History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 458,000 +0 0.02% 137,400
2025-10-13 2025-10-09 0.310 458,000 +0 0.02% 141,980
2025-10-10 2025-10-08 0.295 458,000 +0 0.02% 135,110
2025-10-09 2025-10-06 0.300 458,000 +0 0.02% 137,400
2025-10-08 2025-10-03 0.285 458,000 +0 0.02% 130,530
2025-10-06 2025-10-02 0.290 458,000 +0 0.02% 132,820
2025-10-03 2025-09-30 0.305 458,000 +330,000 0.02% 139,690
2025-05-26 2025-05-22 0.237 128,000 -20,000 0.01% 30,336
2025-03-10 2025-03-06 0.365 148,000 -18,000 0.01% 54,020
2024-10-04 2024-10-02 0.620 166,000 +20,000 0.01% 102,920
2024-01-19 2024-01-17 0.430 146,000 -98,000 0.01% 62,780
2024-01-17 2024-01-15 0.460 244,000 +48,000 0.01% 112,240
2023-11-27 2023-11-23 0.730 196,000 +50,000 0.01% 143,080
2023-08-02 2023-07-31 0.888 146,000 +3,021 0.01% 129,704
2023-04-18 2023-04-14 1.042 142,979 -17,628 0.01% 148,920
2022-09-01 2022-08-30 1.164 160,607 -9,793 0.01% 186,960
2022-07-05 2022-06-30 1.562 170,400 +9,793 0.01% 266,220
2022-06-30 2022-06-28 1.646 160,607 -9,793 0.01% 264,312
2022-06-29 2022-06-27 1.656 170,400 +5,462 0.01% 282,226
2022-06-28 2022-06-24 1.656 164,938 -36,022 0.01% 273,179
2022-05-26 2022-05-24 1.361 200,960 +9,480 0.01% 273,481
2022-05-23 2022-05-19 1.340 191,480 -9,480 0.01% 256,540
2022-05-20 2022-05-18 1.371 200,960 +9,480 0.01% 275,601
2022-04-06 2022-04-01 1.593 191,480 +18,958 0.01% 305,020
2022-04-04 2022-03-31 1.646 172,522 -9,479 0.01% 283,920
2022-03-31 2022-03-29 1.709 182,001 -9,479 0.01% 311,040
2022-03-23 2022-03-21 1.656 191,480 +9,479 0.01% 317,140
2022-03-17 2022-03-15 1.382 182,001 +36,021 0.01% 251,520
2022-03-16 2022-03-14 1.487 145,980 +9,479 0.01% 217,140
2022-03-15 2022-03-11 1.709 136,501 +7,584 0.01% 233,280
2022-03-10 2022-03-08 1.393 128,917 -15,167 0.01% 179,519
2022-02-24 2022-02-22 1.741 144,084 +9,479 0.01% 250,800
2022-02-16 2022-02-14 1.846 134,605 +9,479 0.01% 248,500
2022-02-15 2022-02-11 1.931 125,126 -9,479 0.01% 241,561
2022-02-11 2022-02-09 1.899 134,605 -18,958 0.01% 255,600
2022-01-28 2022-01-26 1.793 153,563 +1,895 0.01% 275,399
2022-01-26 2022-01-24 1.878 151,668 +18,959 0.01% 284,801
2022-01-24 2022-01-20 1.941 132,709 -18,959 0.01% 257,600
2022-01-20 2022-01-18 1.804 151,668 -1,895 0.01% 273,601
2022-01-10 2022-01-06 1.741 153,563 +5,687 0.01% 267,299
2022-01-05 2022-01-03 1.931 147,876 +18,959 0.01% 285,480
2022-01-03 2021-12-29 1.804 128,917 +15,166 0.01% 232,559
2021-12-16 2021-12-14 2.205 113,751 +1,896 0.01% 250,801
2021-12-15 2021-12-13 2.331 111,855 -11,375 0.01% 260,780
2021-12-14 2021-12-10 2.215 123,230 +1,896 0.01% 273,000
2021-12-13 2021-12-09 2.258 121,334 +9,479 0.01% 273,920
2021-11-24 2021-11-22 2.268 111,855 +17,063 0.01% 253,700
2021-10-29 2021-10-27 2.405 94,792 -3,792 0.01% 227,999
2021-10-22 2021-10-20 2.806 98,584 +13,271 0.01% 276,640
2021-10-05 2021-09-30 2.542 85,313 +9,479 0.00% 216,900
2021-09-21 2021-09-17 3.028 75,834 -3,791 0.00% 229,601
2021-09-16 2021-09-14 3.302 79,625 +1,895 0.00% 262,918
