History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-04 | 2025-09-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-02 | 2025-08-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-14 | 2025-08-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-01 | 2025-07-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-29 | 2025-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-25 | 2025-07-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-17 | 2025-07-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-11 | 2025-07-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-10 | 2025-07-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-27 | 2025-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-03 | 2025-05-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-30 | 2025-05-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-05-29 | 2025-05-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-28 | 2025-05-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-27 | 2025-05-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-22 | 2025-05-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-21 | 2025-05-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-19 | 2025-05-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-16 | 2025-05-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-14 | 2025-05-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-08 | 2025-05-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-07 | 2025-05-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-05-06 | 2025-04-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-25 | 2025-04-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-22 | 2025-04-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-16 | 2025-04-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-04-15 | 2025-04-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-20 | 2025-03-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-19 | 2025-03-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-14 | 2025-03-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-03 | 2025-02-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-28 | 2025-02-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-25 | 2025-02-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-07 | 2025-02-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-17 | 2025-01-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-14 | 2025-01-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-06 | 2025-01-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-03 | 2024-12-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-23 | 2024-12-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-20 | 2024-12-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-17 | 2024-12-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-11 | 2024-12-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-05 | 2024-12-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-03 | 2024-11-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-02 | 2024-11-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-25 | 2024-11-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-11 | 2024-11-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-25 | 2024-10-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-22 | 2024-10-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-18 | 2024-10-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-17 | 2024-10-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-10 | 2024-10-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-08 | 2024-10-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-07 | 2024-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-25 | 2024-09-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-11 | 2024-09-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-10 | 2024-09-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-09 | 2024-09-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-04 | 2024-09-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-29 | 2024-08-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-28 | 2024-08-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-08-27 | 