History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 -20,000
2023-08-02 2023-07-31 0.888 20,000 +414 0.00% 17,768
2022-06-29 2022-06-27 1.656 19,586 +628 0.00% 32,439
2022-01-24 2022-01-20 1.941 18,958 -9,480 0.00% 36,799
2022-01-05 2022-01-03 1.931 28,438 +9,480 0.00% 54,901
2021-11-15 2021-11-11 2.384 18,958 -7,584 0.00% 45,199
2021-11-12 2021-11-10 2.194 26,542 +7,584 0.00% 58,240
2021-07-05 2021-06-30 1.962 18,958 -3,792 0.00% 37,199
2021-01-06 2021-01-04 1.203 22,750 -18,959 0.00% 27,360
2020-12-22 2020-12-18 0.918 41,709 +18,959 0.00% 38,280
2019-10-17 2019-10-15 0.470 22,750 +1,070 0.00% 10,704
2018-07-31 2018-07-27 0.675 21,680 -90,331 0.00% 14,640
2018-07-03 2018-06-28 0.631 112,011 +45,166 0.01% 70,680
2018-06-28 2018-06-26 0.664 66,845 +45,165 0.00% 44,400
2018-06-27 2018-06-25 0.709 21,680 -27,099 0.00% 15,360
2018-06-22 2018-06-20 0.753 48,779 -36,133 0.00% 36,720
2018-06-21 2018-06-19 0.742 84,912 +36,133 0.01% 62,980
2018-05-24 2018-05-21 0.786 48,779 -36,133 0.00% 38,340
2018-05-21 2018-05-17 0.764 84,912 +36,133 0.01% 64,860
2018-03-19 2018-03-15 0.985 48,779 +27,099 0.00% 48,060
2018-02-05 2018-02-01 0.908 21,680 -18,066 0.00% 19,680
2018-01-30 2018-01-26 0.930 39,746 +18,066 0.00% 36,960
2015-04-14 2015-04-10 1.140 21,680 -45,165 0.00% 24,721
2015-04-10 2015-04-08 1.041 66,845 -45,166 0.00% 69,560
2015-04-02 2015-03-31 0.952 112,011 +18,066 0.01% 106,640
2015-03-31 2015-03-27 0.996 93,945 +27,100 0.01% 93,600
2015-03-24 2015-03-20 0.996 66,845 -9,033 0.00% 66,600
2015-03-06 2015-03-04 1.041 75,878 +54,198 0.00% 78,960
2015-02-12 2015-02-10 1.107 21,680 -45,165 0.00% 24,001
2015-01-20 2015-01-16 1.107 66,845 +45,165 0.00% 74,000
2015-01-19 2015-01-15 1.096 21,680 -45,165 0.00% 23,761
2015-01-16 2015-01-14 1.107 66,845 +45,165 0.00% 74,000
2015-01-08 2015-01-06 1.151 21,680 -27,099 0.00% 24,961
2015-01-05 2014-12-31 1.107 48,779 -18,066 0.00% 54,000
2014-12-16 2014-12-12 1.085 66,845 +18,066 0.00% 72,520
2014-12-15 2014-12-11 1.085 48,779 +27,099 0.00% 52,920
2014-12-10 2014-12-08 1.140 21,680 -45,165 0.00% 24,721
2014-11-27 2014-11-25 1.118 66,845 +45,165 0.00% 74,740
2014-11-25 2014-11-21 1.151 21,680 -45,165 0.00% 24,961
2014-11-24 2014-11-20 1.151 66,845 +45,165 0.00% 76,960
2014-11-20 2014-11-18 1.162 21,680 -45,165 0.00% 25,201
2014-11-17 2014-11-13 1.173 66,845 +45,165 0.00% 78,440
2014-11-13 2014-11-11 1.207 21,680 -45,165 0.00% 26,161
2014-11-10 2014-11-06 1.151 66,845 -45,166 0.00% 76,960
2014-11-06 2014-11-04 1.041 112,011 -36,133 0.01% 116,560
2014-10-28 2014-10-24 1.007 148,144 +18,067 0.01% 149,240
2014-10-14 2014-10-10 1.052 130,077 +30,712 0.01% 136,800
2014-10-13 2014-10-09 1.052 99,365 +14,453 0.01% 104,500
2014-10-06 2014-09-30 1.052 84,912 -45,165 0.01% 89,301
2014-10-03 2014-09-29 1.074 130,077 +45,165 0.01% 139,680
2014-09-30 2014-09-26 1.107 84,912 +36,133 0.01% 94,001
2014-09-29 2014-09-25 1.129 48,779 -18,066 0.00% 55,080
2014-09-24 2014-09-22 1.129 66,845 -18,067 0.00% 75,480
2014-09-18 2014-09-16 1.063 84,912 +18,067 0.01% 90,241