2021-09-14 2021-09-10 3.608 77,730 -1,895 0.00% 280,441
2021-09-13 2021-09-09 3.661 79,625 +1,895 0.00% 291,478
2021-09-10 2021-09-08 3.692 77,730 +5,688 0.00% 287,001
2021-09-07 2021-09-03 4.072 72,042 +1,896 0.00% 293,360
2021-09-02 2021-08-31 4.494 70,146 +3,791 0.00% 315,239
2021-08-31 2021-08-27 4.505 66,355 +9,480 0.00% 298,902
2021-08-27 2021-08-25 4.399 56,875 -13,271 0.00% 250,199
2021-08-18 2021-08-16 4.462 70,146 +13,271 0.00% 313,019
2021-08-17 2021-08-13 4.072 56,875 -5,688 0.00% 231,599
2021-08-13 2021-08-11 3.523 62,563 -5,687 0.00% 220,440
2021-08-09 2021-08-05 3.439 68,250 -3,792 0.00% 234,719
2021-08-06 2021-08-04 3.460 72,042 -9,479 0.00% 249,280
2021-08-05 2021-08-03 3.513 81,521 -3,792 0.00% 286,379
2021-08-04 2021-08-02 3.661 85,313 +3,792 0.00% 312,300
2021-08-03 2021-07-30 3.576 81,521 -1,896 0.00% 291,539
2021-07-29 2021-07-27 2.405 83,417 -5,688 0.00% 200,640
2021-07-28 2021-07-26 3.175 89,105 +11,375 0.01% 282,941
2021-07-27 2021-07-23 3.450 77,730 +15,167 0.00% 268,141
2021-07-26 2021-07-22 3.450 62,563 +11,375 0.00% 215,820
2021-07-23 2021-07-21 3.882 51,188 -9,479 0.00% 198,721
2021-07-22 2021-07-20 3.355 60,667 +3,792 0.00% 203,520
2021-07-20 2021-07-16 2.954 56,875 +9,479 0.00% 167,999
2021-07-19 2021-07-15 2.774 47,396 -3,792 0.00% 131,500
2021-07-16 2021-07-14 2.796 51,188 +3,792 0.00% 143,101
2021-06-16 2021-06-11 1.751 47,396 -18,959 0.00% 83,000
2021-06-11 2021-06-09 1.635 66,355 -47,396 0.00% 108,501
2021-06-10 2021-06-08 1.572 113,751 +47,396 0.01% 178,801
2021-06-04 2021-06-02 1.403 66,355 -39,812 0.00% 93,101
2021-05-28 2021-05-26 1.245 106,167 +32,229 0.01% 132,160
2021-05-13 2021-05-11 1.213 73,938 -9,479 0.00% 89,700
2021-02-17 2021-02-11 1.065 83,417 -87,209 0.00% 88,880
2021-02-16 2021-02-09 1.065 170,626 +94,792 0.01% 181,800
2021-02-10 2021-02-08 1.002 75,834 -28,437 0.00% 76,000
2021-02-08 2021-02-04 0.960 104,271 -18,959 0.01% 100,100
2021-02-05 2021-02-03 1.002 123,230 +9,479 0.01% 123,500
2021-02-04 2021-02-02 0.981 113,751 +9,480 0.01% 111,600
2021-01-26 2021-01-22 0.897 104,271 -37,917 0.01% 93,500
2021-01-15 2021-01-13 0.981 142,188 +18,958 0.01% 139,500
2021-01-12 2021-01-08 1.097 123,230 -18,958 0.01% 135,200
2021-01-11 2021-01-07 1.118 142,188 +9,479 0.01% 159,000
2021-01-08 2021-01-06 1.023 132,709 +9,479 0.01% 135,800
2021-01-07 2021-01-05 1.097 123,230 +18,959 0.01% 135,200
2021-01-06 2021-01-04 1.203 104,271 +37,916 0.01% 125,399
2020-12-07 2020-12-03 1.087 66,355 -37,916 0.00% 72,100
2020-12-04 2020-12-02 1.150 104,271 -18,959 0.01% 119,899
2020-12-03 2020-12-01 1.182 123,230 +56,875 0.01% 145,600
2020-11-09 2020-11-05 0.644 66,355 -47,396 0.00% 42,700
2020-11-06 2020-11-04 0.686 113,751 +47,396 0.01% 78,000
2019-10-17 2019-10-15 0.470 66,355 +3,123 0.00% 31,219
2018-01-03 2017-12-29 0.996 63,232 +18,066 0.00% 63,000
2017-02-06 2017-02-02 0.908 45,166 -30,712 0.00% 41,000
2017-02-01 2017-01-25 0.941 75,878 +30,712 0.00% 71,400