2024-08-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-26 | 2024-08-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-23 | 2024-08-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-15 | 2024-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-09 | 2024-08-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-07 | 2024-08-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-29 | 2024-07-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-22 | 2024-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-16 | 2024-07-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-05 | 2024-07-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-03 | 2024-06-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-17 | 2024-06-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-14 | 2024-06-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-07 | 2024-06-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-06-05 | 2024-06-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-05-30 | 2024-05-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-29 | 2024-05-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-23 | 2024-05-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-22 | 2024-05-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-17 | 2024-05-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-16 | 2024-05-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-13 | 2024-05-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-09 | 2024-05-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-02 | 2024-04-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-30 | 2024-04-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-04-29 | 2024-04-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-24 | 2024-04-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-23 | 2024-04-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-04-19 | 2024-04-17 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-04-18 | 2024-04-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-04-16 | 2024-04-12 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-12 | 2024-04-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-04-11 | 2024-04-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-08 | 2024-04-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-03 | 2024-03-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-28 | 2024-03-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-25 | 2024-03-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-21 | 2024-03-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-20 | 2024-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-03-19 | 2024-03-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-14 | 2024-03-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-06 | 2024-03-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-05 | 2024-03-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-29 | 2024-02-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-28 | 2024-02-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-16 | 2024-02-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-08 | 2024-02-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-07 | 2024-02-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-06 | 2024-02-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-18 | 2024-01-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-15 | 2024-01-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-11 | 2024-01-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-01-05 | 2024-01-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-22 | 2023-12-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-18 | 2023-12-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-12 | 2023-12-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-11 | 2023-12-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-08 | 2023-12-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-07 | 2023-12-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-06 | 2023-12-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-04 | 2023-11-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-28 | 2023-11-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-24 | 