History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 128,000 | +0 | 0.01% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 128,000 | +0 | 0.01% | 39,680 |
| 2025-10-10 | 2025-10-08 | 0.295 | 128,000 | +0 | 0.01% | 37,760 |
| 2025-10-09 | 2025-10-06 | 0.300 | 128,000 | +0 | 0.01% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-10-03 | 2025-09-30 | 0.305 | 128,000 | +0 | 0.01% | 39,040 |
| 2025-10-02 | 2025-09-29 | 0.315 | 128,000 | +0 | 0.01% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-29 | 2025-09-25 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-09-26 | 2025-09-24 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-25 | 2025-09-23 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-24 | 2025-09-22 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-22 | 2025-09-18 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-19 | 2025-09-17 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 128,000 | +0 | 0.01% | 35,840 |
| 2025-09-17 | 2025-09-15 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-16 | 2025-09-12 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-12 | 2025-09-10 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 128,000 | +0 | 0.01% | 35,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-09-09 | 2025-09-05 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-09-05 | 2025-09-03 | 0.247 | 128,000 | +0 | 0.01% | 31,616 |
| 2025-09-04 | 2025-09-02 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2025-09-03 | 2025-09-01 | 0.246 | 128,000 | +0 | 0.01% | 31,488 |
| 2025-09-02 | 2025-08-29 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-29 | 2025-08-27 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-08-27 | 2025-08-25 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2025-08-26 | 2025-08-22 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2025-08-25 | 2025-08-21 | 0.255 | 128,000 | +0 | 0.01% | 32,640 |
| 2025-08-22 | 2025-08-20 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2025-08-21 | 2025-08-19 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-08-20 | 2025-08-18 | 0.290 | 128,000 | +0 | 0.01% | 37,120 |
| 2025-08-19 | 2025-08-15 | 0.300 | 128,000 | +0 | 0.01% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 128,000 | +0 | 0.01% | 39,680 |
| 2025-08-15 | 2025-08-13 | 0.315 | 128,000 | +0 | 0.01% | 40,320 |
| 2025-08-14 | 2025-08-12 | 0.320 | 128,000 | +0 | 0.01% | 40,960 |
| 2025-08-13 | 2025-08-11 | 0.330 | 128,000 | +0 | 0.01% | 42,240 |
| 2025-08-12 | 2025-08-08 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-08-08 | 2025-08-06 | 0.330 | 128,000 | +0 | 0.01% | 42,240 |
| 2025-08-07 | 2025-08-05 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-08-05 | 2025-08-01 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-08-04 | 2025-07-31 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-08-01 | 2025-07-30 | 0.355 | 128,000 | +0 | 0.01% | 45,440 |
| 2025-07-31 | 2025-07-29 | 0.370 | 128,000 | +0 | 0.01% | 47,360 |
| 2025-07-30 | 2025-07-28 | 0.365 | 128,000 | +0 | 0.01% | 46,720 |
| 2025-07-29 | 2025-07-25 | 0.370 | 128,000 | +0 | 0.01% | 47,360 |
| 2025-07-28 | 2025-07-24 | 0.395 | 128,000 | +0 | 0.01% | 50,560 |
| 2025-07-25 | 2025-07-23 | 0.375 | 128,000 | +0 | 0.01% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 128,000 | +0 | 0.01% | 48,640 |
| 2025-07-23 | 2025-07-21 | 0.350 | 128,000 | +0 | 0.01% | 44,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-07-21 | 2025-07-17 | 0.340 | 128,000 | +0 | 0.01% | 43,520 |
| 2025-07-18 | 2025-07-16 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-07-17 | 2025-07-15 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-10 | 2025-07-08 | 0.345 | 128,000 | +0 | 0.01% | 44,160 |
| 2025-07-09 | 2025-07-07 | 0.330 | 128,000 | +0 | 0.01% | 42,240 |
| 2025-07-08 | 2025-07-04 | 0.350 | 128,000 | +0 | 0.01% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 128,000 | +0 | 0.01% | 45,440 |
| 2025-07-04 | 2025-07-02 | 0.365 | 128,000 | +62,000 | 0.01% | 46,720 |
| 2025-06-12 | 2025-06-10 | 0.315 | 66,000 | +10,000 | 0.00% | 20,790 |
| 2024-10-10 | 2024-10-08 | 0.630 | 56,000 | -10,000 | 0.00% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.790 | 66,000 | +10,000 | 0.00% | 52,140 |
| 2024-10-04 | 2024-10-02 | 0.620 | 56,000 | -28,000 | 0.00% | 34,720 |
| 2024-08-07 | 2024-08-05 | 0.540 | 84,000 | -2,000 | 0.00% | 45,360 |
| 2024-04-30 | 2024-04-26 | 0.810 | 86,000 | +8,000 | 0.00% | 69,660 |
| 2024-04-02 | 2024-03-27 | 0.810 | 78,000 | -10,000 | 0.00% | 63,180 |
| 2024-03-28 | 2024-03-26 | 0.840 | 88,000 | +10,000 | 0.00% | 73,920 |
| 2024-03-19 | 2024-03-15 | 0.720 | 78,000 | -8,000 | 0.00% | 56,160 |
| 2024-01-29 | 2024-01-25 | 0.520 | 86,000 | +8,000 | 0.00% | 44,720 |
| 2023-11-13 | 2023-11-09 | 0.730 | 78,000 | +10,000 | 0.00% | 56,940 |
| 2023-08-02 | 2023-07-31 | 0.888 | 68,000 | +1,407 | 0.00% | 60,410 |
| 2023-07-25 | 2023-07-21 | 0.858 | 66,593 | +7,834 | 0.00% | 57,120 |
| 2023-02-24 | 2023-02-22 | 1.256 | 58,759 | -19,586 | 0.00% | 73,800 |
| 2023-02-22 | 2023-02-20 | 1.307 | 78,345 | -21,545 | 0.00% | 102,400 |
| 2023-02-20 | 2023-02-16 | 1.379 | 99,890 | +19,587 | 0.01% | 137,700 |
| 2023-02-17 | 2023-02-15 | 1.358 | 80,303 | +21,544 | 0.00% | 109,059 |
| 2023-02-10 | 2023-02-08 | 1.266 | 58,759 | -13,710 | 0.00% | 74,400 |
| 2023-02-06 | 2023-02-02 | 1.409 | 72,469 | -1,959 | 0.00% | 102,120 |
| 2023-02-03 | 2023-02-01 | 1.481 | 74,428 | +15,669 | 0.00% | 110,201 |
| 2023-02-02 | 2023-01-31 | 1.307 | 58,759 | -15,669 | 0.00% | 76,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 74,428 | -17,627 | 0.00% | 104,121 |
| 2023-01-31 | 2023-01-27 | 1.430 | 92,055 | -5,876 | 0.01% | 131,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 97,931 | -13,710 | 0.01% | 132,000 |
| 2023-01-27 | 2023-01-20 | 1.246 | 111,641 | +19,586 | 0.01% | 139,080 |
| 2023-01-26 | 2023-01-19 | 1.154 | 92,055 | -43,090 | 0.01% | 106,220 |
| 2023-01-20 | 2023-01-18 | 1.185 | 135,145 | +9,793 | 0.01% | 160,080 |
| 2023-01-19 | 2023-01-17 | 1.103 | 125,352 | +50,924 | 0.01% | 138,240 |
| 2023-01-17 | 2023-01-13 | 0.939 | 74,428 | -5,875 | 0.00% | 69,920 |
| 2023-01-13 | 2023-01-11 | 0.960 | 80,303 | +5,875 | 0.00% | 77,080 |
| 2022-09-07 | 2022-09-05 | 0.960 | 74,428 | -31,338 | 0.00% | 71,440 |
| 2022-08-02 | 2022-07-29 | 1.287 | 105,766 | -1,958 | 0.01% | 136,081 |
| 2022-07-25 | 2022-07-21 | 1.317 | 107,724 | -1,959 | 0.01% | 141,900 |
| 2022-06-30 | 2022-06-28 | 1.646 | 109,683 | -19,586 | 0.01% | 180,506 |
| 2022-06-29 | 2022-06-27 | 1.656 | 129,269 | +4,143 | 0.01% | 214,102 |
| 2022-06-16 | 2022-06-14 | 1.519 | 125,126 | -18,958 | 0.01% | 190,080 |
| 2022-06-07 | 2022-06-02 | 1.604 | 144,084 | +1,896 | 0.01% | 231,040 |
| 2022-06-06 | 2022-06-01 | 1.519 | 142,188 | +18,958 | 0.01% | 216,000 |
| 2022-06-02 | 2022-05-31 | 1.530 | 123,230 | -22,750 | 0.01% | 188,500 |
| 2022-06-01 | 2022-05-30 | 1.361 | 145,980 | +22,750 | 0.01% | 198,660 |
| 2022-05-03 | 2022-04-28 | 1.403 | 123,230 | -9,479 | 0.01% | 172,900 |
| 2022-04-04 | 2022-03-31 | 1.646 | 132,709 | -18,959 | 0.01% | 218,400 |
| 2022-04-01 | 2022-03-30 | 1.793 | 151,668 | -7,583 | 0.01% | 272,001 |
| 2022-03-28 | 2022-03-24 | 1.762 | 159,251 | -18,958 | 0.01% | 280,560 |
| 2022-03-25 | 2022-03-23 | 1.709 | 178,209 | -9,480 | 0.01% | 304,559 |
| 2022-03-24 | 2022-03-22 | 1.720 | 187,689 | +1,896 | 0.01% | 322,741 |
| 2022-03-23 | 2022-03-21 | 1.656 | 185,793 | +24,646 | 0.01% | 307,720 |
| 2022-03-22 | 2022-03-18 | 1.730 | 161,147 | +28,438 | 0.01% | 278,800 |
| 2022-03-21 | 2022-03-17 | 1.561 | 132,709 | -11,375 | 0.01% | 207,200 |
| 2022-03-16 | 2022-03-14 | 1.487 | 144,084 | -47,396 | 0.01% | 214,320 |
| 2022-03-15 | 2022-03-11 | 1.709 | 191,480 | +56,875 | 0.01% | 327,240 |
| 2022-03-10 | 2022-03-08 | 1.393 | 134,605 | -7,583 | 0.01% | 187,440 |
| 2022-03-07 | 2022-03-03 | 1.688 | 142,188 | +18,958 | 0.01% | 239,999 |
| 2022-02-28 | 2022-02-24 | 1.720 | 123,230 | -9,479 | 0.01% | 211,900 |
| 2022-02-15 | 2022-02-11 | 1.931 | 132,709 | +9,479 | 0.01% | 256,200 |
| 2022-01-28 | 2022-01-26 | 1.793 | 123,230 | -18,958 | 0.01% | 221,000 |
| 2022-01-25 | 2022-01-21 | 1.962 | 142,188 | +37,917 | 0.01% | 278,999 |
| 2022-01-05 | 2022-01-03 | 1.931 | 104,271 | +3,791 | 0.01% | 201,299 |
| 2021-12-23 | 2021-12-21 | 1.857 | 100,480 | -3,791 | 0.01% | 186,560 |
| 2021-12-17 | 2021-12-15 | 2.184 | 104,271 | -3,792 | 0.01% | 227,699 |
| 2021-12-16 | 2021-12-14 | 2.205 | 108,063 | +7,583 | 0.01% | 238,260 |
| 2021-12-15 | 2021-12-13 | 2.331 | 100,480 | -9,479 | 0.01% | 234,261 |
| 2021-12-14 | 2021-12-10 | 2.215 | 109,959 | -1,896 | 0.01% | 243,600 |
| 2021-12-13 | 2021-12-09 | 2.258 | 111,855 | +22,750 | 0.01% | 252,520 |
| 2021-12-08 | 2021-12-06 | 2.099 | 89,105 | +5,688 | 0.01% | 187,061 |
| 2021-12-03 | 2021-12-01 | 1.994 | 83,417 | -13,271 | 0.00% | 166,320 |
| 2021-11-30 | 2021-11-26 | 2.258 | 96,688 | -13,271 | 0.01% | 218,280 |
| 2021-11-29 | 2021-11-25 | 2.289 | 109,959 | +13,271 | 0.01% | 251,720 |
| 2021-11-25 | 2021-11-23 | 2.258 | 96,688 | +5,687 | 0.01% | 218,280 |
| 2021-11-24 | 2021-11-22 | 2.268 | 91,001 | -7,583 | 0.01% | 206,401 |