2016-12-06 2016-12-02 0.996 45,166 -36,132 0.00% 45,000
2016-11-28 2016-11-24 0.996 81,298 -18,067 0.00% 81,000
2016-11-03 2016-11-01 1.030 99,365 +54,199 0.01% 102,300
2015-07-16 2015-07-14 1.362 45,166 -27,099 0.00% 61,500
2015-07-15 2015-07-13 1.351 72,265 -28,906 0.00% 97,600
2015-07-14 2015-07-10 1.306 101,171 +19,873 0.01% 132,160
2015-07-13 2015-07-09 1.229 81,298 +12,646 0.00% 99,900
2015-07-08 2015-07-06 1.162 68,652 +23,486 0.00% 79,800
2015-06-02 2015-05-29 1.993 45,166 -345,066 0.00% 90,001
2015-05-29 2015-05-27 1.838 390,232 +327,000 0.02% 717,121
2015-05-22 2015-05-20 1.395 63,232 -72,265 0.00% 88,200
2015-05-19 2015-05-15 1.395 135,497 +72,265 0.01% 189,000
2015-05-11 2015-05-07 1.251 63,232 -9,033 0.00% 79,100
2015-04-22 2015-04-20 1.196 72,265 +9,033 0.00% 86,400
2015-04-17 2015-04-15 1.317 63,232 +39,746 0.00% 83,300
2015-04-16 2015-04-14 1.317 23,486 -57,812 0.00% 30,940
2015-04-10 2015-04-08 1.041 81,298 -9,033 0.00% 84,600
2015-03-10 2015-03-06 1.030 90,331 +9,033 0.01% 93,000
2015-01-08 2015-01-06 1.151 81,298 -45,166 0.00% 93,600
2015-01-07 2015-01-05 1.151 126,464 +45,166 0.01% 145,600
2015-01-02 2014-12-29 1.030 81,298 -9,033 0.00% 83,700
2014-12-22 2014-12-18 1.052 90,331 -45,166 0.01% 95,000
2014-11-21 2014-11-19 1.151 135,497 -45,166 0.01% 156,000
2014-11-20 2014-11-18 1.162 180,663 +18,066 0.01% 210,000
2014-11-19 2014-11-17 1.151 162,597 +45,166 0.01% 187,201
2014-11-14 2014-11-12 1.185 117,431 -9,033 0.01% 139,100
2014-10-06 2014-09-30 1.052 126,464 +9,033 0.01% 133,000
2014-09-22 2014-09-18 1.063 117,431 -27,099 0.01% 124,800
2014-09-01 2014-08-28 1.162 144,530 +27,099 0.01% 168,000
2014-08-22 2014-08-20 1.196 117,431 -23,486 0.01% 140,400
2014-08-13 2014-08-11 1.240 140,917 +23,486 0.01% 174,720
2014-08-05 2014-08-01 1.207 117,431 -39,746 0.01% 141,700
2014-06-18 2014-06-16 1.107 157,177 -23,486 0.01% 174,000
2014-05-30 2014-05-28 1.074 180,663 -18,066 0.01% 194,000
2014-05-29 2014-05-27 1.063 198,729 +23,486 0.01% 211,200
2014-05-27 2014-05-23 1.062 175,243 +1,770 0.01% 186,181
2014-04-15 2014-04-11 1.074 173,473 +17,884 0.01% 186,240
2014-03-11 2014-03-07 1.253 155,589 -134,128 0.01% 194,880
2014-03-10 2014-03-06 1.062 289,717 -50,075 0.02% 307,800
2014-03-07 2014-03-05 1.018 339,792 +5,365 0.02% 345,800
2014-02-18 2014-02-14 0.973 334,427 +44,710 0.02% 325,380
2014-01-22 2014-01-20 0.962 289,717 +44,709 0.02% 278,640
2014-01-06 2014-01-02 1.018 245,008 +17,884 0.02% 249,340
2013-11-20 2013-11-18 1.085 227,124 +44,709 0.02% 246,380
2013-11-11 2013-11-07 1.085 182,415 +17,884 0.01% 197,880
2013-09-13 2013-09-11 1.174 164,531 -23,249 0.01% 193,200
2013-09-05 2013-09-03 1.152 187,780 +26,826 0.01% 216,300
2013-08-30 2013-08-28 1.208 160,954 -5,365 0.01% 194,400
2013-08-22 2013-08-20 1.219 166,319 +5,365 0.01% 202,740
2013-08-20 2013-08-16 1.152 160,954 -53,652 0.01% 185,400
2013-08-19 2013-08-15 1.040 214,606 -17,883 0.02% 223,200
2013-08-16 2013-08-13 1.062 232,489 +8,942 0.02% 247,000
2013-08-06 2013-08-02 1.006 223,547 +17,883 0.02% 225,000
2013-07-17 2013-07-15 0.973 205,664 -53,651 0.01% 200,100
2013-07-16 2013-07-12 0.951 259,315 -26,826 0.02% 246,500
2013-07-15 2013-07-11 0.917 286,141 +26,826 0.02% 262,400
2013-06-25 2013-06-21 0.951 259,315 -17,884 0.02% 246,500
2013-06-24 2013-06-20 0.984 277,199 +53,652 0.02% 272,800
2013-06-17 2013-06-13 1.074 223,547 +44,709 0.02% 240,000
2013-05-23 2013-05-21 1.297 178,838 -134,128 0.01% 232,000
2013-05-22 2013-05-20 1.286 312,966 -8,942 0.02% 402,499
2013-05-21 2013-05-16 1.286 321,908 -10,731 0.02% 414,000
2013-05-14 2013-05-10 1.275 332,639 +17,884 0.02% 424,081
2013-05-13 2013-05-09 1.286 314,755 +118,033 0.02% 404,800
2013-05-10 2013-05-08 1.308 196,722 +51,863 0.01% 257,400
2013-05-08 2013-05-06 1.208 144,859 -3,576 0.01% 174,960
2013-04-26 2013-04-24 1.185 148,435 +44,709 0.01% 175,959
2013-04-23 2013-04-19 1.219 103,726 -35,768 0.01% 126,440
2013-04-16 2013-04-12 1.208 139,494 +1,789 0.01% 168,480
2013-04-09 2013-04-05 1.152 137,705 +44,709 0.01% 158,620
2013-04-08 2013-04-03 1.185 92,996 -89,419 0.01% 110,240
2013-03-27 2013-03-25 1.275 182,415 -8,942 0.01% 232,560
2013-03-21 2013-03-19 1.230 191,357 -44,709 0.01% 235,400
2013-03-20 2013-03-18 1.208 236,066 +44,709 0.02% 285,120
2013-03-15 2013-03-13 1.353 191,357 +44,710 0.01% 258,941
2013-03-14 2013-03-12 1.409 146,647 +8,942 0.01% 206,640
2013-03-13 2013-03-11 1.409 137,705 +17,884 0.01% 194,040
2013-02-28 2013-02-26 1.353 119,821 -1,086,441 0.01% 162,139
2013-02-27 2013-02-25 1.431 1,206,262 +192,251 0.09% 1,726,720
2013-02-22 2013-02-20 1.532 1,014,011 -119,822 0.07% 1,553,580
2013-02-21 2013-02-19 1.443 1,133,833 -17,883 0.08% 1,635,721
2013-02-20 2013-02-18 1.465 1,151,716 +894,189 0.08% 1,687,280
2013-02-19 2013-02-15 1.487 257,527 -26,825 0.02% 383,041
2013-02-18 2013-02-14 1.376 284,352 +75,112 0.02% 391,140
2013-02-07 2013-02-05 1.331 209,240 -89,419 0.02% 278,459
2013-02-05 2013-02-01 1.376 298,659 -44,710 0.02% 410,820
2013-01-31 2013-01-29 1.342 343,369 -1,144,563 0.02% 460,800
2013-01-30 2013-01-28 1.353 1,487,932 +1,144,563 0.11% 2,013,440
2013-01-29 2013-01-25 1.364 343,369 +51,863 0.02% 468,480
2013-01-28 2013-01-24 1.465 291,506 +55,440 0.02% 427,060
2013-01-23 2013-01-21 1.510 236,066 -10,730 0.02% 356,400
2013-01-21 2013-01-17 1.499 246,796 -33,980 0.02% 369,839
2013-01-18 2013-01-16 1.577 280,776 +8,942 0.02% 442,741
2013-01-14 2013-01-10 1.543 271,834 -62,593 0.02% 419,521
2013-01-11 2013-01-09 1.554 334,427 +60,805 0.02% 519,860
2013-01-10 2013-01-08 1.454 273,622 -33,979 0.02% 397,800
2013-01-09 2013-01-07 1.532 307,601 +44,709 0.02% 471,280
2013-01-08 2013-01-04 1.431 262,892 +17,884 0.02% 376,320
2013-01-07 2013-01-03 1.443 245,008 +8,942 0.02% 353,460
2013-01-04 2013-01-02 1.443 236,066 -14,307 0.02% 340,560
2013-01-03 2012-12-31 1.308 250,373 +8,942 0.02% 327,600
2013-01-02 2012-12-27 1.342 241,431 -8,942 0.02% 324,000
2012-12-28 2012-12-24 1.308 250,373 +8,942 0.02% 327,600
2012-12-20 2012-12-18 1.275 241,431 -26,826 0.02% 307,800
2012-12-19 2012-12-17 1.275 268,257 -26,826 0.02% 342,000
2012-12-18 2012-12-14 1.253 295,083 +39,345 0.02% 369,600
2012-12-17 2012-12-13 1.219 255,738 +26,825 0.02% 311,740
2012-12-13 2012-12-11 1.219 228,913 -8,941 0.02% 279,041
2012-12-12 2012-12-10 1.241 237,854 +8,941 0.02% 295,259
2012-12-10 2012-12-06 1.174 228,913 -3,049,186 0.02% 268,801
2012-12-07 2012-12-05 1.197 3,278,099 -71,536 0.24% 3,922,619
2012-12-06 2012-12-04 1.141 3,349,635 +2,244,417 0.24% 3,820,920
2012-12-05 2012-12-03 1.152 1,105,218 +849,480 0.08% 1,273,079
2012-12-04 2012-11-30 1.174 255,738 -57,228 0.02% 300,300
2012-11-22 2012-11-20 1.130 312,966 -1,877,799 0.02% 353,500
2012-11-21 2012-11-19 1.141 2,190,765 +1,877,799 0.16% 2,499,000
2012-11-08 2012-11-06 1.264 312,966 +8,942 0.02% 395,499
2012-11-06 2012-11-02 1.275 304,024 -8,942 0.02% 387,599
2012-11-05 2012-11-01 1.286 312,966 +17,883 0.02% 402,499
2012-11-02 2012-10-31 1.208 295,083 -8,941 0.02% 356,400
2012-10-30 2012-10-26 1.118 304,024 +17,883 0.02% 339,999
2012-10-25 2012-10-22 1.141 286,141 -35,767 0.02% 326,400
2012-10-24 2012-10-19 1.130 321,908 +35,767 0.02% 363,600
2012-10-22 2012-10-18 1.130 286,141 -21,460 0.02% 323,200
2012-10-18 2012-10-16 0.973 307,601 +23,249 0.02% 299,280
2012-10-16 2012-10-12 0.973 284,352 +46,498 0.02% 276,660
2012-10-12 2012-10-10 0.928 237,854 +44,709 0.02% 220,780
2012-10-10 2012-10-08 0.962 193,145 -3,577 0.01% 185,760
2012-10-09 2012-10-05 0.951 196,722 -44,709 0.01% 187,000
2012-10-08 2012-10-04 0.973 241,431 -12,519 0.02% 234,900
2012-09-24 2012-09-20 0.939 253,950 -2,682,569 0.02% 238,560
2012-09-20 2012-09-18 0.939 2,936,519 +817,289 0.21% 2,758,560
2012-09-19 2012-09-17 0.973 2,119,230 +1,788,380 0.15% 2,061,900
2012-09-14 2012-09-12 0.962 330,850 -50,075 0.02% 318,200
2012-08-27 2012-08-23 0.872 380,925 +62,593 0.03% 332,280
2012-08-24 2012-08-22 0.850 318,332 -44,709 0.02% 270,560
2012-08-15 2012-08-13 0.872 363,041 +14,307 0.03% 316,680
2012-08-03 2012-08-01 0.906 348,734 -2,017,292 0.03% 315,900
2012-08-02 2012-07-31 0.883 2,366,026 +1,389,571 0.17% 2,090,340
2012-08-01 2012-07-30 0.883 976,455 +627,721 0.07% 862,680
2012-07-31 2012-07-27 0.895 348,734 +59,017 0.03% 312,000
2012-07-27 2012-07-25 0.872 289,717 -731,448 0.02% 252,720
2012-07-26 2012-07-24 0.917 1,021,165 -529,360 0.07% 936,440
2012-07-25 2012-07-23 0.939 1,550,525 -690,314 0.11% 1,456,560
2012-07-24 2012-07-20 0.995 2,240,839 +8,941 0.16% 2,230,340
2012-07-23 2012-07-19 1.085 2,231,898 +1,967,218 0.16% 2,421,121
2012-07-17 2012-07-13 1.152 264,680 +3,577 0.02% 304,880
2012-07-16 2012-07-12 1.152 261,103 -46,498 0.02% 300,760
2012-07-09 2012-07-05 1.230 307,601 -8,942 0.02% 378,400
2012-07-05 2012-07-03 1.152 316,543 +46,498 0.02% 364,620
2012-06-28 2012-06-26 1.130 270,045 +8,942 0.02% 305,020
2012-06-14 2012-06-12 1.275 261,103 +180,626 0.02% 332,879
2012-06-05 2012-06-01 1.297 80,477 -89,419 0.01% 104,400
2012-06-04 2012-05-31 1.264 169,896 -8,942 0.01% 214,700
2012-06-01 2012-05-30 1.219 178,838 +8,942 0.01% 218,000
2012-05-31 2012-05-29 1.253 169,896 -8,942 0.01% 212,800
2012-05-22 2012-05-18 1.185 178,838 +8,942 0.01% 212,000
2012-05-18 2012-05-16 1.264 169,896 +1,503 0.01% 214,700
2012-05-17 2012-05-15 1.275 168,393 -17,725 0.01% 214,701
2012-05-15 2012-05-11 1.264 186,118 +26,588 0.01% 235,200
2012-05-09 2012-05-07 1.298 159,530 +8,863 0.01% 207,000
2012-05-07 2012-05-03 1.410 150,667 -42,541 0.01% 212,500
2012-05-04 2012-05-02 1.388 193,208 +17,725 0.01% 268,140
2012-04-30 2012-04-26 1.309 175,483 +15,953 0.01% 229,680
2012-04-25 2012-04-23 1.320 159,530 -21,270 0.01% 210,600
2012-04-24 2012-04-20 1.309 180,800 -14,181 0.01% 236,639
2012-04-18 2012-04-16 1.298 194,981 +35,451 0.01% 253,000
2012-04-17 2012-04-13 1.320 159,530 +14,181 0.01% 210,600
2012-04-16 2012-04-12 1.343 145,349 +37,223 0.01% 195,160
2012-04-13 2012-04-11 1.275 108,126 +38,996 0.01% 137,860
2012-04-12 2012-04-10 1.331 69,130 -2,603,880 0.01% 92,041
2012-04-11 2012-04-05 1.478 2,673,010 +2,612,743 0.19% 3,950,960
2012-04-10 2012-04-03 1.501 60,267 +12,408 0.00% 90,440
2012-03-30 2012-03-28 1.568 47,859 +8,863 0.00% 75,060
2012-03-22 2012-03-20 1.771 38,996 -70,902 0.00% 69,080
2012-03-20 2012-03-16 1.884 109,898 -1,301,054 0.01% 207,079
2012-03-19 2012-03-15 1.963 1,410,952 +1,318,779 0.10% 2,770,080
2012-03-09 2012-03-07 1.918 92,173 -17,725 0.01% 176,800
2012-03-06 2012-03-02 2.099 109,898 +79,765 0.01% 230,639
2012-03-05 2012-03-01 2.042 30,133 +17,725 0.00% 61,539
2012-03-02 2012-02-29 2.065 12,408 -70,902 0.00% 25,620
2012-02-24 2012-02-22 1.884 83,310 -17,726 0.01% 156,980
2012-02-23 2012-02-21 1.828 101,036 +8,863 0.01% 184,681
2012-02-22 2012-02-20 1.862 92,173 -17,725 0.01% 171,600
2012-02-21 2012-02-17 1.850 109,898 +17,725 0.01% 203,359
2012-02-15 2012-02-13 1.771 92,173 +8,863 0.01% 163,280
2012-02-14 2012-02-10 1.805 83,310 -17,726 0.01% 150,400
2012-02-13 2012-02-09 1.907 101,036 -26,588 0.01% 192,661
2012-02-10 2012-02-08 1.726 127,624 +35,451 0.01% 220,320
2012-02-08 2012-02-06 1.647 92,173 -35,451 0.01% 151,840
2012-02-07 2012-02-03 1.580 127,624 +35,451 0.01% 201,600
2012-02-06 2012-02-02 1.535 92,173 -17,725 0.01% 141,440
2012-02-01 2012-01-30 1.512 109,898 +40,768 0.01% 166,160
2012-01-27 2012-01-20 1.501 69,130 +35,451 0.01% 103,741
2012-01-26 2012-01-19 1.444 33,679 +12,408 0.00% 48,641
2012-01-13 2012-01-11 1.331 21,271 -35,451 0.00% 28,320
2012-01-12 2012-01-10 1.365 56,722 +35,451 0.00% 77,440
2011-12-09 2011-12-07 1.546 21,271 +17,726 0.00% 32,881
2011-11-18 2011-11-16 1.512 3,545 -88,628 0.00% 5,360
2011-11-15 2011-11-11 1.478 92,173 -177,255 0.01% 136,240
2011-11-14 2011-11-10 1.467 269,428 -8,863 0.02% 395,200
2011-11-10 2011-11-08 1.568 278,291 +88,628 0.02% 436,460
2011-11-01 2011-10-28 1.704 189,663 -15,953 0.01% 323,140
2011-10-31 2011-10-27 1.760 205,616 +58,494 0.01% 361,920
2011-10-28 2011-10-26 1.647 147,122 -8,863 0.01% 242,360
2011-10-27 2011-10-25 1.625 155,985 +115,216 0.01% 253,441
2011-10-26 2011-10-24 1.715 40,769 -17,725 0.00% 69,920
2011-10-25 2011-10-21 1.467 58,494 +17,725 0.00% 85,800
2011-10-20 2011-10-18 1.422 40,769 -79,765 0.00% 57,960
2011-10-18 2011-10-14 1.726 120,534 +8,863 0.01% 208,081
2011-10-17 2011-10-13 1.907 111,671 -26,588 0.01% 212,940
2011-10-14 2011-10-12 1.783 138,259 +38,996 0.01% 246,480
2011-10-13 2011-10-11 1.489 99,263 -3,545 0.01% 147,840
2011-10-12 2011-10-10 1.320 102,808 +90,400 0.01% 135,720
2011-10-11 2011-10-07 1.196 12,408 -5,321,204 0.00% 14,840
2011-10-10 2011-10-06 0.903 5,333,612 +5,317,659 0.39% 4,814,400
2011-10-03 2011-09-28 1.140 15,953 +5,318 0.00% 18,180
2011-08-17 2011-08-15 1.952 10,635 -17,726 0.00% 20,759
2011-08-16 2011-08-12 1.918 28,361 +17,726 0.00% 54,400
2011-08-11 2011-08-09 2.008 10,635 -17,726 0.00% 21,359
2011-08-09 2011-08-05 2.279 28,361 -14,180 0.00% 64,640
2011-08-08 2011-08-04 2.494 42,541 +14,180 0.00% 106,079
2011-08-03 2011-08-01 2.482 28,361 -21,270 0.00% 70,400
2011-08-02 2011-07-29 2.652 49,631 +17,725 0.00% 131,599
2011-07-21 2011-07-19 3.035 31,906 +7,090 0.00% 96,840
2011-07-14 2011-07-12 3.385 24,816 -8,863 0.00% 84,001
2011-07-13 2011-07-11 3.611 33,679 -3,545 0.00% 121,602
2011-07-08 2011-07-06 3.543 37,224 +12,408 0.00% 131,881
2011-07-05 2011-06-30 3.475 24,816 -21,270 0.00% 86,241
2011-06-30 2011-06-28 3.385 46,086 +3,545 0.00% 155,999
2011-06-29 2011-06-27 3.408 42,541 +8,862 0.00% 144,959
2011-06-28 2011-06-24 3.362 33,679 -3,545 0.00% 113,242
2011-06-24 2011-06-22 3.092 37,224 +10,636 0.00% 115,081
2011-06-21 2011-06-17 2.888 26,588 +3,545 0.00% 76,799
2011-06-15 2011-06-13 3.385 23,043 +8,863 0.00% 77,999
2011-06-14 2011-06-10 3.475 14,180 -4,325,030 0.00% 49,279
2011-06-13 2011-06-09 3.486 4,339,210 +4,325,030 0.31% 15,128,641
2011-06-07 2011-06-02 3.972 14,180 +10,635 0.00% 56,318
2011-05-27 2011-05-25 4.355 3,545 -886,277 0.00% 15,440
2011-05-26 2011-05-24 4.400 889,822 +886,277 0.07% 3,915,602
2011-05-12 2011-05-09 5.044 3,545 -1,513,760 0.00% 17,879
2011-05-11 2011-05-06 5.055 1,517,305 +1,513,760 0.13% 7,669,758
2011-05-09 2011-05-05 5.066 3,545 -2,038,436 0.00% 17,959
2011-05-06 2011-05-04 5.021 2,041,981 +2,041,981 0.17% 10,252,799
2011-05-05 2011-05-03 5.077 0 -1,773
2011-04-19 2011-04-15 20.310 1,773 -1,772 0.00% 36,009
2011-04-18 2011-04-14 19.430 3,545 +2,659 0.00% 68,878
2011-04-14 2011-04-12 17.715 886 +886 0.00% 15,695
2011-04-13 2011-04-11 16.586 0 -257,020
2011-04-12 2011-04-08 16.699 257,020 +257,020 0.09% 4,291,997
2011-03-22 2011-03-18 15.434 0 -220,620
2011-03-21 2011-03-17 15.638 220,620 +220,620 0.07% 3,450,007
2011-03-14 2011-03-10 16.340 0 -66,186
2011-03-11 2011-03-09 16.522 66,186 -145,609 0.02% 1,093,502
2011-03-10 2011-03-08 16.318 211,795 +211,795 0.07% 3,456,004
2011-03-01 2011-02-25 15.638 0 -88,248
2011-02-28 2011-02-24 14.958 88,248 +47,654 0.03% 1,320,003
2011-02-25 2011-02-23 15.411 40,594 +40,594 0.01% 625,600
2011-02-22 2011-02-18 15.524 0 -32,652
2011-02-21 2011-02-17 15.320 32,652 +32,652 0.01% 500,245
2011-02-17 2011-02-15 14.459 0 -88,248
2011-02-15 2011-02-11 15.298 88,248 +88,248 0.03% 1,350,003
2011-01-13 2011-01-11 16.998 0 -66,186
2011-01-12 2011-01-10 17.564 66,186 +66,186 0.02% 1,162,502
2010-12-09 2010-12-07 14.119 0 -220,620
2010-12-08 2010-12-06 14.233 220,620 +70,599 0.07% 3,140,006
2010-12-07 2010-12-03 13.689 150,021 +150,021 0.07% 2,053,596
2009-08-05 2009-08-03 2.629 0 -21,179
2009-06-02 2009-05-29 2.402 21,179 +20,297 0.01% 50,879
2009-05-19 2009-05-15 1.700 882 +882 0.00% 1,499
2009-05-04 2009-04-29 1.518 0 -43,241
2009-04-20 2009-04-16 1.858 43,241 -13,238 0.02% 80,359
2009-04-17 2009-04-15 1.768 56,479 +43,242 0.03% 99,841
2009-04-16 2009-04-14 1.632 13,237 +13,237 0.01% 21,600
2009-04-15 2009-04-09 1.564 0 -16,767
2009-04-08 2009-04-06 1.473 16,767 -883 0.01% 24,700
2009-04-01 2009-03-30 1.224 17,650 -8,824 0.01% 21,601
2009-03-25 2009-03-23 1.292 26,474 -8,825 0.01% 34,200
2009-03-24 2009-03-20 1.337 35,299 -61,774 0.02% 47,200
2009-03-23 2009-03-19 1.156 97,073 -8,824 0.05% 112,200
2009-02-25 2009-02-23 1.269 105,897 +26,474 0.06% 134,400
2009-02-23 2009-02-19 1.337 79,423 -22,062 0.04% 106,200
2009-02-20 2009-02-18 1.269 101,485 +22,062 0.06% 128,800
2009-02-19 2009-02-17 1.337 79,423 +22,062 0.04% 106,200
2009-02-18 2009-02-16 1.405 57,361 -44,124 0.03% 80,600
2009-01-16 2009-01-14 1.428 101,485 +48,536 0.06% 144,900
2009-01-15 2009-01-13 1.450 52,949 +52,949 0.03% 76,800
2009-01-12 2009-01-08 1.473 0 -22,062
2009-01-09 2009-01-07 1.564 22,062 -3,530 0.01% 34,500
2009-01-08 2009-01-06 1.654 25,592 -12,355 0.01% 42,340
2009-01-07 2009-01-05 1.246 37,947 -48,536 0.02% 47,301
2009-01-06 2009-01-02 1.099 86,483 +29,122 0.05% 95,060
2009-01-05 2008-12-31 1.043 57,361 -22,062 0.03% 59,800
2008-12-30 2008-12-24 1.077 79,423 +75,011 0.04% 85,500
2008-12-23 2008-12-19 1.178 4,412 -52,949 0.00% 5,200
2008-12-22 2008-12-18 1.133 57,361 +52,949 0.03% 65,000
2008-12-19 2008-12-17 1.178 4,412 -75,011 0.00% 5,200
2008-12-18 2008-12-16 1.133 79,423 +52,949 0.04% 90,000
2008-12-16 2008-12-12 1.178 26,474 -22,062 0.01% 31,200
2008-12-15 2008-12-11 1.269 48,536 +48,536 0.03% 61,600
2008-12-12 2008-12-10 1.178 0 -44,124
2008-12-11 2008-12-09 1.065 44,124 -52,949 0.02% 47,000
2008-12-10 2008-12-08 0.997 97,073 +22,062 0.05% 96,800
2008-12-09 2008-12-05 0.975 75,011 +44,124 0.04% 73,100
2008-12-08 2008-12-04 1.088 30,887 -35,299 0.02% 33,600
2008-12-05 2008-12-03 1.065 66,186 +66,186 0.04% 70,500
2007-08-30 2007-08-28 13.485 0 -1,726
2007-08-28 2007-08-24 12.512 1,726 +1,726 0.00% 21,595
2007-08-27 2007-08-23 10.728 0 -863
2007-08-21 2007-08-17 9.268 863 -863 0.00% 7,998
2007-08-09 2007-08-07 8.573 1,726 +863 0.00% 14,797
2007-08-08 2007-08-06 8.804 863 -3,453 0.00% 7,598
2007-06-26 2007-06-22 9.152 4,316 0.00% 39,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top