2023-11-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-23 | 2023-11-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-14 | 2023-11-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-13 | 2023-11-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-10 | 2023-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-31 | 2023-10-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-10-30 | 2023-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-19 | 2023-10-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-17 | 2023-10-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-13 | 2023-10-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-12 | 2023-10-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-11 | 2023-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-09 | 2023-10-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-06 | 2023-10-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-04 | 2023-09-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-09-25 | 2023-09-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-09-14 | 2023-09-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-09-06 | 2023-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-24 | 2023-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-23 | 2023-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-22 | 2023-08-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-21 | 2023-08-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-17 | 2023-08-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-16 | 2023-08-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-11 | 2023-08-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-09 | 2023-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-04 | 2023-08-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-03 | 2023-08-01 | 0.888 | 30,000 | +0 | 0.00% | 26,651 |
| 2023-08-02 | 2023-07-31 | 0.888 | 30,000 | +621 | 0.00% | 26,651 |
| 2023-08-01 | 2023-07-28 | 0.909 | 29,379 | +0 | 0.00% | 26,700 |
| 2023-07-31 | 2023-07-27 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2023-07-28 | 2023-07-26 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-07-27 | 2023-07-25 | 0.888 | 29,379 | -58,759 | 0.00% | 26,100 |
| 2022-11-09 | 2022-11-07 | 0.745 | 88,138 | -31,338 | 0.00% | 65,700 |
| 2022-06-29 | 2022-06-27 | 1.656 | 119,476 | +3,829 | 0.01% | 197,883 |
| 2022-06-06 | 2022-06-01 | 1.519 | 115,647 | -18,958 | 0.01% | 175,681 |
| 2022-06-02 | 2022-05-31 | 1.530 | 134,605 | +18,958 | 0.01% | 205,900 |
| 2022-04-07 | 2022-04-04 | 1.667 | 115,647 | -56,875 | 0.01% | 192,761 |
| 2022-04-06 | 2022-04-01 | 1.593 | 172,522 | +56,875 | 0.01% | 274,820 |
| 2022-04-04 | 2022-03-31 | 1.646 | 115,647 | -18,958 | 0.01% | 190,321 |
| 2022-03-25 | 2022-03-23 | 1.709 | 134,605 | +18,958 | 0.01% | 230,040 |
| 2022-03-15 | 2022-03-11 | 1.709 | 115,647 | +47,397 | 0.01% | 197,641 |
| 2022-03-04 | 2022-03-02 | 1.698 | 68,250 | -18,959 | 0.00% | 115,919 |
| 2022-03-03 | 2022-03-01 | 1.720 | 87,209 | +18,959 | 0.01% | 149,960 |
| 2022-02-09 | 2022-02-07 | 1.867 | 68,250 | -56,876 | 0.00% | 127,439 |
| 2022-02-07 | 2022-01-31 | 1.762 | 125,126 | +56,876 | 0.01% | 220,440 |
| 2022-01-19 | 2022-01-17 | 1.667 | 68,250 | -9,480 | 0.00% | 113,759 |
| 2021-12-17 | 2021-12-15 | 2.184 | 77,730 | +9,480 | 0.00% | 169,741 |
| 2021-12-15 | 2021-12-13 | 2.331 | 68,250 | -9,480 | 0.00% | 159,119 |
| 2021-12-14 | 2021-12-10 | 2.215 | 77,730 | +9,480 | 0.00% | 172,201 |
| 2021-12-07 | 2021-12-03 | 2.025 | 68,250 | -7,584 | 0.00% | 138,239 |
| 2021-12-03 | 2021-12-01 | 1.994 | 75,834 | +7,584 | 0.00% | 151,200 |
| 2021-11-25 | 2021-11-23 | 2.258 | 68,250 | +9,479 | 0.00% | 154,079 |
| 2021-11-22 | 2021-11-18 | 2.469 | 58,771 | -9,479 | 0.00% | 145,080 |
| 2021-11-04 | 2021-11-02 | 2.331 | 68,250 | +9,479 | 0.00% | 159,119 |
| 2021-10-29 | 2021-10-27 | 2.405 | 58,771 | +9,479 | 0.00% | 141,360 |
| 2021-10-19 | 2021-10-15 | 2.521 | 49,292 | -9,479 | 0.00% | 124,280 |
| 2021-10-15 | 2021-10-11 | 2.279 | 58,771 | +9,479 | 0.00% | 133,920 |
| 2021-09-28 | 2021-09-24 | 2.964 | 49,292 | +18,958 | 0.00% | 146,120 |
| 2021-09-27 | 2021-09-23 | 3.207 | 30,334 | -9,479 | 0.00% | 97,282 |