| 2021-11-23 | 2021-11-19 | 2.384 | 98,584 | +26,542 | 0.01% | 235,040 |
| 2021-11-22 | 2021-11-18 | 2.469 | 72,042 | +22,750 | 0.00% | 177,840 |
| 2021-11-15 | 2021-11-11 | 2.384 | 49,292 | +5,688 | 0.00% | 117,520 |
| 2021-11-12 | 2021-11-10 | 2.194 | 43,604 | -24,646 | 0.00% | 95,679 |
| 2021-11-08 | 2021-11-04 | 2.395 | 68,250 | -5,688 | 0.00% | 163,439 |
| 2021-11-04 | 2021-11-02 | 2.331 | 73,938 | -1,896 | 0.00% | 172,380 |
| 2021-11-03 | 2021-11-01 | 2.321 | 75,834 | -7,583 | 0.00% | 176,001 |
| 2021-11-02 | 2021-10-29 | 2.416 | 83,417 | +7,583 | 0.00% | 201,520 |
| 2021-11-01 | 2021-10-28 | 2.437 | 75,834 | +1,896 | 0.00% | 184,801 |
| 2021-10-28 | 2021-10-26 | 2.564 | 73,938 | -11,375 | 0.00% | 189,540 |
| 2021-10-25 | 2021-10-21 | 2.627 | 85,313 | +7,583 | 0.00% | 224,100 |
| 2021-10-21 | 2021-10-19 | 2.806 | 77,730 | +30,334 | 0.00% | 218,121 |
| 2021-10-19 | 2021-10-15 | 2.521 | 47,396 | +5,687 | 0.00% | 119,500 |
| 2021-10-12 | 2021-10-08 | 2.247 | 41,709 | -17,062 | 0.00% | 93,721 |
| 2021-10-07 | 2021-10-05 | 2.416 | 58,771 | +13,271 | 0.00% | 141,980 |
| 2021-10-06 | 2021-10-04 | 2.289 | 45,500 | -11,375 | 0.00% | 104,159 |
| 2021-10-05 | 2021-09-30 | 2.542 | 56,875 | +1,896 | 0.00% | 144,599 |
| 2021-09-30 | 2021-09-28 | 2.658 | 54,979 | +3,791 | 0.00% | 146,159 |
| 2021-09-29 | 2021-09-27 | 2.553 | 51,188 | -13,271 | 0.00% | 130,681 |
| 2021-09-27 | 2021-09-23 | 3.207 | 64,459 | -5,687 | 0.00% | 206,721 |
| 2021-09-24 | 2021-09-21 | 3.344 | 70,146 | +1,896 | 0.00% | 234,579 |
| 2021-09-21 | 2021-09-17 | 3.028 | 68,250 | -32,230 | 0.00% | 206,639 |
| 2021-09-20 | 2021-09-16 | 2.880 | 100,480 | -36,021 | 0.01% | 289,381 |
| 2021-09-17 | 2021-09-15 | 3.228 | 136,501 | -3,791 | 0.01% | 440,641 |
| 2021-09-16 | 2021-09-14 | 3.302 | 140,292 | -1,896 | 0.01% | 463,238 |
| 2021-09-15 | 2021-09-13 | 3.471 | 142,188 | -5,688 | 0.01% | 493,499 |
| 2021-09-14 | 2021-09-10 | 3.608 | 147,876 | +5,688 | 0.01% | 533,520 |
| 2021-09-13 | 2021-09-09 | 3.661 | 142,188 | -102,376 | 0.01% | 520,499 |
| 2021-09-10 | 2021-09-08 | 3.692 | 244,564 | -5,687 | 0.01% | 903,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 250,251 | -22,751 | 0.01% | 989,998 |
| 2021-09-08 | 2021-09-06 | 3.977 | 273,002 | +7,584 | 0.02% | 1,085,762 |
| 2021-09-07 | 2021-09-03 | 4.072 | 265,418 | -53,084 | 0.02% | 1,080,799 |
| 2021-09-06 | 2021-09-02 | 4.251 | 318,502 | -73,938 | 0.02% | 1,354,081 |
| 2021-09-03 | 2021-09-01 | 4.199 | 392,440 | -26,542 | 0.02% | 1,647,721 |
| 2021-09-02 | 2021-08-31 | 4.494 | 418,982 | +1,896 | 0.02% | 1,882,922 |
| 2021-09-01 | 2021-08-30 | 4.515 | 417,086 | +17,063 | 0.02% | 1,883,201 |
| 2021-08-31 | 2021-08-27 | 4.505 | 400,023 | +96,688 | 0.02% | 1,801,939 |
| 2021-08-30 | 2021-08-26 | 4.673 | 303,335 | +155,459 | 0.02% | 1,417,600 |
| 2021-08-27 | 2021-08-25 | 4.399 | 147,876 | +73,938 | 0.01% | 650,521 |
| 2021-08-26 | 2021-08-24 | 4.315 | 73,938 | +9,479 | 0.00% | 319,020 |
| 2021-08-25 | 2021-08-23 | 4.188 | 64,459 | +13,271 | 0.00% | 269,961 |
| 2021-08-24 | 2021-08-20 | 3.882 | 51,188 | -36,021 | 0.00% | 198,721 |
| 2021-08-23 | 2021-08-19 | 3.977 | 87,209 | -1,896 | 0.01% | 346,841 |
| 2021-08-20 | 2021-08-18 | 4.009 | 89,105 | -45,500 | 0.01% | 357,201 |
| 2021-08-19 | 2021-08-17 | 4.230 | 134,605 | -244,564 | 0.01% | 569,420 |
| 2021-08-18 | 2021-08-16 | 4.462 | 379,169 | +66,355 | 0.02% | 1,692,001 |
| 2021-08-17 | 2021-08-13 | 4.072 | 312,814 | +13,271 | 0.02% | 1,273,799 |
| 2021-08-13 | 2021-08-11 | 3.523 | 299,543 | -15,167 | 0.02% | 1,055,439 |
| 2021-08-12 | 2021-08-10 | 3.566 | 314,710 | +17,062 | 0.02% | 1,122,159 |
| 2021-08-11 | 2021-08-09 | 3.492 | 297,648 | +111,855 | 0.02% | 1,039,342 |
| 2021-08-09 | 2021-08-05 | 3.439 | 185,793 | -1,896 | 0.01% | 638,961 |
| 2021-08-06 | 2021-08-04 | 3.460 | 187,689 | +3,792 | 0.01% | 649,441 |
| 2021-08-05 | 2021-08-03 | 3.513 | 183,897 | -18,958 | 0.01% | 646,020 |
| 2021-08-04 | 2021-08-02 | 3.661 | 202,855 | +89,104 | 0.01% | 742,579 |
| 2021-08-03 | 2021-07-30 | 3.576 | 113,751 | +77,730 | 0.01% | 406,801 |
| 2021-08-02 | 2021-07-29 | 3.355 | 36,021 | +9,479 | 0.00% | 120,840 |
| 2021-07-30 | 2021-07-28 | 2.891 | 26,542 | -9,479 | 0.00% | 76,721 |
| 2021-07-29 | 2021-07-27 | 2.405 | 36,021 | +7,583 | 0.00% | 86,640 |
| 2021-07-28 | 2021-07-26 | 3.175 | 28,438 | -11,375 | 0.00% | 90,301 |
| 2021-07-26 | 2021-07-22 | 3.450 | 39,813 | -28,437 | 0.00% | 137,341 |
| 2021-07-23 | 2021-07-21 | 3.882 | 68,250 | -138,397 | 0.00% | 264,958 |
| 2021-07-22 | 2021-07-20 | 3.355 | 206,647 | +62,563 | 0.01% | 693,240 |
| 2021-07-21 | 2021-07-19 | 3.196 | 144,084 | +43,604 | 0.01% | 460,559 |
| 2021-07-20 | 2021-07-16 | 2.954 | 100,480 | +22,750 | 0.01% | 296,801 |
| 2021-07-16 | 2021-07-14 | 2.796 | 77,730 | -37,917 | 0.00% | 217,301 |
| 2021-07-15 | 2021-07-13 | 2.785 | 115,647 | -22,750 | 0.01% | 322,081 |
| 2021-07-14 | 2021-07-12 | 2.342 | 138,397 | +49,292 | 0.01% | 324,121 |
| 2021-07-13 | 2021-07-09 | 2.004 | 89,105 | -18,958 | 0.01% | 178,601 |
| 2021-07-12 | 2021-07-08 | 1.909 | 108,063 | -13,271 | 0.01% | 206,340 |
| 2021-07-09 | 2021-07-07 | 2.015 | 121,334 | +5,687 | 0.01% | 244,480 |
| 2021-07-08 | 2021-07-06 | 1.952 | 115,647 | -15,166 | 0.01% | 225,701 |
| 2021-07-07 | 2021-07-05 | 1.994 | 130,813 | +5,687 | 0.01% | 260,819 |
| 2021-07-06 | 2021-07-02 | 1.952 | 125,126 | -7,583 | 0.01% | 244,201 |
| 2021-07-05 | 2021-06-30 | 1.962 | 132,709 | +26,542 | 0.01% | 260,400 |
| 2021-07-02 | 2021-06-29 | 1.836 | 106,167 | +24,646 | 0.01% | 194,879 |
| 2021-06-29 | 2021-06-25 | 1.667 | 81,521 | -30,334 | 0.00% | 135,879 |
| 2021-06-28 | 2021-06-24 | 1.698 | 111,855 | -20,854 | 0.01% | 189,980 |
| 2021-06-25 | 2021-06-23 | 1.772 | 132,709 | +32,229 | 0.01% | 235,200 |
| 2021-06-24 | 2021-06-22 | 1.677 | 100,480 | +1,896 | 0.01% | 168,540 |
| 2021-06-22 | 2021-06-18 | 1.720 | 98,584 | -53,084 | 0.01% | 169,520 |
| 2021-06-21 | 2021-06-17 | 1.720 | 151,668 | -22,750 | 0.01% | 260,801 |
| 2021-06-18 | 2021-06-16 | 1.762 | 174,418 | -11,375 | 0.01% | 307,281 |
| 2021-06-17 | 2021-06-15 | 1.793 | 185,793 | -94,792 | 0.01% | 333,200 |
| 2021-06-16 | 2021-06-11 | 1.751 | 280,585 | +39,813 | 0.02% | 491,360 |
| 2021-06-15 | 2021-06-10 | 1.677 | 240,772 | +17,062 | 0.01% | 403,860 |
| 2021-06-11 | 2021-06-09 | 1.635 | 223,710 | -475,857 | 0.01% | 365,801 |
| 2021-06-10 | 2021-06-08 | 1.572 | 699,567 | +625,629 | 0.04% | 1,099,621 |
| 2021-06-09 | 2021-06-07 | 1.424 | 73,938 | +34,125 | 0.00% | 105,300 |
| 2021-06-07 | 2021-06-03 | 1.308 | 39,813 | -34,125 | 0.00% | 52,080 |
| 2021-06-04 | 2021-06-02 | 1.403 | 73,938 | -24,646 | 0.00% | 103,740 |
| 2021-06-03 | 2021-06-01 | 1.403 | 98,584 | +41,709 | 0.01% | 138,320 |
| 2021-06-01 | 2021-05-28 | 1.234 | 56,875 | +20,854 | 0.00% | 70,200 |
| 2021-05-28 | 2021-05-26 | 1.245 | 36,021 | +36,021 | 0.00% | 44,840 |
| 2021-05-24 | 2021-05-20 | 1.023 | 0 | -13,271 | ||
| 2021-05-20 | 2021-05-17 | 1.108 | 13,271 | -20,854 | 0.00% | 14,700 |
| 2021-05-18 | 2021-05-14 | 1.055 | 34,125 | -3,792 | 0.00% | 36,000 |
| 2021-05-14 | 2021-05-12 | 1.139 | 37,917 | -39,813 | 0.00% | 43,200 |
| 2021-05-13 | 2021-05-11 | 1.213 | 77,730 | -13,271 | 0.00% | 94,300 |
| 2021-05-11 | 2021-05-07 | 0.886 | 91,001 | -13,270 | 0.01% | 80,640 |
| 2021-05-10 | 2021-05-06 | 0.844 | 104,271 | +17,062 | 0.01% | 88,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 87,209 | +49,292 | 0.01% | 74,520 |
| 2021-05-06 | 2021-05-04 | 0.802 | 37,917 | +18,959 | 0.00% | 30,400 |
| 2021-03-09 | 2021-03-05 | 0.791 | 18,958 | -41,709 | 0.00% | 15,000 |
| 2021-02-22 | 2021-02-18 | 0.971 | 60,667 | -28,438 | 0.00% | 58,880 |
| 2021-02-18 | 2021-02-16 | 1.002 | 89,105 | -89,104 | 0.01% | 89,300 |
| 2021-02-17 | 2021-02-11 | 1.065 | 178,209 | +39,812 | 0.01% | 189,880 |
| 2021-02-16 | 2021-02-09 | 1.065 | 138,397 | +119,439 | 0.01% | 147,460 |
| 2021-02-08 | 2021-02-04 | 0.960 | 18,958 | -9,480 | 0.00% | 18,200 |
| 2021-02-05 | 2021-02-03 | 1.002 | 28,438 | +9,480 | 0.00% | 28,500 |
| 2021-02-01 | 2021-01-28 | 0.876 | 18,958 | -9,480 | 0.00% | 16,600 |
| 2021-01-13 | 2021-01-11 | 1.023 | 28,438 | -18,958 | 0.00% | 29,100 |
| 2021-01-11 | 2021-01-07 | 1.118 | 47,396 | -18,959 | 0.00% | 53,000 |
| 2021-01-08 | 2021-01-06 | 1.023 | 66,355 | +37,917 | 0.00% | 67,900 |
| 2021-01-06 | 2021-01-04 | 1.203 | 28,438 | +9,480 | 0.00% | 34,200 |
| 2021-01-05 | 2020-12-31 | 0.949 | 18,958 | -5,688 | 0.00% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.907 | 24,646 | -18,958 | 0.00% | 22,360 |
| 2020-12-29 | 2020-12-24 | 0.928 | 43,604 | +20,854 | 0.00% | 40,480 |
| 2020-12-22 | 2020-12-18 | 0.918 | 22,750 | -7,584 | 0.00% | 20,880 |
| 2020-12-21 | 2020-12-17 | 0.897 | 30,334 | +7,584 | 0.00% | 27,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 22,750 | -5,688 | 0.00% | 20,640 |
| 2020-12-16 | 2020-12-14 | 0.907 | 28,438 | +18,959 | 0.00% | 25,800 |
| 2020-12-15 | 2020-12-11 | 0.918 | 9,479 | +3,791 | 0.00% | 8,700 |
| 2020-12-14 | 2020-12-10 | 0.949 | 5,688 | -36,021 | 0.00% | 5,400 |
| 2020-12-11 | 2020-12-09 | 0.918 | 41,709 | +32,230 | 0.00% | 38,280 |
| 2020-12-10 | 2020-12-08 | 0.949 | 9,479 | -66,355 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 75,834 | +75,834 | 0.00% | 68,000 |
| 2020-12-08 | 2020-12-04 | 1.013 | 0 | -3,792 | ||
| 2020-12-04 | 2020-12-02 | 1.150 | 3,792 | -49,292 | 0.00% | 4,360 |
| 2020-12-03 | 2020-12-01 | 1.182 | 53,084 | -37,917 | 0.00% | 62,720 |
| 2020-12-02 | 2020-11-30 | 0.960 | 91,001 | +43,605 | 0.01% | 87,360 |
| 2020-11-26 | 2020-11-24 | 0.812 | 47,396 | -15,167 | 0.00% | 38,500 |
| 2020-11-23 | 2020-11-19 | 0.802 | 62,563 | -56,875 | 0.00% | 50,160 |
| 2020-11-20 | 2020-11-18 | 0.833 | 119,438 | -1,896 | 0.01% | 99,540 |
| 2020-11-19 | 2020-11-17 | 0.749 | 121,334 | +47,396 | 0.01% | 90,880 |
| 2020-11-18 | 2020-11-16 | 0.707 | 73,938 | -94,792 | 0.00% | 52,260 |
| 2020-11-17 | 2020-11-13 | 0.686 | 168,730 | +153,563 | 0.01% | 115,700 |
| 2020-11-13 | 2020-11-11 | 0.591 | 15,167 | -9,479 | 0.00% | 8,960 |
| 2020-11-11 | 2020-11-09 | 0.612 | 24,646 | -9,479 | 0.00% | 15,080 |
| 2020-11-06 | 2020-11-04 | 0.686 | 34,125 | -24,646 | 0.00% | 23,400 |
| 2020-11-05 | 2020-11-03 | 0.448 | 58,771 | +58,771 | 0.00% | 26,350 |
| 2020-01-21 | 2020-01-17 | 0.396 | 0 | -22,750 | ||
| 2020-01-03 | 2019-12-31 | 0.438 | 22,750 | +22,750 | 0.00% | 9,960 |
| 2019-05-02 | 2019-04-29 | 0.709 | 0 | -5,420 | ||
| 2019-04-23 | 2019-04-17 | 0.709 | 5,420 | -63,232 | 0.00% | 3,840 |
| 2019-04-18 | 2019-04-16 | 0.709 | 68,652 | +5,420 | 0.00% | 48,640 |
| 2019-04-17 | 2019-04-15 | 0.686 | 63,232 | -325,193 | 0.00% | 43,400 |
| 2019-04-16 | 2019-04-12 | 0.664 | 388,425 | +352,292 | 0.02% | 258,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 36,133 | +36,133 | 0.00% | 23,200 |
| 2018-11-23 | 2018-11-21 | 0.620 | 0 | -28,906 | ||
| 2018-09-12 | 2018-09-10 | 0.653 | 28,906 | -3,613 | 0.00% | 18,880 |
| 2018-09-10 | 2018-09-06 | 0.686 | 32,519 | -45,166 | 0.00% | 22,320 |
| 2018-09-07 | 2018-09-05 | 0.731 | 77,685 | -45,166 | 0.00% | 56,760 |
| 2018-09-06 | 2018-09-04 | 0.731 | 122,851 | -10,839 | 0.01% | 89,760 |
| 2018-09-04 | 2018-08-31 | 0.697 | 133,690 | +57,812 | 0.01% | 93,240 |
| 2018-09-03 | 2018-08-30 | 0.675 | 75,878 | +36,132 | 0.00% | 51,240 |
| 2018-04-06 | 2018-04-03 | 0.919 | 39,746 | -10,840 | 0.00% | 36,520 |
| 2018-04-03 | 2018-03-28 | 0.908 | 50,586 | -7,226 | 0.00% | 45,920 |
| 2018-03-21 | 2018-03-19 | 0.952 | 57,812 | +28,906 | 0.00% | 55,040 |
| 2018-03-19 | 2018-03-15 | 0.985 | 28,906 | +10,840 | 0.00% | 28,480 |
| 2018-03-06 | 2018-03-02 | 0.875 | 18,066 | -10,840 | 0.00% | 15,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 28,906 | -30,713 | 0.00% | 25,280 |
| 2018-01-23 | 2018-01-19 | 0.908 | 59,619 | -9,033 | 0.00% | 54,120 |
| 2018-01-16 | 2018-01-12 | 0.930 | 68,652 | -90,331 | 0.00% | 63,840 |
| 2018-01-15 | 2018-01-11 | 0.941 | 158,983 | +90,331 | 0.01% | 149,600 |
| 2018-01-12 | 2018-01-10 | 0.963 | 68,652 | +37,939 | 0.00% | 66,120 |
| 2018-01-04 | 2018-01-02 | 0.974 | 30,713 | +9,033 | 0.00% | 29,920 |
| 2018-01-03 | 2017-12-29 | 0.996 | 21,680 | -32,519 | 0.00% | 21,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 54,199 | +54,199 | 0.00% | 59,400 |
| 2017-10-12 | 2017-10-10 | 0.863 | 0 | -28,906 | ||
| 2017-09-11 | 2017-09-07 | 0.930 | 28,906 | +28,906 | 0.00% | 26,880 |
| 2016-08-11 | 2016-08-09 | 1.284 | 0 | -9,033 | ||
| 2015-11-10 | 2015-11-06 | 1.240 | 9,033 | +9,033 | 0.00% | 11,200 |
| 2015-08-24 | 2015-08-20 | 1.317 | 0 | -39,746 | ||
| 2015-08-13 | 2015-08-11 | 1.384 | 39,746 | +7,227 | 0.00% | 55,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 32,519 | +32,519 | 0.00% | 45,000 |
| 2015-06-26 | 2015-06-24 | 1.926 | 0 | -90,331 | ||
| 2015-06-24 | 2015-06-22 | 2.015 | 90,331 | +36,132 | 0.01% | 181,999 |
| 2015-06-22 | 2015-06-18 | 2.004 | 54,199 | +45,166 | 0.00% | 108,600 |
| 2015-06-19 | 2015-06-17 | 2.004 | 9,033 | +9,033 | 0.00% | 18,100 |
| 2015-06-11 | 2015-06-09 | 2.048 | 0 | -54,199 | ||
| 2015-06-02 | 2015-05-29 | 1.993 | 54,199 | -1,806 | 0.00% | 108,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 56,005 | +56,005 | 0.00% | 102,919 |
| 2015-05-27 | 2015-05-22 | 1.384 | 0 | -14,453 | ||
| 2015-05-14 | 2015-05-12 | 1.373 | 14,453 | -36,133 | 0.00% | 19,840 |
| 2015-05-13 | 2015-05-11 | 1.417 | 50,586 | +50,586 | 0.00% | 71,681 |
| 2015-04-22 | 2015-04-20 | 1.196 | 0 | -1,807 | ||
| 2015-04-17 | 2015-04-15 | 1.317 | 1,807 | +1,807 | 0.00% | 2,380 |
| 2014-11-13 | 2014-11-11 | 1.207 | 0 | -18,066 | ||
| 2014-11-12 | 2014-11-10 | 1.151 | 18,066 | +18,066 | 0.00% | 20,800 |
| 2013-03-06 | 2013-03-04 | 1.487 | 0 | -19,672 | ||
| 2013-03-05 | 2013-03-01 | 1.543 | 19,672 | +19,672 | 0.00% | 30,360 |
| 2013-01-07 | 2013-01-03 | 1.443 | 0 | -3,577 | ||
| 2012-10-17 | 2012-10-15 | 0.984 | 3,577 | -26,825 | 0.00% | 3,520 |
| 2012-10-16 | 2012-10-12 | 0.973 | 30,402 | -17,884 | 0.00% | 29,580 |
| 2012-10-15 | 2012-10-11 | 0.939 | 48,286 | +44,709 | 0.00% | 45,360 |
| 2012-05-18 | 2012-05-16 | 1.264 | 3,577 | +32 | 0.00% | 4,520 |
| 2012-02-14 | 2012-02-10 | 1.805 | 3,545 | -17,726 | 0.00% | 6,400 |
| 2012-02-13 | 2012-02-09 | 1.907 | 21,271 | -8,862 | 0.00% | 40,561 |
| 2012-02-10 | 2012-02-08 | 1.726 | 30,133 | +26,588 | 0.00% | 52,019 |
| 2012-01-27 | 2012-01-20 | 1.501 | 3,545 | -7,090 | 0.00% | 5,320 |
| 2012-01-26 | 2012-01-19 | 1.444 | 10,635 | +7,090 | 0.00% | 15,360 |
| 2011-11-08 | 2011-11-04 | 1.670 | 3,545 | -17,726 | 0.00% | 5,920 |
| 2011-10-28 | 2011-10-26 | 1.647 | 21,271 | +17,726 | 0.00% | 35,041 |
| 2011-10-27 | 2011-10-25 | 1.625 | 3,545 | -17,726 | 0.00% | 5,760 |
| 2011-10-21 | 2011-10-19 | 1.512 | 21,271 | +17,726 | 0.00% | 32,161 |
| 2011-06-01 | 2011-05-30 | 4.231 | 3,545 | +3,545 | 0.00% | 15,000 |
| 2009-09-15 | 2009-09-11 | 3.037 | 0 | -4,412 | ||
| 2009-08-10 | 2009-08-06 | 3.649 | 4,412 | +4,412 | 0.00% | 16,099 |
| 2008-12-16 | 2008-12-12 | 1.178 | 0 | -9,707 | ||
| 2008-12-15 | 2008-12-11 | 1.269 | 9,707 | -1,765 | 0.01% | 12,320 |
| 2008-12-11 | 2008-12-09 | 1.065 | 11,472 | -8,825 | 0.01% | 12,220 |
| 2008-12-08 | 2008-12-04 | 1.088 | 20,297 | +20,297 | 0.01% | 22,080 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy