012-12-18 2012-12-14 1.253 597,319 +44,710 0.04% 748,160
2012-12-17 2012-12-13 1.219 552,609 -114,457 0.04% 673,620
2012-12-14 2012-12-12 1.253 667,066 -17,883 0.05% 835,521
2012-12-13 2012-12-11 1.219 684,949 -268,257 0.05% 834,940
2012-12-12 2012-12-10 1.241 953,206 +132,340 0.07% 1,183,260
2012-12-11 2012-12-07 1.197 820,866 -205,664 0.06% 982,260
2012-12-10 2012-12-06 1.174 1,026,530 +89,419 0.07% 1,205,400
2012-11-29 2012-11-27 1.141 937,111 +116,245 0.07% 1,068,960
2012-11-27 2012-11-23 1.208 820,866 -178,838 0.06% 991,440
2012-11-23 2012-11-21 1.163 999,704 +178,838 0.07% 1,162,720
2012-11-16 2012-11-14 1.174 820,866 +794,040 0.06% 963,900
2012-11-14 2012-11-12 1.197 26,826 -901,343 0.00% 32,100
2012-11-12 2012-11-08 1.253 928,169 -44,709 0.07% 1,162,560
2012-11-09 2012-11-07 1.308 972,878 +44,709 0.07% 1,272,959
2012-11-08 2012-11-06 1.264 928,169 +114,456 0.07% 1,172,940
2012-11-05 2012-11-01 1.286 813,713 +786,887 0.06% 1,046,500
2012-10-24 2012-10-19 1.130 26,826 -339,792 0.00% 30,300
2012-10-22 2012-10-18 1.130 366,618 -536,514 0.03% 414,100
2012-10-19 2012-10-17 0.973 903,132 -17,883 0.07% 878,700
2012-10-09 2012-10-05 0.951 921,015 -44,710 0.07% 875,500
2012-10-08 2012-10-04 0.973 965,725 -107,303 0.07% 939,600
2012-10-03 2012-09-27 0.872 1,073,028 +17,884 0.08% 936,000
2012-09-24 2012-09-20 0.939 1,055,144 -53,651 0.08% 991,200
2012-09-21 2012-09-19 0.962 1,108,795 +205,663 0.08% 1,066,400
2012-09-18 2012-09-14 0.951 903,132 +876,306 0.07% 858,500
2012-09-17 2012-09-13 0.928 26,826 -364,829 0.00% 24,900
2012-09-14 2012-09-12 0.962 391,655 +44,709 0.03% 376,680
2012-09-13 2012-09-11 0.861 346,946 +26,826 0.03% 298,760
2012-09-12 2012-09-10 0.872 320,120 +194,933 0.02% 279,240
2012-09-11 2012-09-07 0.883 125,187 +80,478 0.01% 110,600
2012-08-31 2012-08-29 0.839 44,709 -12,519 0.00% 37,500
2012-08-29 2012-08-27 0.850 57,228 -98,361 0.00% 48,640
2012-08-27 2012-08-23 0.872 155,589 +116,245 0.01% 135,720
2012-08-22 2012-08-20 0.850 39,344 +12,518 0.00% 33,440
2012-08-10 2012-08-08 1.006 26,826 -44,709 0.00% 27,000
2012-08-09 2012-08-07 1.018 71,535 +44,709 0.01% 72,800
2012-07-04 2012-06-29 1.118 26,826 -26,825 0.00% 30,000
2012-06-28 2012-06-26 1.130 53,651 +26,825 0.00% 60,600
2012-06-18 2012-06-14 1.275 26,826 -26,825 0.00% 34,200
2012-06-14 2012-06-12 1.275 53,651 +26,825 0.00% 68,400
2012-06-13 2012-06-11 1.253 26,826 -35,767 0.00% 33,600
2012-06-12 2012-06-08 1.219 62,593 +35,767 0.00% 76,300
2012-05-31 2012-05-29 1.253 26,826 -35,767 0.00% 33,600
2012-05-30 2012-05-28 1.118 62,593 -26,826 0.00% 70,000
2012-05-29 2012-05-25 1.141 89,419 -35,768 0.01% 102,000
2012-05-24 2012-05-22 1.163 125,187 +98,361 0.01% 145,601
2012-05-18 2012-05-16 1.264 26,826 +238 0.00% 33,900
2012-03-26 2012-03-22 1.670 26,588 -26,589 0.00% 44,400
2012-03-23 2012-03-21 1.659 53,177 +35,451 0.00% 88,201
2012-03-01 2012-02-28 1.839 17,726 -35,451 0.00% 32,601
2012-02-29 2012-02-27 1.805 53,177 +35,451 0.00% 96,001
2012-02-22 2012-02-20 1.862 17,726 +8,863 0.00% 33,001
2012-02-14 2012-02-10 1.805 8,863 -17,725 0.00% 16,000
2012-02-03 2012-02-01 1.489 26,588 -17,726 0.00% 39,600
2012-02-02 2012-01-31 1.523 44,314 -8,863 0.00% 67,500
2012-02-01 2012-01-30 1.512 53,177 +26,589 0.00% 80,401
2012-01-26 2012-01-19 1.444 26,588 -35,451 0.00% 38,400
2012-01-17 2012-01-13 1.331 62,039 +17,725 0.00% 82,600
2012-01-16 2012-01-12 1.354 44,314 -17,725 0.00% 60,000
2012-01-13 2012-01-11 1.331 62,039 +8,862 0.00% 82,600
2012-01-12 2012-01-10 1.365 53,177 +8,863 0.00% 72,601
2011-12-20 2011-12-16 1.456 44,314 -17,725 0.00% 64,500
2011-12-15 2011-12-13 1.422 62,039 +17,725 0.00% 88,199
2011-12-13 2011-12-09 1.478 44,314 -8,863 0.00% 65,500
2011-11-10 2011-11-08 1.568 53,177 +8,863 0.00% 83,401
2011-10-31 2011-10-27 1.760 44,314 +8,863 0.00% 78,000
2011-10-27 2011-10-25 1.625 35,451 +8,863 0.00% 57,600
2011-10-21 2011-10-19 1.512 26,588 -44,314 0.00% 40,200
2011-10-20 2011-10-18 1.422 70,902 +44,314 0.01% 100,800
2011-10-19 2011-10-17 1.749 26,588 -44,314 0.00% 46,499
2011-10-18 2011-10-14 1.726 70,902 +17,725 0.01% 122,400
2011-10-17 2011-10-13 1.907 53,177 +26,589 0.00% 101,401
2011-09-14 2011-09-09 1.568 26,588 -17,726 0.00% 41,700
2011-09-09 2011-09-07 1.613 44,314 +17,726 0.00% 71,500
2011-09-08 2011-09-06 1.591 26,588 +17,725 0.00% 42,300
2011-09-05 2011-09-01 1.828 8,863 -8,863 0.00% 16,200
2011-08-25 2011-08-23 1.760 17,726 -53,176 0.00% 31,201
2011-08-11 2011-08-09 2.008 70,902 -8,863 0.01% 142,400
2011-08-09 2011-08-05 2.279 79,765 +17,726 0.01% 181,800
2011-08-08 2011-08-04 2.494 62,039 -17,726 0.00% 154,699
2011-08-05 2011-08-03 2.392 79,765 +17,726 0.01% 190,800
2011-08-03 2011-08-01 2.482 62,039 +53,176 0.00% 153,999
2011-07-28 2011-07-26 2.922 8,863 +8,863 0.00% 25,901
2011-05-23 2011-05-19 4.750 0 -38,996
2011-05-19 2011-05-17 4.852 38,996 -8,863 0.00% 189,199
2011-05-18 2011-05-16 4.953 47,859 -10,635 0.00% 237,060
2011-05-16 2011-05-12 5.044 58,494 +38,996 0.00% 295,019
2011-05-13 2011-05-11 5.134 19,498 +19,498 0.00% 100,100
2011-01-14 2011-01-12 16.091 0 -20,297
2010-12-17 2010-12-15 13.031 20,297 +7,942 0.01% 264,500
2010-12-07 2010-12-03 13.689 12,355 +12,355 0.01% 169,124
2009-08-10 2009-08-06 3.649 0 -4,412
2009-08-07 2009-08-05 3.853 4,412 +4,412 0.00% 16,998
2009-06-09 2009-06-05 2.606 0 -30,887
2009-06-08 2009-06-04 2.606 30,887 +30,887 0.02% 80,501
2009-06-01 2009-05-27 2.266 0 -882
2009-05-06 2009-05-04 1.654 882 +882 0.00% 1,459
2009-04-02 2009-03-31 1.246 0 -22,062
2009-03-31 2009-03-27 1.314 22,062 +22,062 0.01% 29,000
2009-03-26 2009-03-24 1.292 0 -8,825
2009-03-25 2009-03-23 1.292 8,825 -26,474 0.00% 11,400
2009-03-24 2009-03-20 1.337 35,299 +13,237 0.02% 47,200
2009-03-23 2009-03-19 1.156 22,062 +22,062 0.01% 25,500
2009-02-24 2009-02-20 1.269 0 -13,237
2009-02-18 2009-02-16 1.405 13,237 +13,237 0.01% 18,600
2009-02-09 2009-02-05 1.382 0 -17,650
2009-02-06 2009-02-04 1.450 17,650 +17,650 0.01% 25,601
2008-12-19 2008-12-17 1.178 0 -17,650
2008-12-17 2008-12-15 1.178 17,650 +17,650 0.01% 20,801
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top