| 2021-09-23 | 2021-09-20 | 2.880 | 39,813 | +9,479 | 0.00% | 114,661 |
| 2021-09-21 | 2021-09-17 | 3.028 | 30,334 | -5,687 | 0.00% | 91,841 |
| 2021-09-17 | 2021-09-15 | 3.228 | 36,021 | +5,687 | 0.00% | 116,280 |
| 2021-09-15 | 2021-09-13 | 3.471 | 30,334 | +9,480 | 0.00% | 105,282 |
| 2021-09-14 | 2021-09-10 | 3.608 | 20,854 | -9,480 | 0.00% | 75,239 |
| 2021-09-13 | 2021-09-09 | 3.661 | 30,334 | +9,480 | 0.00% | 111,042 |
| 2021-09-03 | 2021-09-01 | 4.199 | 20,854 | +11,375 | 0.00% | 87,559 |
| 2021-09-01 | 2021-08-30 | 4.515 | 9,479 | +9,479 | 0.00% | 42,799 |
| 2021-08-27 | 2021-08-25 | 4.399 | 0 | -9,479 | ||
| 2021-08-26 | 2021-08-24 | 4.315 | 9,479 | +9,479 | 0.00% | 40,899 |
| 2021-08-11 | 2021-08-09 | 3.492 | 0 | -18,958 | ||
| 2021-08-06 | 2021-08-04 | 3.460 | 18,958 | +18,958 | 0.00% | 65,598 |
| 2021-05-13 | 2021-05-11 | 1.213 | 0 | -9,479 | ||
| 2021-05-12 | 2021-05-10 | 1.087 | 9,479 | -18,959 | 0.00% | 10,300 |
| 2021-03-15 | 2021-03-11 | 0.728 | 28,438 | -136,500 | 0.00% | 20,700 |
| 2021-03-12 | 2021-03-10 | 0.675 | 164,938 | +136,500 | 0.01% | 111,360 |
| 2021-02-16 | 2021-02-09 | 1.065 | 28,438 | +28,438 | 0.00% | 30,300 |
| 2021-01-20 | 2021-01-18 | 0.949 | 0 | -142,188 | ||
| 2021-01-18 | 2021-01-14 | 0.949 | 142,188 | +94,792 | 0.01% | 135,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 47,396 | -94,792 | 0.00% | 46,500 |
| 2021-01-13 | 2021-01-11 | 1.023 | 142,188 | +94,792 | 0.01% | 145,500 |
| 2021-01-12 | 2021-01-08 | 1.097 | 47,396 | -47,396 | 0.00% | 52,000 |
| 2021-01-11 | 2021-01-07 | 1.118 | 94,792 | -113,751 | 0.01% | 106,000 |
| 2021-01-08 | 2021-01-06 | 1.023 | 208,543 | -18,958 | 0.01% | 213,400 |
| 2021-01-07 | 2021-01-05 | 1.097 | 227,501 | +37,917 | 0.01% | 249,600 |
| 2020-12-29 | 2020-12-24 | 0.928 | 189,584 | +47,396 | 0.01% | 176,000 |
| 2020-12-28 | 2020-12-22 | 0.907 | 142,188 | +47,396 | 0.01% | 129,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 94,792 | +47,396 | 0.01% | 86,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 47,396 | +2,230 | 0.00% | 22,299 |
| 2018-04-09 | 2018-04-04 | 0.875 | 45,166 | -72,265 | 0.00% | 39,500 |
| 2018-04-06 | 2018-04-03 | 0.919 | 117,431 | +72,265 | 0.01% | 107,900 |
| 2018-03-22 | 2018-03-20 | 0.952 | 45,166 | -184,276 | 0.00% | 43,000 |
| 2018-03-20 | 2018-03-16 | 0.963 | 229,442 | +41,553 | 0.01% | 220,980 |
| 2018-03-19 | 2018-03-15 | 0.985 | 187,889 | +142,723 | 0.01% | 185,120 |
| 2018-02-08 | 2018-02-06 | 0.875 | 45,166 | -9,033 | 0.00% | 39,500 |
| 2018-01-02 | 2017-12-28 | 1.096 | 54,199 | +9,033 | 0.00% | 59,400 |
| 2015-06-11 | 2015-06-09 | 2.048 | 45,166 | -144,530 | 0.00% | 92,501 |
| 2015-05-28 | 2015-05-26 | 1.461 | 189,696 | -18,066 | 0.01% | 277,200 |
| 2015-05-22 | 2015-05-20 | 1.395 | 207,762 | -45,166 | 0.01% | 289,800 |
| 2015-05-11 | 2015-05-07 | 1.251 | 252,928 | -18,066 | 0.02% | 316,400 |
| 2015-04-24 | 2015-04-22 | 1.229 | 270,994 | -45,166 | 0.02% | 333,000 |
| 2015-04-23 | 2015-04-21 | 1.207 | 316,160 | +18,066 | 0.02% | 381,500 |
| 2015-04-21 | 2015-04-17 | 1.351 | 298,094 | +63,232 | 0.02% | 402,600 |
| 2015-04-15 | 2015-04-13 | 1.262 | 234,862 | +45,166 | 0.01% | 296,400 |
| 2015-04-13 | 2015-04-09 | 1.063 | 189,696 | -45,166 | 0.01% | 201,600 |
| 2015-04-10 | 2015-04-08 | 1.041 | 234,862 | +45,166 | 0.01% | 244,400 |
| 2015-02-24 | 2015-02-18 | 1.107 | 189,696 | +45,166 | 0.01% | 210,000 |
| 2015-02-17 | 2015-02-13 | 1.096 | 144,530 | +54,199 | 0.01% | 158,400 |
| 2014-11-20 | 2014-11-18 | 1.162 | 90,331 | +45,165 | 0.01% | 105,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 45,166 | +457 | 0.00% | 47,985 |
| 2014-04-16 | 2014-04-14 | 1.107 | 44,709 | -17,884 | 0.00% | 49,499 |
| 2014-04-14 | 2014-04-10 | 1.118 | 62,593 | +17,884 | 0.00% | 70,000 |
| 2013-09-02 | 2013-08-29 | 1.174 | 44,709 | -17,884 | 0.00% | 52,499 |
| 2013-08-23 | 2013-08-21 | 1.230 | 62,593 | -17,884 | 0.00% | 77,000 |
| 2013-08-22 | 2013-08-20 | 1.219 | 80,477 | -39,344 | 0.01% | 98,100 |
| 2013-08-21 | 2013-08-19 | 1.185 | 119,821 | +53,651 | 0.01% | 142,040 |
| 2013-07-16 | 2013-07-12 | 0.951 | 66,170 | +17,884 | 0.00% | 62,900 |
| 2013-02-22 | 2013-02-20 | 1.532 | 48,286 | -8,942 | 0.00% | 73,980 |