2014-09-17 2014-09-15 1.118 66,845 +18,066 0.00% 74,740
2014-09-08 2014-09-04 1.173 48,779 -18,066 0.00% 57,240
2014-09-02 2014-08-29 1.118 66,845 +45,165 0.00% 74,740
2014-08-22 2014-08-20 1.196 21,680 -45,165 0.00% 25,921
2014-08-20 2014-08-18 1.151 66,845 +45,165 0.00% 76,960
2014-07-17 2014-07-15 1.085 21,680 -45,165 0.00% 23,521
2014-07-16 2014-07-14 1.063 66,845 +45,165 0.00% 71,040
2014-05-27 2014-05-23 1.062 21,680 +219 0.00% 23,033
2014-03-12 2014-03-10 1.208 21,461 -8,941 0.00% 25,921
2014-03-11 2014-03-07 1.253 30,402 -8,942 0.00% 38,079
2014-03-07 2014-03-05 1.018 39,344 +17,883 0.00% 40,040
2014-03-03 2014-02-27 0.951 21,461 -44,709 0.00% 20,400
2014-02-27 2014-02-25 0.928 66,170 +44,709 0.00% 61,420
2014-02-14 2014-02-12 0.995 21,461 -44,709 0.00% 21,360
2014-01-27 2014-01-23 0.939 66,170 +35,768 0.00% 62,160
2014-01-21 2014-01-17 0.962 30,402 -44,710 0.00% 29,240
2014-01-09 2014-01-07 0.962 75,112 -17,884 0.01% 72,240
2014-01-07 2014-01-03 0.984 92,996 +71,535 0.01% 91,520
2014-01-06 2014-01-02 1.018 21,461 -89,419 0.00% 21,840
2014-01-03 2013-12-31 0.984 110,880 +44,710 0.01% 109,120
2013-12-27 2013-12-20 1.029 66,170 +44,709 0.00% 68,080
2013-11-22 2013-11-20 1.118 21,461 -44,709 0.00% 24,000
2013-10-28 2013-10-24 1.096 66,170 +44,709 0.00% 72,520
2013-08-29 2013-08-27 1.208 21,461 -7,153 0.00% 25,921
2013-08-22 2013-08-20 1.219 28,614 +7,153 0.00% 34,880
2013-05-09 2013-05-07 1.241 21,461 -17,883 0.00% 26,641
2013-04-26 2013-04-24 1.185 39,344 -17,884 0.00% 46,640
2013-04-25 2013-04-23 1.174 57,228 +17,884 0.00% 67,200
2013-04-16 2013-04-12 1.208 39,344 +17,883 0.00% 47,520
2013-04-15 2013-04-11 1.264 21,461 -17,883 0.00% 27,121
2013-04-03 2013-03-28 1.197 39,344 +17,883 0.00% 47,080
2013-02-20 2013-02-18 1.465 21,461 -8,941 0.00% 31,441
2013-02-19 2013-02-15 1.487 30,402 -8,942 0.00% 45,219
2013-02-08 2013-02-06 1.331 39,344 +17,883 0.00% 52,360
2013-02-01 2013-01-30 1.364 21,461 -17,883 0.00% 29,281
2013-01-31 2013-01-29 1.342 39,344 +17,883 0.00% 52,800
2013-01-17 2013-01-15 1.577 21,461 -17,883 0.00% 33,841
2013-01-10 2013-01-08 1.454 39,344 -268,257 0.00% 57,199
2013-01-04 2013-01-02 1.443 307,601 +268,257 0.02% 443,760
2012-12-07 2012-12-05 1.197 39,344 -26,826 0.00% 47,080
2012-12-05 2012-12-03 1.152 66,170 +26,826 0.00% 76,220
2012-12-03 2012-11-29 1.163 39,344 -26,826 0.00% 45,760
2012-11-29 2012-11-27 1.141 66,170 +26,826 0.00% 75,480
2012-11-27 2012-11-23 1.208 39,344 -44,710 0.00% 47,520
2012-11-21 2012-11-19 1.141 84,054 +44,710 0.01% 95,880
2012-10-22 2012-10-18 1.130 39,344 -17,884 0.00% 44,440
2012-10-08 2012-10-04 0.973 57,228 -26,826 0.00% 55,680
2012-10-05 2012-10-03 0.883 84,054 +26,826 0.01% 74,260
2012-09-24 2012-09-20 0.939 57,228 -17,884 0.00% 53,760
2012-09-17 2012-09-13 0.928 75,112 +17,884 0.01% 69,720
2012-09-14 2012-09-12 0.962 57,228 -26,826 0.00% 55,040
2012-09-13 2012-09-11 0.861 84,054 -17,884 0.01% 72,380
2012-09-06 2012-09-04 0.794 101,938 -26,825 0.01% 80,940
2012-09-05 2012-09-03 0.816 128,763 -44,710 0.01% 105,120
2012-09-04 2012-08-31 0.794 173,473 +17,884 0.01% 137,740
2012-09-03 2012-08-30 0.783 155,589 +26,826 0.01% 121,800
2012-08-31 2012-08-29 0.839 128,763 +17,883 0.01% 108,000
2012-08-20 2012-08-16 0.861 110,880 +21,461 0.01% 95,480
2012-08-15 2012-08-13 0.872 89,419 +26,826 0.01% 78,000
2012-08-14 2012-08-10 0.962 62,593 +12,518 0.00% 60,200
2012-08-02 2012-07-31 0.883 50,075 -26,825 0.00% 44,240
2012-08-01 2012-07-30 0.883 76,900 +17,883 0.01% 67,940
2012-07-31 2012-07-27 0.895 59,017 -26,825 0.00% 52,800
2012-07-30 2012-07-26 0.872 85,842 +35,767 0.01% 74,880
2012-07-27 2012-07-25 0.872 50,075 -98,360 0.00% 43,680
2012-07-26 2012-07-24 0.917 148,435 +26,825 0.01% 136,120
2012-07-24 2012-07-20 0.995 121,610 +53,652 0.01% 121,040
2012-07-23 2012-07-19 1.085 67,958 -44,710 0.00% 73,720
2012-07-20 2012-07-18 1.096 112,668 +46,498 0.01% 123,480
2012-07-19 2012-07-17 1.141 66,170 -35,768 0.00% 75,480
2012-07-18 2012-07-16 1.141 101,938 +53,652 0.01% 116,280
2012-07-17 2012-07-13 1.152 48,286 -53,652 0.00% 55,620
2012-06-25 2012-06-21 1.219 101,938 +26,826 0.01% 124,260
2012-06-21 2012-06-19 1.264 75,112 +17,884 0.01% 94,920
2012-06-19 2012-06-15 1.275 57,228 +17,884 0.00% 72,960
2012-06-13 2012-06-11 1.253 39,344 -26,826 0.00% 49,280
2012-06-12 2012-06-08 1.219 66,170 +26,826 0.00% 80,660
2012-06-06 2012-06-04 1.241 39,344 -17,884 0.00% 48,840
2012-06-04 2012-05-31 1.264 57,228 -17,884 0.00% 72,320
2012-05-31 2012-05-29 1.253 75,112 -17,884 0.01% 94,080
2012-05-22 2012-05-18 1.185 92,996 +35,768 0.01% 110,240
2012-05-18 2012-05-16 1.264 57,228 +506 0.00% 72,320
2012-05-17 2012-05-15 1.275 56,722 -35,451 0.00% 72,320
2012-05-16 2012-05-14 1.252 92,173 +35,451 0.01% 115,440
2012-05-14 2012-05-10 1.298 56,722 -35,451 0.00% 73,600
2012-05-07 2012-05-03 1.410 92,173 +17,726 0.01% 130,000
2012-04-17 2012-04-13 1.320 74,447 -17,726 0.01% 98,280
2012-04-13 2012-04-11 1.275 92,173 +17,726 0.01% 117,520
2012-04-02 2012-03-29 1.512 74,447 +17,725 0.01% 112,560
2012-03-23 2012-03-21 1.659 56,722 +35,451 0.00% 94,081
2012-03-15 2012-03-13 2.076 21,271 -8,862 0.00% 44,161
2012-03-13 2012-03-09 1.997 30,133 +3,545 0.00% 60,179
2012-03-08 2012-03-06 1.941 26,588 +5,317 0.00% 51,599
2012-02-27 2012-02-23 1.828 21,271 -8,862 0.00% 38,881
2012-02-24 2012-02-22 1.884 30,133 -8,863 0.00% 56,779
2012-02-22 2012-02-20 1.862 38,996 -8,863 0.00% 72,600
2012-02-21 2012-02-17 1.850 47,859 +12,408 0.00% 88,560
2012-02-20 2012-02-16 1.884 35,451 +17,725 0.00% 66,800
2012-02-17 2012-02-15 1.839 17,726 -26,588 0.00% 32,601
2012-02-09 2012-02-07 1.613 44,314 -17,725 0.00% 71,500
2012-02-06 2012-02-02 1.535 62,039 +17,725 0.00% 95,199
2011-10-27 2011-10-25 1.625 44,314 +26,588 0.00% 72,000
2011-08-02 2011-07-29 2.652 17,726 +8,863 0.00% 47,001
2011-07-11 2011-07-07 3.475 8,863 -3,545 0.00% 30,801
2011-07-05 2011-06-30 3.475 12,408 +3,545 0.00% 43,120
2011-06-15 2011-06-13 3.385 8,863 +8,863 0.00% 30,001
2011-01-24 2011-01-20 17.066 0 -8,825
2011-01-17 2011-01-13 16.023 8,825 -4,412 0.00% 141,403
2010-10-25 2010-10-21 12.080 13,237 +13,237 0.01% 159,898
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top