| 2013-01-23 | 2013-01-21 | 1.510 | 57,228 | +8,942 | 0.00% | 86,400 |
| 2013-01-10 | 2013-01-08 | 1.454 | 48,286 | +44,709 | 0.00% | 70,200 |
| 2012-12-21 | 2012-12-19 | 1.342 | 3,577 | -17,884 | 0.00% | 4,800 |
| 2012-12-17 | 2012-12-13 | 1.219 | 21,461 | -14,307 | 0.00% | 26,161 |
| 2012-11-06 | 2012-11-02 | 1.275 | 35,768 | +17,884 | 0.00% | 45,601 |
| 2012-11-05 | 2012-11-01 | 1.286 | 17,884 | -17,884 | 0.00% | 23,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 35,768 | +17,884 | 0.00% | 40,000 |
| 2012-10-25 | 2012-10-22 | 1.141 | 17,884 | +17,884 | 0.00% | 20,400 |
| 2012-10-24 | 2012-10-19 | 1.130 | 0 | -17,884 | ||
| 2012-10-15 | 2012-10-11 | 0.939 | 17,884 | +17,884 | 0.00% | 16,800 |
| 2012-10-11 | 2012-10-09 | 0.962 | 0 | -17,884 | ||
| 2012-10-10 | 2012-10-08 | 0.962 | 17,884 | +17,884 | 0.00% | 17,200 |
| 2012-10-09 | 2012-10-05 | 0.951 | 0 | -17,884 | ||
| 2012-10-08 | 2012-10-04 | 0.973 | 17,884 | +17,884 | 0.00% | 17,400 |
| 2012-09-14 | 2012-09-12 | 0.962 | 0 | -8,942 | ||
| 2012-09-13 | 2012-09-11 | 0.861 | 8,942 | -8,942 | 0.00% | 7,700 |
| 2012-09-07 | 2012-09-05 | 0.816 | 17,884 | -35,767 | 0.00% | 14,600 |
| 2012-08-29 | 2012-08-27 | 0.850 | 53,651 | +8,942 | 0.00% | 45,600 |
| 2012-08-23 | 2012-08-21 | 0.872 | 44,709 | +17,883 | 0.00% | 39,000 |
| 2012-08-15 | 2012-08-13 | 0.872 | 26,826 | +17,884 | 0.00% | 23,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 8,942 | -26,826 | 0.00% | 9,100 |
| 2012-08-07 | 2012-08-03 | 0.973 | 35,768 | +26,826 | 0.00% | 34,800 |
| 2012-07-31 | 2012-07-27 | 0.895 | 8,942 | -17,884 | 0.00% | 8,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 26,826 | +17,884 | 0.00% | 23,400 |
| 2012-07-23 | 2012-07-19 | 1.085 | 8,942 | +8,942 | 0.00% | 9,700 |
| 2012-07-09 | 2012-07-05 | 1.230 | 0 | -17,884 | ||
| 2012-07-05 | 2012-07-03 | 1.152 | 17,884 | +17,884 | 0.00% | 20,600 |
| 2012-06-05 | 2012-06-01 | 1.297 | 0 | -17,884 | ||
| 2012-05-18 | 2012-05-16 | 1.264 | 17,884 | +158 | 0.00% | 22,600 |
| 2012-05-16 | 2012-05-14 | 1.252 | 17,726 | +17,726 | 0.00% | 22,201 |
| 2012-05-07 | 2012-05-03 | 1.410 | 0 | -8,863 | ||
| 2012-04-25 | 2012-04-23 | 1.320 | 8,863 | -17,725 | 0.00% | 11,700 |
| 2012-04-23 | 2012-04-19 | 1.264 | 26,588 | +17,725 | 0.00% | 33,600 |
| 2012-04-16 | 2012-04-12 | 1.343 | 8,863 | -17,725 | 0.00% | 11,900 |
| 2012-04-12 | 2012-04-10 | 1.331 | 26,588 | +8,862 | 0.00% | 35,400 |
| 2012-04-02 | 2012-03-29 | 1.512 | 17,726 | +8,863 | 0.00% | 26,801 |
| 2012-03-27 | 2012-03-23 | 1.636 | 8,863 | +8,863 | 0.00% | 14,500 |
| 2012-02-17 | 2012-02-15 | 1.839 | 0 | -88,628 | ||
| 2012-02-16 | 2012-02-14 | 1.771 | 88,628 | +44,314 | 0.01% | 157,001 |
| 2012-02-14 | 2012-02-10 | 1.805 | 44,314 | -44,314 | 0.00% | 80,000 |
| 2012-02-01 | 2012-01-30 | 1.512 | 88,628 | +88,628 | 0.01% | 134,001 |
| 2012-01-26 | 2012-01-19 | 1.444 | 0 | -8,863 | ||
| 2012-01-16 | 2012-01-12 | 1.354 | 8,863 | +8,863 | 0.00% | 12,000 |
| 2011-12-07 | 2011-12-05 | 1.568 | 0 | -8,863 | ||
| 2011-11-11 | 2011-11-09 | 1.568 | 8,863 | +8,863 | 0.00% | 13,900 |
| 2011-10-31 | 2011-10-27 | 1.760 | 0 | -8,863 | ||
| 2011-10-27 | 2011-10-25 | 1.625 | 8,863 | +8,863 | 0.00% | 14,400 |
| 2011-10-26 | 2011-10-24 | 1.715 | 0 | -8,863 | ||
| 2011-10-24 | 2011-10-20 | 1.467 | 8,863 | +8,863 | 0.00% | 13,000 |
| 2011-06-21 | 2011-06-17 | 2.888 | 0 | -62,039 | ||
| 2011-06-15 | 2011-06-13 | 3.385 | 62,039 | +35,451 | 0.00% | 209,999 |
| 2011-06-14 | 2011-06-10 | 3.475 | 26,588 | +26,588 | 0.00% | 92,399 |
| 2009-08-18 | 2009-08-14 | 3.150 | 0 | -4,412 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 4,412 | +4,412 | 0.00% | 16,998 |
| 2009-07-07 | 2009-07-03 | 2.312 | 0 | -4,412 | ||
| 2009-06-10 | 2009-06-08 | 2.652 | 4,412 | -22,062 | 0.00% | 11,699 |
| 2009-06-09 | 2009-06-05 | 2.606 | 26,474 | +22,062 | 0.01% | 68,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 4,412 | +4,412 | 0.00% | 10,299 |
| 2008-12-18 | 2008-12-16 | 1.133 | 0 | -15,002 | ||
| 2008-12-15 | 2008-12-11 | 1.269 | 15,002 | +15,002 | 0.01% | 19,040 |
| 2008-12-08 | 2008-12-04 | 1.088 | 0 | -8,825 | ||
| 2008-12-05 | 2008-12-03 | 1.065 | 8,825 | +8,825 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy