History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,666,000 | +0 | 0.09% | 499,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,666,000 | +0 | 0.09% | 516,460 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,666,000 | +0 | 0.09% | 491,470 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,666,000 | +0 | 0.09% | 499,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,666,000 | +0 | 0.09% | 474,810 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,666,000 | +0 | 0.09% | 483,140 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,666,000 | +22,000 | 0.09% | 508,130 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,644,000 | +2,000 | 0.09% | 517,860 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,642,000 | +20,000 | 0.09% | 451,550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,622,000 | +116,000 | 0.09% | 429,830 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,506,000 | +20,000 | 0.08% | 436,740 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,486,000 | +20,000 | 0.08% | 445,800 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,466,000 | +34,000 | 0.08% | 505,770 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,432,000 | +32,000 | 0.08% | 529,840 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,400,000 | +550,000 | 0.08% | 553,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 850,000 | -20,000 | 0.05% | 318,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 870,000 | -32,000 | 0.05% | 330,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 902,000 | +44,000 | 0.05% | 297,660 |
| 2025-06-27 | 2025-06-25 | 0.310 | 858,000 | -2,000 | 0.05% | 265,980 |
| 2025-06-26 | 2025-06-24 | 0.315 | 860,000 | +340,000 | 0.05% | 270,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 520,000 | +20,000 | 0.03% | 150,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 500,000 | -52,000 | 0.03% | 165,000 |
| 2025-06-17 | 2025-06-13 | 0.315 | 552,000 | +14,000 | 0.03% | 173,880 |
| 2025-06-16 | 2025-06-12 | 0.320 | 538,000 | +20,000 | 0.03% | 172,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 518,000 | +60,000 | 0.03% | 165,760 |
| 2025-06-12 | 2025-06-10 | 0.315 | 458,000 | -674,000 | 0.02% | 144,270 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,132,000 | -10,000 | 0.06% | 294,320 |
| 2025-04-09 | 2025-04-07 | 0.246 | 1,142,000 | +20,000 | 0.06% | 280,932 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,122,000 | -6,000 | 0.06% | 336,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,128,000 | +268,000 | 0.06% | 327,120 |
| 2025-03-11 | 2025-03-07 | 0.380 | 860,000 | +24,000 | 0.05% | 326,800 |
| 2025-03-06 | 2025-03-04 | 0.360 | 836,000 | -40,000 | 0.05% | 300,960 |
| 2025-02-26 | 2025-02-24 | 0.370 | 876,000 | +18,000 | 0.05% | 324,120 |
| 2025-02-21 | 2025-02-19 | 0.390 | 858,000 | -60,000 | 0.05% | 334,620 |
| 2025-02-20 | 2025-02-18 | 0.390 | 918,000 | -46,000 | 0.05% | 358,020 |
| 2025-02-17 | 2025-02-13 | 0.390 | 964,000 | -20,000 | 0.05% | 375,960 |
| 2025-02-13 | 2025-02-11 | 0.390 | 984,000 | +10,000 | 0.05% | 383,760 |
| 2025-02-11 | 2025-02-07 | 0.415 | 974,000 | -10,000 | 0.05% | 404,210 |
| 2025-02-06 | 2025-02-04 | 0.400 | 984,000 | -140,000 | 0.05% | 393,600 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,124,000 | +4,000 | 0.06% | 410,260 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,120,000 | +40,000 | 0.06% | 420,000 |
| 2025-01-08 | 2025-01-06 | 0.385 | 1,080,000 | +12,000 | 0.06% | 415,800 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,068,000 | +68,000 | 0.06% | 437,880 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,000,000 | +52,000 | 0.05% | 435,000 |
| 2024-12-20 | 2024-12-18 | 0.435 | 948,000 | +20,000 | 0.05% | 412,380 |
| 2024-12-13 | 2024-12-11 | 0.450 | 928,000 | -54,000 | 0.05% | 417,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 982,000 | -16,000 | 0.05% | 446,810 |
| 2024-12-09 | 2024-12-05 | 0.455 | 998,000 | +16,000 | 0.05% | 454,090 |
| 2024-12-04 | 2024-12-02 | 0.485 | 982,000 | -12,000 | 0.05% | 476,270 |
| 2024-11-29 | 2024-11-27 | 0.480 | 994,000 | +10,000 | 0.05% | 477,120 |
| 2024-11-27 | 2024-11-25 | 0.460 | 984,000 | -12,000 | 0.05% | 452,640 |
| 2024-11-25 | 2024-11-21 | 0.500 | 996,000 | +20,000 | 0.05% | 498,000 |
| 2024-11-20 | 2024-11-18 | 0.510 | 976,000 | +20,000 | 0.05% | 497,760 |
| 2024-11-14 | 2024-11-12 | 0.540 | 956,000 | +12,000 | 0.05% | 516,240 |
| 2024-11-13 | 2024-11-11 | 0.550 | 944,000 | +10,000 | 0.05% | 519,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 934,000 | -68,000 | 0.05% | 532,380 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,002,000 | +70,000 | 0.05% | 581,160 |
| 2024-10-29 | 2024-10-25 | 0.570 | 932,000 | +14,000 | 0.05% | 531,240 |
| 2024-10-28 | 2024-10-24 | 0.530 | 918,000 | +40,000 | 0.05% | 486,540 |
| 2024-10-25 | 2024-10-23 | 0.540 | 878,000 | -4,000 | 0.05% | 474,120 |
| 2024-10-23 | 2024-10-21 | 0.530 | 882,000 | +4,000 | 0.05% | 467,460 |
| 2024-10-22 | 2024-10-18 | 0.540 | 878,000 | +20,000 | 0.05% | 474,120 |
| 2024-10-18 | 2024-10-16 | 0.570 | 858,000 | +18,000 | 0.05% | 489,060 |
| 2024-10-17 | 2024-10-15 | 0.540 | 840,000 | +6,000 | 0.05% | 453,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 834,000 | +26,000 | 0.05% | 475,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 808,000 | -60,000 | 0.04% | 638,320 |
| 2024-10-08 | 2024-10-04 | 0.610 | 868,000 | +2,000 | 0.05% | 529,480 |
| 2024-10-04 | 2024-10-02 | 0.620 | 866,000 | +168,000 | 0.05% | 536,920 |
| 2024-10-03 | 2024-09-30 | 0.620 | 698,000 | +42,000 | 0.04% | 432,760 |
| 2024-09-30 | 2024-09-26 | 0.510 | 656,000 | +46,000 | 0.04% | 334,560 |
| 2024-09-27 | 2024-09-25 | 0.465 | 610,000 | -68,000 | 0.03% | 283,650 |
| 2024-09-26 | 2024-09-24 | 0.445 | 678,000 | +102,000 | 0.04% | 301,710 |
| 2024-08-16 | 2024-08-14 | 0.495 | 576,000 | +10,000 | 0.03% | 285,120 |
| 2024-05-29 | 2024-05-27 | 0.750 | 566,000 | +48,000 | 0.03% | 424,500 |
| 2024-05-20 | 2024-05-16 | 0.810 | 518,000 | +60,000 | 0.03% | 419,580 |
| 2024-05-08 | 2024-05-06 | 0.840 | 458,000 | +110,000 | 0.02% | 384,720 |
| 2024-04-19 | 2024-04-17 | 0.840 | 348,000 | +44,000 | 0.02% | 292,320 |
| 2024-04-15 | 2024-04-11 | 0.910 | 304,000 | +10,000 | 0.02% | 276,640 |
| 2024-04-11 | 2024-04-09 | 0.880 | 294,000 | -40,000 | 0.02% | 258,720 |
| 2024-04-09 | 2024-04-05 | 0.830 | 334,000 | +16,000 | 0.02% | 277,220 |
| 2024-04-03 | 2024-03-28 | 0.820 | 318,000 | +240,000 | 0.02% | 260,760 |
| 2024-04-02 | 2024-03-27 | 0.810 | 78,000 | -356,000 | 0.00% | 63,180 |
| 2024-03-27 | 2024-03-25 | 0.840 | 434,000 | -48,000 | 0.02% | 364,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 482,000 | -28,000 | 0.03% | 380,780 |
| 2024-03-22 | 2024-03-20 | 0.790 | 510,000 | +60,000 | 0.03% | 402,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 450,000 | +74,000 | 0.02% | 355,500 |
| 2024-03-20 | 2024-03-18 | 0.710 | 376,000 | +2,000 | 0.02% | 266,960 |
| 2024-03-19 | 2024-03-15 | 0.720 | 374,000 | -222,000 | 0.02% | 269,280 |
| 2024-03-18 | 2024-03-14 | 0.540 | 596,000 | +100,000 | 0.03% | 321,840 |
| 2024-03-13 | 2024-03-11 | 0.540 | 496,000 | +120,000 | 0.03% | 267,840 |
| 2024-03-12 | 2024-03-08 | 0.500 | 376,000 | +62,000 | 0.02% | 188,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 314,000 | +52,000 | 0.02% | 163,280 |
| 2024-01-26 | 2024-01-24 | 0.470 | 262,000 | -2,000 | 0.01% | 123,140 |
| 2024-01-02 | 2023-12-28 | 0.660 | 264,000 | +22,000 | 0.01% | 174,240 |
| 2023-11-28 | 2023-11-24 | 0.720 | 242,000 | +20,000 | 0.01% | 174,240 |
| 2023-11-08 | 2023-11-06 | 0.750 | 222,000 | +60,000 | 0.01% | 166,500 |
| 2023-10-27 | 2023-10-25 | 0.850 | 162,000 | -40,000 | 0.01% | 137,700 |
| 2023-10-26 | 2023-10-24 | 0.840 | 202,000 | +24,000 | 0.01% | 169,680 |
| 2023-10-25 | 2023-10-20 | 0.800 | 178,000 | -204,000 | 0.01% | 142,400 |
| 2023-10-24 | 2023-10-19 | 0.760 | 382,000 | -206,000 | 0.02% | 290,320 |
| 2023-09-25 | 2023-09-21 | 0.700 | 588,000 | -8,000 | 0.03% | 411,600 |
| 2023-09-22 | 2023-09-20 | 0.690 | 596,000 | +90,000 | 0.03% | 411,240 |
| 2023-09-21 | 2023-09-19 | 0.700 | 506,000 | +22,000 | 0.03% | 354,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 484,000 | +40,000 | 0.03% | 348,480 |
| 2023-09-12 | 2023-09-07 | 0.720 | 444,000 | -10,000 | 0.02% | 319,680 |
| 2023-09-06 | 2023-09-04 | 0.730 | 454,000 | +20,000 | 0.02% | 331,420 |
| 2023-08-02 | 2023-07-31 | 0.888 | 434,000 | +8,979 | 0.02% | 385,557 |
| 2023-08-01 | 2023-07-28 | 0.909 | 425,021 | -9,793 | 0.02% | 386,260 |
| 2023-07-31 | 2023-07-27 | 0.888 | 434,814 | -58,758 | 0.02% | 386,280 |
| 2023-07-28 | 2023-07-26 | 0.878 | 493,572 | -113,600 | 0.03% | 433,440 |
| 2023-07-27 | 2023-07-25 | 0.888 | 607,172 | -39,173 | 0.03% | 539,400 |
| 2023-07-25 | 2023-07-21 | 0.858 | 646,345 | -9,793 | 0.04% | 554,400 |
| 2023-07-24 | 2023-07-20 | 0.858 | 656,138 | +227,200 | 0.04% | 562,800 |
| 2023-05-18 | 2023-05-16 | 1.031 | 428,938 | +25,462 | 0.02% | 442,380 |
| 2023-04-19 | 2023-04-17 | 1.144 | 403,476 | -1,958 | 0.02% | 461,440 |
| 2023-03-07 | 2023-03-03 | 1.164 | 405,434 | +9,793 | 0.02% | 471,959 |
| 2023-02-28 | 2023-02-24 | 1.154 | 395,641 | +7,834 | 0.02% | 456,520 |
| 2023-02-27 | 2023-02-23 | 1.236 | 387,807 | +19,586 | 0.02% | 479,160 |
| 2023-02-17 | 2023-02-15 | 1.358 | 368,221 | +62,676 | 0.02% | 500,080 |
| 2023-02-13 | 2023-02-09 | 1.368 | 305,545 | -80,303 | 0.02% | 418,080 |
| 2023-02-10 | 2023-02-08 | 1.266 | 385,848 | -56,800 | 0.02% | 488,560 |
| 2023-02-08 | 2023-02-06 | 1.348 | 442,648 | +1,958 | 0.02% | 596,640 |
| 2023-02-06 | 2023-02-02 | 1.409 | 440,690 | -215,448 | 0.02% | 621,000 |
| 2023-02-03 | 2023-02-01 | 1.481 | 656,138 | -1,959 | 0.04% | 971,500 |
| 2023-01-31 | 2023-01-27 | 1.430 | 658,097 | +1,959 | 0.04% | 940,801 |
| 2023-01-30 | 2023-01-26 | 1.348 | 656,138 | +3,917 | 0.04% | 884,400 |
| 2023-01-27 | 2023-01-20 | 1.246 | 652,221 | -11,751 | 0.04% | 812,520 |
| 2023-01-20 | 2023-01-18 | 1.185 | 663,972 | +54,841 | 0.04% | 786,480 |
| 2023-01-19 | 2023-01-17 | 1.103 | 609,131 | -160,607 | 0.03% | 671,760 |
| 2023-01-18 | 2023-01-16 | 0.990 | 769,738 | +39,172 | 0.04% | 762,420 |
| 2023-01-10 | 2023-01-06 | 0.950 | 730,566 | +17,628 | 0.04% | 693,780 |
| 2022-12-22 | 2022-12-20 | 0.848 | 712,938 | +3,917 | 0.04% | 604,240 |
| 2022-12-21 | 2022-12-19 | 0.888 | 709,021 | +3,918 | 0.04% | 629,880 |
| 2022-12-19 | 2022-12-15 | 0.899 | 705,103 | +27,420 | 0.04% | 633,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 677,683 | +35,255 | 0.04% | 636,640 |
| 2022-12-08 | 2022-12-06 | 0.909 | 642,428 | +1,959 | 0.04% | 583,840 |
| 2022-12-07 | 2022-12-05 | 0.929 | 640,469 | +23,503 | 0.04% | 595,140 |
| 2022-12-06 | 2022-12-02 | 0.868 | 616,966 | -5,875 | 0.03% | 535,500 |
| 2022-11-24 | 2022-11-22 | 0.807 | 622,841 | +21,544 | 0.03% | 502,440 |
| 2022-11-15 | 2022-11-11 | 0.807 | 601,297 | +70,511 | 0.03% | 485,060 |
| 2022-11-10 | 2022-11-08 | 0.776 | 530,786 | +41,131 | 0.03% | 411,920 |
| 2022-09-07 | 2022-09-05 | 0.960 | 489,655 | +3,917 | 0.03% | 470,000 |
| 2022-09-05 | 2022-09-01 | 1.123 | 485,738 | +1,959 | 0.03% | 545,600 |
| 2022-08-30 | 2022-08-26 | 1.195 | 483,779 | -48,966 | 0.03% | 577,980 |
| 2022-08-29 | 2022-08-25 | 1.174 | 532,745 | +48,966 | 0.03% | 625,600 |
| 2022-08-19 | 2022-08-17 | 1.225 | 483,779 | +21,545 | 0.03% | 592,800 |
| 2022-08-18 | 2022-08-16 | 1.205 | 462,234 | +43,089 | 0.03% | 556,959 |
| 2022-08-16 | 2022-08-12 | 1.225 | 419,145 | +1,959 | 0.02% | 513,600 |
| 2022-08-15 | 2022-08-11 | 1.276 | 417,186 | +23,503 | 0.02% | 532,500 |
| 2022-08-02 | 2022-07-29 | 1.287 | 393,683 | +3,917 | 0.02% | 506,520 |
| 2022-07-20 | 2022-07-18 | 1.317 | 389,766 | +17,628 | 0.02% | 513,421 |
| 2022-07-13 | 2022-07-11 | 1.379 | 372,138 | +19,586 | 0.02% | 513,000 |
| 2022-06-30 | 2022-06-28 | 1.646 | 352,552 | +1,959 | 0.02% | 580,196 |
| 2022-06-29 | 2022-06-27 | 1.656 | 350,593 | -55,118 | 0.02% | 580,671 |
| 2022-06-28 | 2022-06-24 | 1.656 | 405,711 | -37,917 | 0.02% | 671,960 |
| 2022-06-21 | 2022-06-17 | 1.509 | 443,628 | +20,855 | 0.03% | 669,241 |
| 2022-06-20 | 2022-06-16 | 1.509 | 422,773 | -56,876 | 0.02% | 637,780 |
| 2022-06-17 | 2022-06-15 | 1.551 | 479,649 | +56,876 | 0.03% | 743,821 |
| 2022-06-15 | 2022-06-13 | 1.530 | 422,773 | -9,480 | 0.02% | 646,700 |
| 2022-06-10 | 2022-06-08 | 1.572 | 432,253 | +18,959 | 0.02% | 679,441 |
| 2022-06-07 | 2022-06-02 | 1.604 | 413,294 | -3,792 | 0.02% | 662,720 |
| 2022-06-02 | 2022-05-31 | 1.530 | 417,086 | +17,063 | 0.02% | 638,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 400,023 | +18,958 | 0.02% | 548,600 |
| 2022-05-05 | 2022-05-03 | 1.435 | 381,065 | +18,959 | 0.02% | 546,720 |
| 2022-04-19 | 2022-04-13 | 1.487 | 362,106 | +9,479 | 0.02% | 538,620 |
| 2022-03-29 | 2022-03-25 | 1.709 | 352,627 | +51,188 | 0.02% | 602,640 |
| 2022-03-23 | 2022-03-21 | 1.656 | 301,439 | +41,708 | 0.02% | 499,260 |
| 2022-03-22 | 2022-03-18 | 1.730 | 259,731 | -41,708 | 0.01% | 449,361 |
| 2022-03-21 | 2022-03-17 | 1.561 | 301,439 | +3,791 | 0.02% | 470,640 |
| 2022-03-18 | 2022-03-16 | 1.456 | 297,648 | +9,480 | 0.02% | 433,321 |
| 2022-03-16 | 2022-03-14 | 1.487 | 288,168 | -45,501 | 0.02% | 428,639 |
| 2022-03-15 | 2022-03-11 | 1.709 | 333,669 | +136,501 | 0.02% | 570,241 |
| 2022-03-10 | 2022-03-08 | 1.393 | 197,168 | +7,584 | 0.01% | 274,560 |
| 2022-02-18 | 2022-02-16 | 1.846 | 189,584 | -1,896 | 0.01% | 349,999 |
| 2022-02-16 | 2022-02-14 | 1.846 | 191,480 | +3,791 | 0.01% | 353,499 |
| 2022-02-11 | 2022-02-09 | 1.899 | 187,689 | -11,375 | 0.01% | 356,401 |
| 2022-01-26 | 2022-01-24 | 1.878 | 199,064 | +3,792 | 0.01% | 373,801 |
| 2022-01-18 | 2022-01-14 | 1.751 | 195,272 | -1,896 | 0.01% | 341,960 |
| 2022-01-12 | 2022-01-10 | 1.825 | 197,168 | +18,959 | 0.01% | 359,840 |
| 2022-01-10 | 2022-01-06 | 1.741 | 178,209 | +1,895 | 0.01% | 310,199 |
| 2022-01-07 | 2022-01-05 | 1.793 | 176,314 | +3,792 | 0.01% | 316,201 |
| 2022-01-06 | 2022-01-04 | 1.888 | 172,522 | +1,896 | 0.01% | 325,780 |
| 2022-01-05 | 2022-01-03 | 1.931 | 170,626 | -1,896 | 0.01% | 329,400 |
| 2022-01-04 | 2021-12-31 | 1.825 | 172,522 | +15,167 | 0.01% | 314,860 |
| 2022-01-03 | 2021-12-29 | 1.804 | 157,355 | +28,438 | 0.01% | 283,860 |
| 2021-12-22 | 2021-12-20 | 1.804 | 128,917 | +5,687 | 0.01% | 232,559 |
| 2021-12-21 | 2021-12-17 | 2.015 | 123,230 | +1,896 | 0.01% | 248,300 |
| 2021-12-17 | 2021-12-15 | 2.184 | 121,334 | +20,854 | 0.01% | 264,960 |
| 2021-12-15 | 2021-12-13 | 2.331 | 100,480 | +20,855 | 0.01% | 234,261 |
| 2021-12-08 | 2021-12-06 | 2.099 | 79,625 | -5,688 | 0.00% | 167,159 |
| 2021-12-07 | 2021-12-03 | 2.025 | 85,313 | +15,167 | 0.00% | 172,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 70,146 | +1,896 | 0.00% | 139,860 |
| 2021-12-02 | 2021-11-30 | 1.983 | 68,250 | -9,480 | 0.00% | 135,359 |
| 2021-11-30 | 2021-11-26 | 2.258 | 77,730 | +24,646 | 0.00% | 175,481 |
| 2021-11-24 | 2021-11-22 | 2.268 | 53,084 | -41,708 | 0.00% | 120,401 |
| 2021-11-23 | 2021-11-19 | 2.384 | 94,792 | -9,479 | 0.01% | 225,999 |
| 2021-11-22 | 2021-11-18 | 2.469 | 104,271 | +49,292 | 0.01% | 257,399 |
| 2021-11-17 | 2021-11-15 | 2.247 | 54,979 | -18,959 | 0.00% | 123,539 |
| 2021-11-16 | 2021-11-12 | 2.279 | 73,938 | +17,063 | 0.00% | 168,480 |
| 2021-11-09 | 2021-11-05 | 2.300 | 56,875 | -22,750 | 0.00% | 130,799 |
| 2021-11-08 | 2021-11-04 | 2.395 | 79,625 | +22,750 | 0.00% | 190,679 |
| 2021-11-04 | 2021-11-02 | 2.331 | 56,875 | -5,688 | 0.00% | 132,599 |
| 2021-10-27 | 2021-10-25 | 2.627 | 62,563 | +1,896 | 0.00% | 164,340 |
| 2021-10-26 | 2021-10-22 | 2.595 | 60,667 | +1,896 | 0.00% | 157,440 |
| 2021-10-25 | 2021-10-21 | 2.627 | 58,771 | +7,583 | 0.00% | 154,380 |
| 2021-10-22 | 2021-10-20 | 2.806 | 51,188 | -1,896 | 0.00% | 143,641 |
| 2021-10-21 | 2021-10-19 | 2.806 | 53,084 | +11,375 | 0.00% | 148,961 |
| 2021-10-20 | 2021-10-18 | 2.490 | 41,709 | -5,687 | 0.00% | 103,841 |
| 2021-10-19 | 2021-10-15 | 2.521 | 47,396 | +7,583 | 0.00% | 119,500 |
| 2021-10-11 | 2021-10-07 | 2.395 | 39,813 | -5,687 | 0.00% | 95,341 |
| 2021-10-08 | 2021-10-06 | 2.258 | 45,500 | +3,791 | 0.00% | 102,719 |
| 2021-10-07 | 2021-10-05 | 2.416 | 41,709 | -3,791 | 0.00% | 100,761 |
| 2021-10-06 | 2021-10-04 | 2.289 | 45,500 | +1,896 | 0.00% | 104,159 |
| 2021-10-05 | 2021-09-30 | 2.542 | 43,604 | +1,895 | 0.00% | 110,859 |
| 2021-10-04 | 2021-09-29 | 2.553 | 41,709 | +1,896 | 0.00% | 106,481 |
| 2021-09-30 | 2021-09-28 | 2.658 | 39,813 | -1,896 | 0.00% | 105,841 |
| 2021-09-27 | 2021-09-23 | 3.207 | 41,709 | +1,896 | 0.00% | 133,761 |
| 2021-09-24 | 2021-09-21 | 3.344 | 39,813 | -3,791 | 0.00% | 133,141 |
| 2021-09-16 | 2021-09-14 | 3.302 | 43,604 | +5,687 | 0.00% | 143,979 |
| 2021-09-14 | 2021-09-10 | 3.608 | 37,917 | -1,896 | 0.00% | 136,800 |
| 2021-09-07 | 2021-09-03 | 4.072 | 39,813 | +1,896 | 0.00% | 162,121 |
| 2021-08-26 | 2021-08-24 | 4.315 | 37,917 | -13,271 | 0.00% | 163,600 |
| 2021-08-20 | 2021-08-18 | 4.009 | 51,188 | +13,271 | 0.00% | 205,201 |
| 2021-08-19 | 2021-08-17 | 4.230 | 37,917 | -3,792 | 0.00% | 160,400 |
| 2021-08-17 | 2021-08-13 | 4.072 | 41,709 | -18,958 | 0.00% | 169,842 |
| 2021-08-11 | 2021-08-09 | 3.492 | 60,667 | -1,896 | 0.00% | 211,840 |
| 2021-08-10 | 2021-08-06 | 3.513 | 62,563 | +1,896 | 0.00% | 219,780 |
| 2021-08-05 | 2021-08-03 | 3.513 | 60,667 | +18,958 | 0.00% | 213,120 |
| 2021-08-04 | 2021-08-02 | 3.661 | 41,709 | -18,958 | 0.00% | 152,682 |
| 2021-08-03 | 2021-07-30 | 3.576 | 60,667 | -1,896 | 0.00% | 216,960 |
| 2021-08-02 | 2021-07-29 | 3.355 | 62,563 | -26,542 | 0.00% | 209,880 |
| 2021-07-30 | 2021-07-28 | 2.891 | 89,105 | -1,896 | 0.01% | 257,561 |
| 2021-07-29 | 2021-07-27 | 2.405 | 91,001 | +24,646 | 0.01% | 218,881 |
| 2021-07-28 | 2021-07-26 | 3.175 | 66,355 | +20,855 | 0.00% | 210,701 |
| 2021-07-27 | 2021-07-23 | 3.450 | 45,500 | +1,896 | 0.00% | 156,959 |
| 2021-07-26 | 2021-07-22 | 3.450 | 43,604 | -34,126 | 0.00% | 150,419 |
| 2021-07-23 | 2021-07-21 | 3.882 | 77,730 | -5,687 | 0.00% | 301,761 |
| 2021-07-22 | 2021-07-20 | 3.355 | 83,417 | +1,896 | 0.00% | 279,839 |
| 2021-07-21 | 2021-07-19 | 3.196 | 81,521 | +36,021 | 0.00% | 260,579 |
| 2021-07-20 | 2021-07-16 | 2.954 | 45,500 | -15,167 | 0.00% | 134,399 |
| 2021-07-19 | 2021-07-15 | 2.774 | 60,667 | +5,688 | 0.00% | 168,320 |
| 2021-07-16 | 2021-07-14 | 2.796 | 54,979 | +7,583 | 0.00% | 153,699 |
| 2021-07-15 | 2021-07-13 | 2.785 | 47,396 | -39,813 | 0.00% | 132,000 |
| 2021-07-14 | 2021-07-12 | 2.342 | 87,209 | -17,062 | 0.01% | 204,240 |
| 2021-07-13 | 2021-07-09 | 2.004 | 104,271 | -1,896 | 0.01% | 208,999 |
| 2021-07-09 | 2021-07-07 | 2.015 | 106,167 | -37,917 | 0.01% | 213,919 |
| 2021-07-08 | 2021-07-06 | 1.952 | 144,084 | +36,021 | 0.01% | 281,200 |
| 2021-07-06 | 2021-07-02 | 1.952 | 108,063 | +18,958 | 0.01% | 210,900 |
| 2021-07-05 | 2021-06-30 | 1.962 | 89,105 | +1,896 | 0.01% | 174,841 |
| 2021-07-02 | 2021-06-29 | 1.836 | 87,209 | -20,854 | 0.01% | 160,080 |
| 2021-06-28 | 2021-06-24 | 1.698 | 108,063 | +13,271 | 0.01% | 183,540 |
| 2021-06-25 | 2021-06-23 | 1.772 | 94,792 | +1,896 | 0.01% | 168,000 |
| 2021-06-23 | 2021-06-21 | 1.688 | 92,896 | -13,271 | 0.01% | 156,799 |
| 2021-06-22 | 2021-06-18 | 1.720 | 106,167 | +20,854 | 0.01% | 182,560 |
| 2021-06-21 | 2021-06-17 | 1.720 | 85,313 | +3,792 | 0.00% | 146,700 |
| 2021-06-16 | 2021-06-11 | 1.751 | 81,521 | -15,167 | 0.00% | 142,759 |
| 2021-06-11 | 2021-06-09 | 1.635 | 96,688 | -45,500 | 0.01% | 158,100 |
| 2021-06-10 | 2021-06-08 | 1.572 | 142,188 | +5,687 | 0.01% | 223,499 |
| 2021-06-09 | 2021-06-07 | 1.424 | 136,501 | -18,958 | 0.01% | 194,400 |
| 2021-06-07 | 2021-06-03 | 1.308 | 155,459 | +9,479 | 0.01% | 203,360 |
| 2021-06-04 | 2021-06-02 | 1.403 | 145,980 | +13,271 | 0.01% | 204,820 |
| 2021-06-02 | 2021-05-31 | 1.287 | 132,709 | +18,958 | 0.01% | 170,800 |
| 2021-06-01 | 2021-05-28 | 1.234 | 113,751 | +11,375 | 0.01% | 140,400 |
| 2021-05-31 | 2021-05-27 | 1.255 | 102,376 | -9,479 | 0.01% | 128,521 |
| 2021-05-28 | 2021-05-26 | 1.245 | 111,855 | +58,771 | 0.01% | 139,240 |
| 2021-05-27 | 2021-05-25 | 1.076 | 53,084 | -17,062 | 0.00% | 57,120 |
| 2021-05-25 | 2021-05-21 | 1.087 | 70,146 | -20,855 | 0.00% | 76,220 |
| 2021-05-21 | 2021-05-18 | 1.076 | 91,001 | -18,958 | 0.01% | 97,921 |
| 2021-05-20 | 2021-05-17 | 1.108 | 109,959 | +18,958 | 0.01% | 121,800 |
| 2021-05-18 | 2021-05-14 | 1.055 | 91,001 | +5,688 | 0.01% | 96,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 85,313 | +13,271 | 0.00% | 93,600 |
| 2021-05-14 | 2021-05-12 | 1.139 | 72,042 | -39,813 | 0.00% | 82,080 |
| 2021-05-13 | 2021-05-11 | 1.213 | 111,855 | -34,125 | 0.01% | 135,700 |
| 2021-05-12 | 2021-05-10 | 1.087 | 145,980 | +20,854 | 0.01% | 158,620 |
| 2021-05-11 | 2021-05-07 | 0.886 | 125,126 | +13,271 | 0.01% | 110,880 |
| 2021-05-10 | 2021-05-06 | 0.844 | 111,855 | +3,792 | 0.01% | 94,400 |
| 2021-05-07 | 2021-05-05 | 0.855 | 108,063 | -15,167 | 0.01% | 92,340 |
| 2021-04-23 | 2021-04-21 | 0.728 | 123,230 | -18,958 | 0.01% | 89,700 |
| 2021-04-22 | 2021-04-20 | 0.749 | 142,188 | -26,542 | 0.01% | 106,500 |
| 2021-04-21 | 2021-04-19 | 0.781 | 168,730 | -125,126 | 0.01% | 131,720 |
| 2021-04-13 | 2021-04-09 | 0.770 | 293,856 | +22,750 | 0.02% | 226,300 |
| 2021-04-12 | 2021-04-08 | 0.781 | 271,106 | -17,062 | 0.02% | 211,640 |
| 2021-04-09 | 2021-04-07 | 0.738 | 288,168 | -34,126 | 0.02% | 212,800 |
| 2021-04-07 | 2021-03-31 | 0.707 | 322,294 | +28,438 | 0.02% | 227,800 |
| 2021-04-01 | 2021-03-30 | 0.665 | 293,856 | +5,688 | 0.02% | 195,300 |
| 2021-03-30 | 2021-03-26 | 0.686 | 288,168 | +47,396 | 0.02% | 197,600 |
| 2021-03-29 | 2021-03-25 | 0.696 | 240,772 | +161,147 | 0.01% | 167,640 |
| 2021-03-23 | 2021-03-19 | 0.707 | 79,625 | +18,958 | 0.00% | 56,280 |
| 2021-03-15 | 2021-03-11 | 0.728 | 60,667 | -30,334 | 0.00% | 44,160 |
| 2021-03-12 | 2021-03-10 | 0.675 | 91,001 | +30,334 | 0.01% | 61,440 |
| 2021-02-18 | 2021-02-16 | 1.002 | 60,667 | -5,688 | 0.00% | 60,800 |
| 2021-02-10 | 2021-02-08 | 1.002 | 66,355 | -7,583 | 0.00% | 66,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 73,938 | -142,188 | 0.00% | 71,760 |
| 2021-02-08 | 2021-02-04 | 0.960 | 216,126 | +20,854 | 0.01% | 207,480 |
| 2021-02-05 | 2021-02-03 | 1.002 | 195,272 | +24,646 | 0.01% | 195,700 |
| 2021-02-04 | 2021-02-02 | 0.981 | 170,626 | +128,917 | 0.01% | 167,400 |
| 2021-01-08 | 2021-01-06 | 1.023 | 41,709 | -9,479 | 0.00% | 42,680 |
| 2021-01-07 | 2021-01-05 | 1.097 | 51,188 | +9,479 | 0.00% | 56,160 |
| 2021-01-06 | 2021-01-04 | 1.203 | 41,709 | -7,583 | 0.00% | 50,161 |
| 2021-01-04 | 2020-12-29 | 0.907 | 49,292 | +11,375 | 0.00% | 44,720 |
| 2020-12-16 | 2020-12-14 | 0.907 | 37,917 | -1,896 | 0.00% | 34,400 |
| 2020-12-14 | 2020-12-10 | 0.949 | 39,813 | +1,896 | 0.00% | 37,800 |
| 2020-12-10 | 2020-12-08 | 0.949 | 37,917 | -7,583 | 0.00% | 36,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 45,500 | +5,687 | 0.00% | 40,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 39,813 | +1,896 | 0.00% | 40,320 |
| 2020-12-07 | 2020-12-03 | 1.087 | 37,917 | -1,896 | 0.00% | 41,200 |
| 2020-12-02 | 2020-11-30 | 0.960 | 39,813 | -30,333 | 0.00% | 38,220 |
| 2020-11-27 | 2020-11-25 | 0.770 | 70,146 | -3,792 | 0.00% | 54,020 |
| 2020-11-26 | 2020-11-24 | 0.812 | 73,938 | -9,479 | 0.00% | 60,060 |
| 2020-11-20 | 2020-11-18 | 0.833 | 83,417 | -20,854 | 0.00% | 69,520 |
| 2020-11-19 | 2020-11-17 | 0.749 | 104,271 | -11,376 | 0.01% | 78,100 |
| 2020-11-17 | 2020-11-13 | 0.686 | 115,647 | -104,271 | 0.01% | 79,300 |
| 2020-11-16 | 2020-11-12 | 0.591 | 219,918 | -64,459 | 0.01% | 129,920 |
| 2020-11-13 | 2020-11-11 | 0.591 | 284,377 | +216,127 | 0.02% | 168,000 |
| 2020-11-12 | 2020-11-10 | 0.549 | 68,250 | -11,375 | 0.00% | 37,440 |
| 2020-11-09 | 2020-11-05 | 0.644 | 79,625 | -3,792 | 0.00% | 51,240 |
| 2020-11-06 | 2020-11-04 | 0.686 | 83,417 | -174,418 | 0.00% | 57,200 |
| 2020-11-05 | 2020-11-03 | 0.448 | 257,835 | -293,856 | 0.02% | 115,600 |
| 2020-11-04 | 2020-11-02 | 0.433 | 551,691 | -75,833 | 0.03% | 238,620 |
| 2020-11-03 | 2020-10-30 | 0.406 | 627,524 | -195,272 | 0.04% | 254,870 |
| 2020-10-28 | 2020-10-23 | 0.406 | 822,796 | -32,230 | 0.05% | 334,180 |
| 2020-10-23 | 2020-10-21 | 0.422 | 855,026 | +47,396 | 0.05% | 360,800 |
| 2020-10-22 | 2020-10-20 | 0.443 | 807,630 | +32,230 | 0.05% | 357,840 |
| 2020-10-19 | 2020-10-15 | 0.427 | 775,400 | -9,480 | 0.05% | 331,290 |
| 2020-10-16 | 2020-10-14 | 0.433 | 784,880 | -18,958 | 0.05% | 339,480 |
| 2020-10-14 | 2020-10-09 | 0.438 | 803,838 | -75,834 | 0.05% | 351,920 |
| 2020-10-12 | 2020-10-08 | 0.454 | 879,672 | +9,479 | 0.05% | 399,040 |
| 2020-10-09 | 2020-10-07 | 0.390 | 870,193 | +96,688 | 0.05% | 339,660 |
| 2020-10-08 | 2020-10-06 | 0.433 | 773,505 | -147,875 | 0.05% | 334,560 |
| 2020-09-28 | 2020-09-24 | 0.390 | 921,380 | +66,354 | 0.05% | 359,640 |
| 2020-08-27 | 2020-08-25 | 0.396 | 855,026 | -149,772 | 0.05% | 338,250 |
| 2020-08-19 | 2020-08-17 | 0.406 | 1,004,798 | +18,959 | 0.06% | 408,100 |
| 2020-08-14 | 2020-08-12 | 0.411 | 985,839 | +11,375 | 0.06% | 405,600 |
| 2020-08-06 | 2020-08-04 | 0.448 | 974,464 | -89,105 | 0.06% | 436,900 |
| 2020-08-05 | 2020-08-03 | 0.427 | 1,063,569 | -20,854 | 0.06% | 454,410 |
| 2020-08-04 | 2020-07-31 | 0.427 | 1,084,423 | -20,854 | 0.06% | 463,320 |
| 2020-08-03 | 2020-07-30 | 0.422 | 1,105,277 | +145,980 | 0.06% | 466,400 |
| 2020-07-22 | 2020-07-20 | 0.406 | 959,297 | +104,271 | 0.06% | 389,620 |
| 2020-07-15 | 2020-07-13 | 0.417 | 855,026 | +18,959 | 0.05% | 356,290 |
| 2020-07-13 | 2020-07-09 | 0.448 | 836,067 | -3,792 | 0.05% | 374,850 |
| 2020-07-02 | 2020-06-29 | 0.464 | 839,859 | +11,375 | 0.05% | 389,840 |
| 2020-06-08 | 2020-06-04 | 0.475 | 828,484 | +24,646 | 0.05% | 393,300 |
| 2020-06-04 | 2020-06-02 | 0.506 | 803,838 | +333,669 | 0.05% | 407,040 |
| 2020-06-02 | 2020-05-29 | 0.517 | 470,169 | -341,252 | 0.03% | 243,040 |
| 2020-06-01 | 2020-05-28 | 0.517 | 811,421 | -255,939 | 0.05% | 419,440 |
| 2020-05-29 | 2020-05-27 | 0.522 | 1,067,360 | -161,147 | 0.06% | 557,370 |
| 2020-05-28 | 2020-05-26 | 0.506 | 1,228,507 | -49,292 | 0.07% | 622,080 |
| 2020-04-14 | 2020-04-08 | 0.353 | 1,277,799 | +18,958 | 0.07% | 451,580 |
| 2020-04-09 | 2020-04-07 | 0.348 | 1,258,841 | -5,687 | 0.07% | 438,240 |
| 2020-03-31 | 2020-03-27 | 0.295 | 1,264,528 | +18,958 | 0.07% | 373,520 |
| 2020-03-12 | 2020-03-10 | 0.348 | 1,245,570 | +18,959 | 0.07% | 433,620 |
| 2020-02-18 | 2020-02-14 | 0.385 | 1,226,611 | -37,917 | 0.07% | 472,310 |
| 2020-02-17 | 2020-02-13 | 0.385 | 1,264,528 | +91,000 | 0.07% | 486,910 |
| 2020-02-14 | 2020-02-12 | 0.353 | 1,173,528 | -18,958 | 0.07% | 414,730 |
| 2020-02-13 | 2020-02-11 | 0.343 | 1,192,486 | -94,792 | 0.07% | 408,850 |
| 2020-02-11 | 2020-02-07 | 0.343 | 1,287,278 | -98,584 | 0.08% | 441,350 |
| 2020-02-07 | 2020-02-05 | 0.327 | 1,385,862 | -1,896 | 0.08% | 453,220 |
| 2020-02-05 | 2020-02-03 | 0.316 | 1,387,758 | +324,189 | 0.08% | 439,200 |
| 2020-01-02 | 2019-12-27 | 0.411 | 1,063,569 | +18,959 | 0.06% | 437,580 |
| 2019-12-30 | 2019-12-24 | 0.390 | 1,044,610 | +7,583 | 0.06% | 407,740 |
| 2019-12-20 | 2019-12-18 | 0.406 | 1,037,027 | -66,354 | 0.06% | 421,190 |
| 2019-12-17 | 2019-12-13 | 0.353 | 1,103,381 | +96,688 | 0.06% | 389,940 |
| 2019-12-12 | 2019-12-10 | 0.369 | 1,006,693 | +3,791 | 0.06% | 371,700 |
| 2019-12-04 | 2019-12-02 | 0.364 | 1,002,902 | +56,876 | 0.06% | 365,010 |
| 2019-12-02 | 2019-11-28 | 0.401 | 946,026 | +9,479 | 0.06% | 379,240 |
| 2019-11-29 | 2019-11-27 | 0.401 | 936,547 | +9,479 | 0.05% | 375,440 |
| 2019-11-27 | 2019-11-25 | 0.396 | 927,068 | +9,479 | 0.05% | 366,750 |
| 2019-11-19 | 2019-11-15 | 0.422 | 917,589 | +9,480 | 0.05% | 387,200 |
| 2019-11-12 | 2019-11-08 | 0.448 | 908,109 | +18,958 | 0.05% | 407,150 |
| 2019-10-29 | 2019-10-25 | 0.454 | 889,151 | -290,064 | 0.05% | 403,340 |
| 2019-10-22 | 2019-10-18 | 0.464 | 1,179,215 | +17,062 | 0.07% | 547,360 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,162,153 | +54,690 | 0.07% | 546,781 |
| 2019-10-02 | 2019-09-27 | 0.476 | 1,107,463 | +198,729 | 0.07% | 527,180 |
| 2019-09-26 | 2019-09-24 | 0.493 | 908,734 | +121,044 | 0.06% | 447,670 |
| 2019-09-17 | 2019-09-13 | 0.509 | 787,690 | -56,005 | 0.05% | 401,120 |
| 2019-09-03 | 2019-08-30 | 0.448 | 843,695 | -9,034 | 0.05% | 378,270 |
| 2019-08-30 | 2019-08-28 | 0.459 | 852,729 | -63,231 | 0.05% | 391,760 |
| 2019-08-19 | 2019-08-15 | 0.465 | 915,960 | +19,872 | 0.06% | 425,880 |
| 2019-08-12 | 2019-08-08 | 0.498 | 896,088 | +18,067 | 0.05% | 446,400 |
| 2019-08-09 | 2019-08-07 | 0.487 | 878,021 | +12,646 | 0.05% | 427,680 |
| 2019-08-08 | 2019-08-06 | 0.487 | 865,375 | +366,746 | 0.05% | 421,520 |
| 2019-04-26 | 2019-04-24 | 0.709 | 498,629 | +14,453 | 0.03% | 353,280 |
| 2019-04-25 | 2019-04-23 | 0.731 | 484,176 | -3,614 | 0.03% | 353,760 |
| 2019-04-16 | 2019-04-12 | 0.664 | 487,790 | +5,420 | 0.03% | 324,000 |
| 2019-02-28 | 2019-02-26 | 0.609 | 482,370 | +200,536 | 0.03% | 293,700 |
| 2019-01-25 | 2019-01-23 | 0.537 | 281,834 | +18,066 | 0.02% | 151,320 |
| 2018-12-14 | 2018-12-12 | 0.598 | 263,768 | +18,067 | 0.02% | 157,680 |
| 2018-12-07 | 2018-12-05 | 0.609 | 245,701 | +18,066 | 0.02% | 149,600 |
| 2018-12-05 | 2018-12-03 | 0.620 | 227,635 | -77,685 | 0.01% | 141,120 |
| 2018-10-23 | 2018-10-19 | 0.653 | 305,320 | +18,066 | 0.02% | 199,420 |
| 2018-09-20 | 2018-09-18 | 0.675 | 287,254 | +36,133 | 0.02% | 193,980 |
| 2018-09-03 | 2018-08-30 | 0.675 | 251,121 | +9,033 | 0.02% | 169,580 |
| 2018-07-31 | 2018-07-27 | 0.675 | 242,088 | +56,005 | 0.01% | 163,480 |
| 2018-07-27 | 2018-07-25 | 0.609 | 186,083 | +34,326 | 0.01% | 113,300 |
| 2018-07-16 | 2018-07-12 | 0.554 | 151,757 | +23,486 | 0.01% | 84,000 |
| 2018-07-05 | 2018-07-03 | 0.620 | 128,271 | +32,520 | 0.01% | 79,520 |
| 2018-03-19 | 2018-03-15 | 0.985 | 95,751 | -54,199 | 0.01% | 94,340 |
| 2018-02-20 | 2018-02-13 | 0.863 | 149,950 | -9,033 | 0.01% | 129,480 |
| 2018-01-31 | 2018-01-29 | 0.908 | 158,983 | -36,133 | 0.01% | 144,320 |
| 2018-01-30 | 2018-01-26 | 0.930 | 195,116 | +81,298 | 0.01% | 181,440 |
| 2018-01-22 | 2018-01-18 | 0.875 | 113,818 | -66,845 | 0.01% | 99,540 |
| 2018-01-17 | 2018-01-15 | 0.897 | 180,663 | +66,845 | 0.01% | 162,000 |
| 2018-01-12 | 2018-01-10 | 0.963 | 113,818 | -140,917 | 0.01% | 109,620 |
| 2018-01-11 | 2018-01-09 | 0.941 | 254,735 | +139,111 | 0.02% | 239,700 |
| 2018-01-08 | 2018-01-04 | 0.974 | 115,624 | +21,679 | 0.01% | 112,640 |
| 2018-01-04 | 2018-01-02 | 0.974 | 93,945 | -7,226 | 0.01% | 91,520 |
| 2018-01-03 | 2017-12-29 | 0.996 | 101,171 | +65,038 | 0.01% | 100,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 36,133 | -379,391 | 0.00% | 39,600 |
| 2017-10-30 | 2017-10-26 | 0.886 | 415,524 | -144,531 | 0.03% | 368,000 |
| 2017-10-26 | 2017-10-24 | 0.886 | 560,055 | -90,331 | 0.03% | 496,000 |
| 2017-10-25 | 2017-10-23 | 0.908 | 650,386 | +12,646 | 0.04% | 590,400 |
| 2017-10-24 | 2017-10-20 | 0.841 | 637,740 | +84,912 | 0.04% | 536,560 |
| 2017-10-11 | 2017-10-09 | 0.863 | 552,828 | -27,100 | 0.03% | 477,360 |
| 2017-10-09 | 2017-10-04 | 0.852 | 579,928 | -16,259 | 0.04% | 494,340 |
| 2017-10-06 | 2017-10-03 | 0.819 | 596,187 | -63,232 | 0.04% | 488,400 |
| 2017-09-29 | 2017-09-27 | 0.819 | 659,419 | +43,359 | 0.04% | 540,200 |
| 2017-09-28 | 2017-09-26 | 0.830 | 616,060 | -1,807 | 0.04% | 511,500 |
| 2017-09-27 | 2017-09-25 | 0.819 | 617,867 | -10,840 | 0.04% | 506,160 |
| 2017-09-26 | 2017-09-22 | 0.841 | 628,707 | +495,017 | 0.04% | 528,960 |
| 2017-09-20 | 2017-09-18 | 0.897 | 133,690 | -3,614 | 0.01% | 119,880 |
| 2017-09-18 | 2017-09-14 | 0.908 | 137,304 | +18,067 | 0.01% | 124,640 |
| 2017-09-15 | 2017-09-13 | 0.908 | 119,237 | +41,552 | 0.01% | 108,240 |
| 2017-09-13 | 2017-09-11 | 0.875 | 77,685 | -158,983 | 0.00% | 67,940 |
| 2017-09-11 | 2017-09-07 | 0.930 | 236,668 | -133,691 | 0.01% | 220,080 |
| 2017-08-17 | 2017-08-15 | 0.742 | 370,359 | -25,293 | 0.02% | 274,700 |
| 2017-07-28 | 2017-07-26 | 0.797 | 395,652 | +36,133 | 0.02% | 315,360 |
| 2017-07-27 | 2017-07-25 | 0.808 | 359,519 | +18,066 | 0.02% | 290,540 |
| 2017-07-25 | 2017-07-21 | 0.808 | 341,453 | +25,293 | 0.02% | 275,940 |
| 2017-07-21 | 2017-07-19 | 0.830 | 316,160 | -7,226 | 0.02% | 262,500 |
| 2017-07-13 | 2017-07-11 | 0.775 | 323,386 | +48,779 | 0.02% | 250,600 |
| 2017-07-10 | 2017-07-06 | 0.786 | 274,607 | +149,950 | 0.02% | 215,840 |
| 2017-06-07 | 2017-06-05 | 0.830 | 124,657 | +16,259 | 0.01% | 103,500 |
| 2017-05-18 | 2017-05-16 | 0.897 | 108,398 | +18,067 | 0.01% | 97,200 |
| 2017-04-07 | 2017-04-05 | 0.996 | 90,331 | +18,066 | 0.01% | 90,000 |
| 2017-04-05 | 2017-03-31 | 0.963 | 72,265 | +18,066 | 0.00% | 69,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 54,199 | -113,817 | 0.00% | 55,800 |
| 2017-02-27 | 2017-02-23 | 1.052 | 168,016 | -36,133 | 0.01% | 176,700 |
| 2017-02-24 | 2017-02-22 | 1.063 | 204,149 | -28,906 | 0.01% | 216,960 |
| 2017-02-17 | 2017-02-15 | 0.985 | 233,055 | +9,033 | 0.01% | 229,620 |
| 2017-02-14 | 2017-02-10 | 0.996 | 224,022 | -3,613 | 0.01% | 223,200 |
| 2017-02-13 | 2017-02-09 | 0.985 | 227,635 | -36,133 | 0.01% | 224,280 |
| 2017-02-10 | 2017-02-08 | 0.941 | 263,768 | +90,332 | 0.02% | 248,200 |
| 2017-01-09 | 2017-01-05 | 0.908 | 173,436 | +45,165 | 0.01% | 157,440 |
| 2017-01-06 | 2017-01-04 | 0.897 | 128,271 | +36,133 | 0.01% | 115,020 |
| 2016-12-19 | 2016-12-15 | 0.974 | 92,138 | -36,133 | 0.01% | 89,760 |
| 2016-12-16 | 2016-12-14 | 0.985 | 128,271 | +36,133 | 0.01% | 126,380 |
| 2016-11-18 | 2016-11-16 | 1.041 | 92,138 | -1,807 | 0.01% | 95,880 |
| 2016-10-04 | 2016-09-30 | 1.173 | 93,945 | +7,227 | 0.01% | 110,240 |
| 2016-09-28 | 2016-09-26 | 1.262 | 86,718 | +18,066 | 0.01% | 109,440 |
| 2016-09-21 | 2016-09-19 | 1.273 | 68,652 | -88,525 | 0.00% | 87,400 |
| 2016-09-08 | 2016-09-06 | 1.207 | 157,177 | -72,265 | 0.01% | 189,660 |
| 2016-09-07 | 2016-09-05 | 1.196 | 229,442 | +3,613 | 0.01% | 274,320 |
| 2016-08-29 | 2016-08-25 | 1.229 | 225,829 | +10,840 | 0.01% | 277,501 |
| 2016-08-26 | 2016-08-24 | 1.262 | 214,989 | +66,845 | 0.01% | 271,320 |
| 2016-08-23 | 2016-08-19 | 1.218 | 148,144 | -184,276 | 0.01% | 180,401 |
| 2016-08-22 | 2016-08-18 | 1.118 | 332,420 | +187,890 | 0.02% | 371,680 |
| 2016-08-19 | 2016-08-17 | 1.262 | 144,530 | +18,066 | 0.01% | 182,400 |
| 2016-08-05 | 2016-08-03 | 1.173 | 126,464 | -1,807 | 0.01% | 148,400 |
| 2016-08-03 | 2016-07-29 | 1.140 | 128,271 | -45,165 | 0.01% | 146,260 |
| 2016-07-22 | 2016-07-20 | 1.074 | 173,436 | +27,099 | 0.01% | 186,240 |
| 2016-07-13 | 2016-07-11 | 1.052 | 146,337 | +1,807 | 0.01% | 153,900 |
| 2016-07-11 | 2016-07-07 | 1.030 | 144,530 | +18,066 | 0.01% | 148,800 |
| 2016-06-27 | 2016-06-23 | 0.952 | 126,464 | +3,613 | 0.01% | 120,400 |
| 2016-06-23 | 2016-06-21 | 0.952 | 122,851 | -23,486 | 0.01% | 116,960 |
| 2016-06-22 | 2016-06-20 | 0.952 | 146,337 | -39,746 | 0.01% | 139,320 |
| 2016-06-21 | 2016-06-17 | 0.952 | 186,083 | +77,685 | 0.01% | 177,160 |
| 2016-05-31 | 2016-05-27 | 0.996 | 108,398 | -72,265 | 0.01% | 108,000 |
| 2016-05-30 | 2016-05-26 | 0.952 | 180,663 | +72,265 | 0.01% | 172,000 |
| 2016-05-26 | 2016-05-24 | 1.007 | 108,398 | -19,873 | 0.01% | 109,200 |
| 2016-05-25 | 2016-05-23 | 0.985 | 128,271 | +19,873 | 0.01% | 126,380 |
| 2016-04-21 | 2016-04-19 | 1.052 | 108,398 | -81,298 | 0.01% | 114,000 |
| 2016-04-05 | 2016-03-31 | 0.952 | 189,696 | -9,033 | 0.01% | 180,600 |
| 2016-02-22 | 2016-02-18 | 0.952 | 198,729 | +1,807 | 0.01% | 189,200 |
| 2016-02-19 | 2016-02-17 | 0.941 | 196,922 | +52,392 | 0.01% | 185,300 |
| 2016-02-16 | 2016-02-12 | 0.919 | 144,530 | -25,293 | 0.01% | 132,800 |
| 2016-02-15 | 2016-02-11 | 0.930 | 169,823 | -14,453 | 0.01% | 157,920 |
| 2016-02-05 | 2016-02-03 | 0.897 | 184,276 | +30,713 | 0.01% | 165,240 |
| 2016-01-28 | 2016-01-26 | 0.863 | 153,563 | +3,613 | 0.01% | 132,600 |
| 2016-01-27 | 2016-01-25 | 0.941 | 149,950 | -1,807 | 0.01% | 141,100 |
| 2016-01-26 | 2016-01-22 | 0.863 | 151,757 | +12,647 | 0.01% | 131,040 |
| 2016-01-14 | 2016-01-12 | 0.886 | 139,110 | -25,293 | 0.01% | 123,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 164,403 | +25,293 | 0.01% | 143,780 |
| 2015-10-30 | 2015-10-28 | 1.173 | 139,110 | +10,839 | 0.01% | 163,240 |
| 2015-10-23 | 2015-10-20 | 1.240 | 128,271 | -14,453 | 0.01% | 159,040 |
| 2015-10-16 | 2015-10-14 | 1.207 | 142,724 | +16,260 | 0.01% | 172,220 |
| 2015-10-15 | 2015-10-13 | 1.262 | 126,464 | +18,066 | 0.01% | 159,600 |
| 2015-09-29 | 2015-09-24 | 1.240 | 108,398 | -3,613 | 0.01% | 134,400 |
| 2015-09-25 | 2015-09-23 | 1.240 | 112,011 | +3,613 | 0.01% | 138,880 |
| 2015-08-13 | 2015-08-11 | 1.384 | 108,398 | -193,309 | 0.01% | 150,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 301,707 | +193,309 | 0.02% | 417,500 |
| 2015-08-06 | 2015-08-04 | 1.373 | 108,398 | -3,613 | 0.01% | 148,800 |
| 2015-07-16 | 2015-07-14 | 1.362 | 112,011 | -9,033 | 0.01% | 152,520 |
| 2015-07-14 | 2015-07-10 | 1.306 | 121,044 | -5,420 | 0.01% | 158,120 |
| 2015-07-13 | 2015-07-09 | 1.229 | 126,464 | -5,420 | 0.01% | 155,400 |
| 2015-07-10 | 2015-07-08 | 0.852 | 131,884 | -23,486 | 0.01% | 112,420 |
| 2015-07-09 | 2015-07-07 | 1.052 | 155,370 | +16,260 | 0.01% | 163,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 139,110 | +12,646 | 0.01% | 161,700 |
| 2015-07-03 | 2015-06-30 | 1.694 | 126,464 | -7,226 | 0.01% | 214,200 |
| 2015-07-02 | 2015-06-29 | 1.539 | 133,690 | -23,487 | 0.01% | 205,719 |
| 2015-06-30 | 2015-06-26 | 1.638 | 157,177 | +48,779 | 0.01% | 257,521 |
| 2015-06-09 | 2015-06-05 | 2.092 | 108,398 | -1,806 | 0.01% | 226,801 |
| 2015-06-05 | 2015-06-03 | 2.103 | 110,204 | +1,806 | 0.01% | 231,799 |
| 2015-06-02 | 2015-05-29 | 1.993 | 108,398 | -36,132 | 0.01% | 216,001 |
| 2015-06-01 | 2015-05-28 | 1.937 | 144,530 | -27,100 | 0.01% | 280,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 171,630 | -18,066 | 0.01% | 315,401 |
| 2015-05-14 | 2015-05-12 | 1.373 | 189,696 | +27,099 | 0.01% | 260,400 |
| 2015-05-13 | 2015-05-11 | 1.417 | 162,597 | -18,066 | 0.01% | 230,401 |
| 2015-05-06 | 2015-05-04 | 1.218 | 180,663 | -36,132 | 0.01% | 220,000 |
| 2015-05-05 | 2015-04-30 | 1.218 | 216,795 | +63,232 | 0.01% | 264,000 |
| 2015-04-24 | 2015-04-22 | 1.229 | 153,563 | -1,807 | 0.01% | 188,700 |
| 2015-04-22 | 2015-04-20 | 1.196 | 155,370 | +1,807 | 0.01% | 185,760 |
| 2015-04-21 | 2015-04-17 | 1.351 | 153,563 | -72,266 | 0.01% | 207,399 |
| 2015-04-16 | 2015-04-14 | 1.317 | 225,829 | -1,806 | 0.01% | 297,501 |
| 2015-04-15 | 2015-04-13 | 1.262 | 227,635 | -1,807 | 0.01% | 287,280 |
| 2015-04-14 | 2015-04-10 | 1.140 | 229,442 | -1,806 | 0.01% | 261,620 |
| 2015-04-10 | 2015-04-08 | 1.041 | 231,248 | -1,807 | 0.01% | 240,640 |
| 2015-04-02 | 2015-03-31 | 0.952 | 233,055 | -110,204 | 0.01% | 221,880 |
| 2015-04-01 | 2015-03-30 | 0.996 | 343,259 | -36,133 | 0.02% | 342,000 |
| 2015-03-31 | 2015-03-27 | 0.996 | 379,392 | -66,845 | 0.02% | 378,000 |
| 2015-03-30 | 2015-03-26 | 0.985 | 446,237 | -23,486 | 0.03% | 439,660 |
| 2015-03-24 | 2015-03-20 | 0.996 | 469,723 | +126,464 | 0.03% | 468,000 |
| 2015-01-05 | 2014-12-31 | 1.107 | 343,259 | -18,067 | 0.02% | 380,000 |
| 2014-11-17 | 2014-11-13 | 1.173 | 361,326 | +18,067 | 0.03% | 424,000 |
| 2014-11-14 | 2014-11-12 | 1.185 | 343,259 | -27,100 | 0.02% | 406,600 |
| 2014-11-13 | 2014-11-11 | 1.207 | 370,359 | -45,165 | 0.03% | 446,900 |
| 2014-11-11 | 2014-11-07 | 1.162 | 415,524 | -16,260 | 0.03% | 482,999 |
| 2014-11-10 | 2014-11-06 | 1.151 | 431,784 | +198,729 | 0.03% | 497,120 |
| 2014-11-07 | 2014-11-05 | 1.041 | 233,055 | -9,033 | 0.02% | 242,520 |
| 2014-11-06 | 2014-11-04 | 1.041 | 242,088 | -1,807 | 0.02% | 251,920 |
| 2014-09-05 | 2014-09-03 | 1.162 | 243,895 | +9,033 | 0.02% | 283,500 |
| 2014-09-03 | 2014-09-01 | 1.140 | 234,862 | -9,033 | 0.02% | 267,800 |
| 2014-09-02 | 2014-08-29 | 1.118 | 243,895 | +9,033 | 0.02% | 272,700 |
| 2014-08-20 | 2014-08-18 | 1.151 | 234,862 | -117,430 | 0.02% | 270,400 |
| 2014-08-13 | 2014-08-11 | 1.240 | 352,292 | -12,647 | 0.03% | 436,799 |
| 2014-08-08 | 2014-08-06 | 1.196 | 364,939 | +102,978 | 0.03% | 436,320 |
| 2014-08-05 | 2014-08-01 | 1.207 | 261,961 | -36,133 | 0.02% | 316,100 |
| 2014-08-04 | 2014-07-31 | 1.140 | 298,094 | -36,132 | 0.02% | 339,900 |
| 2014-07-29 | 2014-07-25 | 1.118 | 334,226 | -46,973 | 0.02% | 373,700 |
| 2014-07-24 | 2014-07-22 | 1.107 | 381,199 | +104,785 | 0.03% | 422,001 |
| 2014-07-21 | 2014-07-17 | 1.107 | 276,414 | -45,166 | 0.02% | 306,000 |
| 2014-07-08 | 2014-07-04 | 1.085 | 321,580 | -18,066 | 0.02% | 348,880 |
| 2014-07-02 | 2014-06-27 | 1.096 | 339,646 | -18,066 | 0.02% | 372,240 |
| 2014-06-25 | 2014-06-23 | 1.052 | 357,712 | +1,806 | 0.03% | 376,200 |
| 2014-06-19 | 2014-06-17 | 1.085 | 355,906 | +45,166 | 0.03% | 386,120 |
| 2014-06-18 | 2014-06-16 | 1.107 | 310,740 | -7,227 | 0.02% | 344,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 317,967 | +18,067 | 0.02% | 348,480 |
| 2014-06-13 | 2014-06-11 | 1.107 | 299,900 | -256,541 | 0.02% | 332,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 556,441 | -90,332 | 0.04% | 591,359 |
| 2014-05-28 | 2014-05-26 | 1.107 | 646,773 | +139,110 | 0.05% | 716,073 |
| 2014-05-27 | 2014-05-23 | 1.062 | 507,663 | +24,801 | 0.04% | 539,348 |
| 2014-05-14 | 2014-05-12 | 1.018 | 482,862 | -53,652 | 0.03% | 491,400 |
| 2014-05-13 | 2014-05-09 | 1.006 | 536,514 | +78,689 | 0.04% | 540,000 |
| 2014-05-05 | 2014-04-30 | 1.029 | 457,825 | +3,577 | 0.03% | 471,040 |
| 2014-05-02 | 2014-04-29 | 1.062 | 454,248 | -46,498 | 0.03% | 482,600 |
| 2014-04-23 | 2014-04-17 | 1.107 | 500,746 | +69,747 | 0.04% | 554,400 |
| 2014-04-14 | 2014-04-10 | 1.118 | 430,999 | -1,789 | 0.03% | 482,000 |
| 2014-04-08 | 2014-04-04 | 1.096 | 432,788 | +44,710 | 0.03% | 474,320 |
| 2014-04-03 | 2014-04-01 | 1.085 | 388,078 | -17,884 | 0.03% | 420,980 |
| 2014-03-31 | 2014-03-27 | 1.040 | 405,962 | +35,767 | 0.03% | 422,220 |
| 2014-03-21 | 2014-03-19 | 1.163 | 370,195 | -3,576 | 0.03% | 430,561 |
| 2014-03-20 | 2014-03-18 | 1.163 | 373,771 | +114,456 | 0.03% | 434,720 |
| 2014-03-18 | 2014-03-14 | 1.096 | 259,315 | -92,996 | 0.02% | 284,200 |
| 2014-03-17 | 2014-03-13 | 1.096 | 352,311 | -53,651 | 0.03% | 386,120 |
| 2014-03-14 | 2014-03-12 | 1.118 | 405,962 | -100,149 | 0.03% | 454,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 506,111 | -8,942 | 0.04% | 599,960 |
| 2014-03-12 | 2014-03-10 | 1.208 | 515,053 | +196,721 | 0.04% | 622,080 |
| 2014-03-11 | 2014-03-07 | 1.253 | 318,332 | -608,049 | 0.02% | 398,721 |
| 2014-03-10 | 2014-03-06 | 1.062 | 926,381 | +640,240 | 0.07% | 984,200 |
| 2014-03-07 | 2014-03-05 | 1.018 | 286,141 | +14,307 | 0.02% | 291,200 |
| 2014-02-17 | 2014-02-13 | 0.973 | 271,834 | -304,024 | 0.02% | 264,480 |
| 2014-02-14 | 2014-02-12 | 0.995 | 575,858 | +232,489 | 0.04% | 573,160 |
| 2014-02-12 | 2014-02-10 | 0.895 | 343,369 | -130,552 | 0.02% | 307,200 |
| 2014-02-11 | 2014-02-07 | 0.906 | 473,921 | +130,552 | 0.03% | 429,300 |
| 2014-01-28 | 2014-01-24 | 0.928 | 343,369 | -26,826 | 0.02% | 318,720 |
| 2014-01-24 | 2014-01-22 | 0.962 | 370,195 | +89,419 | 0.03% | 356,040 |
| 2014-01-16 | 2014-01-14 | 0.973 | 280,776 | -100,149 | 0.02% | 273,180 |
| 2014-01-15 | 2014-01-13 | 0.962 | 380,925 | +5,365 | 0.03% | 366,360 |
| 2014-01-14 | 2014-01-10 | 0.973 | 375,560 | +5,365 | 0.03% | 365,400 |
| 2014-01-08 | 2014-01-06 | 0.962 | 370,195 | +89,419 | 0.03% | 356,040 |
| 2014-01-06 | 2014-01-02 | 1.018 | 280,776 | -212,817 | 0.02% | 285,740 |
| 2014-01-03 | 2013-12-31 | 0.984 | 493,593 | +46,498 | 0.04% | 485,760 |
| 2014-01-02 | 2013-12-27 | 1.018 | 447,095 | +119,822 | 0.03% | 455,000 |
| 2013-12-30 | 2013-12-24 | 1.029 | 327,273 | +21,460 | 0.02% | 336,720 |
| 2013-12-23 | 2013-12-19 | 1.062 | 305,813 | -17,884 | 0.02% | 324,900 |
| 2013-12-20 | 2013-12-18 | 1.096 | 323,697 | -89,419 | 0.02% | 354,760 |
| 2013-12-19 | 2013-12-17 | 1.074 | 413,116 | -17,883 | 0.03% | 443,520 |
| 2013-12-18 | 2013-12-16 | 1.096 | 430,999 | +89,419 | 0.03% | 472,360 |
| 2013-12-17 | 2013-12-13 | 1.152 | 341,580 | +5,365 | 0.02% | 393,459 |
| 2013-12-16 | 2013-12-12 | 1.141 | 336,215 | +28,614 | 0.02% | 383,520 |
| 2013-12-13 | 2013-12-11 | 1.185 | 307,601 | -21,461 | 0.02% | 364,640 |
| 2013-12-03 | 2013-11-29 | 1.107 | 329,062 | -26,826 | 0.02% | 364,320 |
| 2013-11-29 | 2013-11-27 | 1.130 | 355,888 | +51,864 | 0.03% | 401,981 |
| 2013-11-25 | 2013-11-21 | 1.152 | 304,024 | -100,150 | 0.02% | 350,199 |
| 2013-11-22 | 2013-11-20 | 1.118 | 404,174 | +5,365 | 0.03% | 452,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 398,809 | +92,996 | 0.03% | 441,540 |
| 2013-11-13 | 2013-11-11 | 1.096 | 305,813 | -189,568 | 0.02% | 335,160 |
| 2013-11-11 | 2013-11-07 | 1.085 | 495,381 | +178,838 | 0.04% | 537,380 |
| 2013-11-01 | 2013-10-30 | 1.085 | 316,543 | -17,884 | 0.02% | 343,380 |
| 2013-10-25 | 2013-10-23 | 1.085 | 334,427 | -17,884 | 0.02% | 362,780 |
| 2013-10-22 | 2013-10-18 | 1.174 | 352,311 | +19,672 | 0.03% | 413,700 |
| 2013-10-11 | 2013-10-09 | 1.174 | 332,639 | -26,825 | 0.02% | 390,601 |
| 2013-10-10 | 2013-10-08 | 1.152 | 359,464 | +17,884 | 0.03% | 414,060 |
| 2013-10-09 | 2013-10-07 | 1.118 | 341,580 | -141,282 | 0.02% | 381,999 |
| 2013-10-03 | 2013-09-30 | 1.062 | 482,862 | +159,165 | 0.03% | 513,000 |
| 2013-09-27 | 2013-09-25 | 1.130 | 323,697 | -35,767 | 0.02% | 365,620 |
| 2013-09-19 | 2013-09-17 | 1.130 | 359,464 | +39,344 | 0.03% | 406,020 |
| 2013-09-18 | 2013-09-16 | 1.141 | 320,120 | +5,365 | 0.02% | 365,160 |
| 2013-09-12 | 2013-09-10 | 1.185 | 314,755 | +3,577 | 0.02% | 373,120 |
| 2013-09-09 | 2013-09-05 | 1.141 | 311,178 | +17,884 | 0.02% | 354,960 |
| 2013-09-03 | 2013-08-30 | 1.130 | 293,294 | -17,884 | 0.02% | 331,280 |
| 2013-09-02 | 2013-08-29 | 1.174 | 311,178 | -21,461 | 0.02% | 365,400 |
| 2013-08-29 | 2013-08-27 | 1.208 | 332,639 | -10,730 | 0.02% | 401,761 |
| 2013-08-23 | 2013-08-21 | 1.230 | 343,369 | +28,614 | 0.02% | 422,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 314,755 | -87,630 | 0.02% | 383,680 |
| 2013-08-21 | 2013-08-19 | 1.185 | 402,385 | -39,345 | 0.03% | 477,000 |
| 2013-08-20 | 2013-08-16 | 1.152 | 441,730 | -239,643 | 0.03% | 508,820 |
| 2013-08-16 | 2013-08-13 | 1.062 | 681,373 | +223,548 | 0.05% | 723,900 |
| 2013-08-12 | 2013-08-08 | 1.006 | 457,825 | +19,672 | 0.03% | 460,800 |
| 2013-08-09 | 2013-08-07 | 0.995 | 438,153 | +17,884 | 0.03% | 436,100 |
| 2013-08-08 | 2013-08-06 | 0.984 | 420,269 | +3,577 | 0.03% | 413,600 |
| 2013-08-06 | 2013-08-02 | 1.006 | 416,692 | -67,959 | 0.03% | 419,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 484,651 | +23,249 | 0.03% | 498,640 |
| 2013-08-02 | 2013-07-31 | 0.917 | 461,402 | +19,672 | 0.03% | 423,120 |
| 2013-08-01 | 2013-07-30 | 0.973 | 441,730 | +44,710 | 0.03% | 429,780 |
| 2013-07-26 | 2013-07-24 | 1.029 | 397,020 | -5,365 | 0.03% | 408,480 |
| 2013-07-25 | 2013-07-23 | 0.995 | 402,385 | -69,747 | 0.03% | 400,500 |
| 2013-07-24 | 2013-07-22 | 0.928 | 472,132 | +12,518 | 0.03% | 438,240 |
| 2013-07-23 | 2013-07-19 | 0.951 | 459,614 | -17,883 | 0.03% | 436,900 |
| 2013-07-18 | 2013-07-16 | 0.984 | 477,497 | -44,710 | 0.03% | 469,920 |
| 2013-07-17 | 2013-07-15 | 0.973 | 522,207 | +14,307 | 0.04% | 508,080 |
| 2013-07-16 | 2013-07-12 | 0.951 | 507,900 | -3,577 | 0.04% | 482,800 |
| 2013-07-15 | 2013-07-11 | 0.917 | 511,477 | -96,572 | 0.04% | 469,040 |
| 2013-07-12 | 2013-07-10 | 0.872 | 608,049 | +28,614 | 0.04% | 530,400 |
| 2013-07-05 | 2013-07-03 | 0.861 | 579,435 | -96,572 | 0.04% | 498,960 |
| 2013-07-03 | 2013-06-28 | 0.917 | 676,007 | +69,746 | 0.05% | 619,920 |
| 2013-07-02 | 2013-06-27 | 0.906 | 606,261 | -25,037 | 0.04% | 549,180 |
| 2013-06-28 | 2013-06-26 | 0.917 | 631,298 | +25,037 | 0.05% | 578,920 |
| 2013-06-27 | 2013-06-25 | 0.906 | 606,261 | +8,942 | 0.04% | 549,180 |
| 2013-06-25 | 2013-06-21 | 0.951 | 597,319 | -17,884 | 0.04% | 567,800 |
| 2013-06-20 | 2013-06-18 | 1.096 | 615,203 | +17,884 | 0.04% | 674,241 |
| 2013-06-18 | 2013-06-14 | 1.074 | 597,319 | +3,577 | 0.04% | 641,280 |
| 2013-06-17 | 2013-06-13 | 1.074 | 593,742 | +3,577 | 0.04% | 637,440 |
| 2013-06-06 | 2013-06-04 | 1.152 | 590,165 | -132,340 | 0.04% | 679,800 |
| 2013-06-05 | 2013-06-03 | 1.152 | 722,505 | +160,954 | 0.05% | 832,240 |
| 2013-06-03 | 2013-05-30 | 1.208 | 561,551 | -23,249 | 0.04% | 678,240 |
| 2013-05-30 | 2013-05-28 | 1.241 | 584,800 | +87,631 | 0.04% | 725,940 |
| 2013-05-29 | 2013-05-27 | 1.197 | 497,169 | -17,884 | 0.04% | 594,919 |
| 2013-05-28 | 2013-05-24 | 1.219 | 515,053 | -26,826 | 0.04% | 627,840 |
| 2013-05-27 | 2013-05-23 | 1.230 | 541,879 | +44,710 | 0.04% | 666,600 |
| 2013-05-24 | 2013-05-22 | 1.264 | 497,169 | -57,229 | 0.04% | 628,279 |
| 2013-05-23 | 2013-05-21 | 1.297 | 554,398 | -23,249 | 0.04% | 719,200 |
| 2013-05-22 | 2013-05-20 | 1.286 | 577,647 | -82,265 | 0.04% | 742,901 |
| 2013-05-20 | 2013-05-15 | 1.286 | 659,912 | +314,755 | 0.05% | 848,700 |
| 2013-05-13 | 2013-05-09 | 1.286 | 345,157 | +33,979 | 0.02% | 443,900 |
| 2013-05-10 | 2013-05-08 | 1.308 | 311,178 | -19,672 | 0.02% | 407,160 |
| 2013-05-08 | 2013-05-06 | 1.208 | 330,850 | -71,535 | 0.02% | 399,600 |
| 2013-05-06 | 2013-05-02 | 1.163 | 402,385 | +17,883 | 0.03% | 468,000 |
| 2013-05-03 | 2013-04-30 | 1.174 | 384,502 | +5,366 | 0.03% | 451,501 |
| 2013-04-26 | 2013-04-24 | 1.185 | 379,136 | -17,884 | 0.03% | 449,439 |
| 2013-04-25 | 2013-04-23 | 1.174 | 397,020 | +92,996 | 0.03% | 466,200 |
| 2013-04-23 | 2013-04-19 | 1.219 | 304,024 | +19,672 | 0.02% | 370,599 |
| 2013-04-15 | 2013-04-11 | 1.264 | 284,352 | -89,419 | 0.02% | 359,340 |
| 2013-04-11 | 2013-04-09 | 1.185 | 373,771 | +89,419 | 0.03% | 443,080 |
| 2013-04-03 | 2013-03-28 | 1.197 | 284,352 | -5,365 | 0.02% | 340,260 |
| 2013-03-22 | 2013-03-20 | 1.286 | 289,717 | -19,673 | 0.02% | 372,599 |
| 2013-03-21 | 2013-03-19 | 1.230 | 309,390 | -1,788 | 0.02% | 380,600 |
| 2013-03-20 | 2013-03-18 | 1.208 | 311,178 | +19,672 | 0.02% | 375,840 |
| 2013-03-15 | 2013-03-13 | 1.353 | 291,506 | -82,265 | 0.02% | 394,460 |
| 2013-03-14 | 2013-03-12 | 1.409 | 373,771 | -80,477 | 0.03% | 526,680 |
| 2013-03-13 | 2013-03-11 | 1.409 | 454,248 | +8,942 | 0.03% | 640,079 |
| 2013-03-12 | 2013-03-08 | 1.521 | 445,306 | -44,710 | 0.03% | 677,279 |
| 2013-03-11 | 2013-03-07 | 1.532 | 490,016 | +101,938 | 0.04% | 750,760 |
| 2013-03-06 | 2013-03-04 | 1.487 | 388,078 | +3,576 | 0.03% | 577,220 |
| 2013-03-05 | 2013-03-01 | 1.543 | 384,502 | -73,323 | 0.03% | 593,401 |
| 2013-03-04 | 2013-02-28 | 1.510 | 457,825 | -37,556 | 0.03% | 691,200 |
| 2013-02-28 | 2013-02-26 | 1.353 | 495,381 | -1,788 | 0.04% | 670,340 |
| 2013-02-27 | 2013-02-25 | 1.431 | 497,169 | +1,788 | 0.04% | 711,679 |
| 2013-02-26 | 2013-02-22 | 1.465 | 495,381 | -1,788 | 0.04% | 725,740 |
| 2013-02-25 | 2013-02-21 | 1.465 | 497,169 | +1,788 | 0.04% | 728,359 |
| 2013-02-22 | 2013-02-20 | 1.532 | 495,381 | +105,514 | 0.04% | 758,980 |
| 2013-02-19 | 2013-02-15 | 1.487 | 389,867 | -3,576 | 0.03% | 579,880 |
| 2013-02-18 | 2013-02-14 | 1.376 | 393,443 | -16,096 | 0.03% | 541,199 |
| 2013-02-15 | 2013-02-08 | 1.376 | 409,539 | +19,672 | 0.03% | 563,340 |
| 2013-02-14 | 2013-02-07 | 1.308 | 389,867 | +26,826 | 0.03% | 510,120 |
| 2013-01-29 | 2013-01-25 | 1.364 | 363,041 | +87,631 | 0.03% | 495,320 |
| 2013-01-25 | 2013-01-23 | 1.499 | 275,410 | -98,361 | 0.02% | 412,719 |
| 2013-01-24 | 2013-01-22 | 1.510 | 373,771 | +89,419 | 0.03% | 564,300 |
| 2013-01-23 | 2013-01-21 | 1.510 | 284,352 | +71,535 | 0.02% | 429,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 212,817 | -44,710 | 0.02% | 323,680 |
| 2013-01-21 | 2013-01-17 | 1.499 | 257,527 | -44,709 | 0.02% | 385,921 |
| 2013-01-18 | 2013-01-16 | 1.577 | 302,236 | -17,884 | 0.02% | 476,580 |
| 2013-01-17 | 2013-01-15 | 1.577 | 320,120 | +44,710 | 0.02% | 504,780 |
| 2013-01-16 | 2013-01-14 | 1.566 | 275,410 | -17,884 | 0.02% | 431,199 |
| 2013-01-15 | 2013-01-11 | 1.510 | 293,294 | -135,917 | 0.02% | 442,800 |
| 2013-01-14 | 2013-01-10 | 1.543 | 429,211 | -26,826 | 0.03% | 662,400 |
| 2013-01-11 | 2013-01-09 | 1.554 | 456,037 | +53,652 | 0.03% | 708,900 |
| 2013-01-10 | 2013-01-08 | 1.454 | 402,385 | +1,788 | 0.03% | 584,999 |
| 2013-01-09 | 2013-01-07 | 1.532 | 400,597 | +35,768 | 0.03% | 613,760 |
| 2013-01-08 | 2013-01-04 | 1.431 | 364,829 | +35,767 | 0.03% | 522,239 |
| 2013-01-07 | 2013-01-03 | 1.443 | 329,062 | -26,826 | 0.02% | 474,720 |
| 2013-01-04 | 2013-01-02 | 1.443 | 355,888 | +107,303 | 0.03% | 513,421 |
| 2013-01-02 | 2012-12-27 | 1.342 | 248,585 | +89,419 | 0.02% | 333,600 |
| 2012-12-28 | 2012-12-24 | 1.308 | 159,166 | -223,547 | 0.01% | 208,260 |
| 2012-12-27 | 2012-12-20 | 1.320 | 382,713 | -311,178 | 0.03% | 505,040 |
| 2012-12-21 | 2012-12-19 | 1.342 | 693,891 | +334,427 | 0.05% | 931,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 359,464 | -7,154 | 0.03% | 458,280 |
| 2012-12-19 | 2012-12-17 | 1.275 | 366,618 | +12,519 | 0.03% | 467,400 |
| 2012-12-18 | 2012-12-14 | 1.253 | 354,099 | -12,519 | 0.03% | 443,520 |
| 2012-12-17 | 2012-12-13 | 1.219 | 366,618 | +62,594 | 0.03% | 446,900 |
| 2012-12-14 | 2012-12-12 | 1.253 | 304,024 | +48,286 | 0.02% | 380,799 |
| 2012-12-13 | 2012-12-11 | 1.219 | 255,738 | +62,593 | 0.02% | 311,740 |
| 2012-12-12 | 2012-12-10 | 1.241 | 193,145 | -91,207 | 0.01% | 239,760 |
| 2012-12-11 | 2012-12-07 | 1.197 | 284,352 | +14,307 | 0.02% | 340,260 |
| 2012-12-10 | 2012-12-06 | 1.174 | 270,045 | -26,826 | 0.02% | 317,100 |
| 2012-12-07 | 2012-12-05 | 1.197 | 296,871 | +33,979 | 0.02% | 355,240 |
| 2012-12-05 | 2012-12-03 | 1.152 | 262,892 | -8,942 | 0.02% | 302,820 |
| 2012-12-04 | 2012-11-30 | 1.174 | 271,834 | -8,942 | 0.02% | 319,200 |
| 2012-11-27 | 2012-11-23 | 1.208 | 280,776 | +55,440 | 0.02% | 339,121 |
| 2012-11-22 | 2012-11-20 | 1.130 | 225,336 | +8,942 | 0.02% | 254,520 |
| 2012-11-19 | 2012-11-15 | 1.163 | 216,394 | +3,577 | 0.02% | 251,680 |
| 2012-11-16 | 2012-11-14 | 1.174 | 212,817 | -8,942 | 0.02% | 249,900 |
| 2012-11-14 | 2012-11-12 | 1.197 | 221,759 | +8,942 | 0.02% | 265,360 |
| 2012-11-13 | 2012-11-09 | 1.241 | 212,817 | +35,767 | 0.02% | 264,180 |
| 2012-11-12 | 2012-11-08 | 1.253 | 177,050 | +1,789 | 0.01% | 221,761 |
| 2012-11-09 | 2012-11-07 | 1.308 | 175,261 | +8,942 | 0.01% | 229,320 |
| 2012-11-07 | 2012-11-05 | 1.297 | 166,319 | -53,652 | 0.01% | 215,760 |
| 2012-11-06 | 2012-11-02 | 1.275 | 219,971 | -7,153 | 0.02% | 280,440 |
| 2012-11-05 | 2012-11-01 | 1.286 | 227,124 | -87,631 | 0.02% | 292,100 |
| 2012-11-02 | 2012-10-31 | 1.208 | 314,755 | +114,457 | 0.02% | 380,160 |
| 2012-10-30 | 2012-10-26 | 1.118 | 200,298 | +3,576 | 0.01% | 223,999 |
| 2012-10-29 | 2012-10-25 | 1.152 | 196,722 | +1,789 | 0.01% | 226,600 |
| 2012-10-26 | 2012-10-24 | 1.219 | 194,933 | +8,942 | 0.01% | 237,620 |
| 2012-10-25 | 2012-10-22 | 1.141 | 185,991 | +28,614 | 0.01% | 212,159 |
| 2012-10-24 | 2012-10-19 | 1.130 | 157,377 | +14,307 | 0.01% | 177,760 |
| 2012-10-22 | 2012-10-18 | 1.130 | 143,070 | -144,859 | 0.01% | 161,600 |
| 2012-10-19 | 2012-10-17 | 0.973 | 287,929 | +85,842 | 0.02% | 280,140 |
| 2012-10-17 | 2012-10-15 | 0.984 | 202,087 | -17,884 | 0.01% | 198,880 |
| 2012-10-16 | 2012-10-12 | 0.973 | 219,971 | +80,477 | 0.02% | 214,020 |
| 2012-10-09 | 2012-10-05 | 0.951 | 139,494 | -250,373 | 0.01% | 132,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 389,867 | +259,315 | 0.03% | 379,320 |
| 2012-10-04 | 2012-09-28 | 0.906 | 130,552 | -89,419 | 0.01% | 118,260 |
| 2012-09-28 | 2012-09-26 | 0.872 | 219,971 | +89,419 | 0.02% | 191,880 |
| 2012-09-04 | 2012-08-31 | 0.794 | 130,552 | -89,419 | 0.01% | 103,660 |
| 2012-08-29 | 2012-08-27 | 0.850 | 219,971 | +89,419 | 0.02% | 186,960 |
| 2012-08-28 | 2012-08-24 | 0.883 | 130,552 | -10,730 | 0.01% | 115,340 |
| 2012-08-27 | 2012-08-23 | 0.872 | 141,282 | -78,689 | 0.01% | 123,240 |
| 2012-08-24 | 2012-08-22 | 0.850 | 219,971 | +59,017 | 0.02% | 186,960 |
| 2012-08-23 | 2012-08-21 | 0.872 | 160,954 | -69,747 | 0.01% | 140,400 |
| 2012-08-22 | 2012-08-20 | 0.850 | 230,701 | +89,419 | 0.02% | 196,080 |
| 2012-08-21 | 2012-08-17 | 0.861 | 141,282 | -196,722 | 0.01% | 121,660 |
| 2012-08-20 | 2012-08-16 | 0.861 | 338,004 | +112,668 | 0.02% | 291,060 |
| 2012-08-16 | 2012-08-14 | 0.872 | 225,336 | -143,070 | 0.02% | 196,560 |
| 2012-08-15 | 2012-08-13 | 0.872 | 368,406 | +148,435 | 0.03% | 321,360 |
| 2012-08-06 | 2012-08-02 | 0.973 | 219,971 | -89,419 | 0.02% | 214,020 |
| 2012-08-03 | 2012-08-01 | 0.906 | 309,390 | +89,419 | 0.02% | 280,260 |
| 2012-07-25 | 2012-07-23 | 0.939 | 219,971 | -12,518 | 0.02% | 206,640 |
| 2012-07-24 | 2012-07-20 | 0.995 | 232,489 | +101,937 | 0.02% | 231,400 |
| 2012-07-03 | 2012-06-28 | 1.107 | 130,552 | -28,614 | 0.01% | 144,540 |
| 2012-06-28 | 2012-06-26 | 1.130 | 159,166 | +12,519 | 0.01% | 179,780 |
| 2012-06-22 | 2012-06-20 | 1.275 | 146,647 | +12,519 | 0.01% | 186,960 |
| 2012-06-19 | 2012-06-15 | 1.275 | 134,128 | +3,576 | 0.01% | 170,999 |
| 2012-06-18 | 2012-06-14 | 1.275 | 130,552 | -55,439 | 0.01% | 166,440 |
| 2012-06-15 | 2012-06-13 | 1.275 | 185,991 | +21,460 | 0.01% | 237,119 |
| 2012-06-14 | 2012-06-12 | 1.275 | 164,531 | +25,037 | 0.01% | 209,760 |
| 2012-06-13 | 2012-06-11 | 1.253 | 139,494 | +8,942 | 0.01% | 174,721 |
| 2012-06-05 | 2012-06-01 | 1.297 | 130,552 | -7,153 | 0.01% | 169,360 |
| 2012-06-04 | 2012-05-31 | 1.264 | 137,705 | -8,942 | 0.01% | 174,020 |
| 2012-05-31 | 2012-05-29 | 1.253 | 146,647 | -44,710 | 0.01% | 183,680 |
| 2012-05-30 | 2012-05-28 | 1.118 | 191,357 | +25,038 | 0.01% | 214,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 166,319 | +10,730 | 0.01% | 189,720 |
| 2012-05-25 | 2012-05-23 | 1.141 | 155,589 | -23,249 | 0.01% | 177,480 |
| 2012-05-24 | 2012-05-22 | 1.163 | 178,838 | +23,249 | 0.01% | 208,000 |
| 2012-05-18 | 2012-05-16 | 1.264 | 155,589 | +1,377 | 0.01% | 196,620 |
| 2012-05-16 | 2012-05-14 | 1.252 | 154,212 | -44,314 | 0.01% | 193,140 |
| 2012-05-15 | 2012-05-11 | 1.264 | 198,526 | -88,628 | 0.01% | 250,880 |
| 2012-05-11 | 2012-05-09 | 1.275 | 287,154 | +8,863 | 0.02% | 366,121 |
| 2012-05-07 | 2012-05-03 | 1.410 | 278,291 | -26,588 | 0.02% | 392,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 304,879 | +53,176 | 0.02% | 423,120 |
| 2012-04-27 | 2012-04-25 | 1.320 | 251,703 | -54,949 | 0.02% | 332,281 |
| 2012-04-26 | 2012-04-24 | 1.298 | 306,652 | +54,949 | 0.02% | 397,900 |
| 2012-04-25 | 2012-04-23 | 1.320 | 251,703 | -72,674 | 0.02% | 332,281 |
| 2012-04-24 | 2012-04-20 | 1.309 | 324,377 | -8,863 | 0.02% | 424,560 |
| 2012-04-20 | 2012-04-18 | 1.275 | 333,240 | +23,043 | 0.02% | 424,880 |
| 2012-04-19 | 2012-04-17 | 1.298 | 310,197 | -15,953 | 0.02% | 402,500 |
| 2012-04-18 | 2012-04-16 | 1.298 | 326,150 | +19,498 | 0.02% | 423,200 |
| 2012-04-17 | 2012-04-13 | 1.320 | 306,652 | +19,498 | 0.02% | 404,820 |
| 2012-04-16 | 2012-04-12 | 1.343 | 287,154 | +30,134 | 0.02% | 385,561 |
| 2012-04-13 | 2012-04-11 | 1.275 | 257,020 | +93,945 | 0.02% | 327,700 |
| 2012-04-12 | 2012-04-10 | 1.331 | 163,075 | +8,863 | 0.01% | 217,120 |
| 2012-04-02 | 2012-03-29 | 1.512 | 154,212 | -8,863 | 0.01% | 233,160 |
| 2012-03-30 | 2012-03-28 | 1.568 | 163,075 | -53,176 | 0.01% | 255,760 |
| 2012-03-29 | 2012-03-27 | 1.726 | 216,251 | +26,588 | 0.02% | 373,319 |
| 2012-03-27 | 2012-03-23 | 1.636 | 189,663 | -53,177 | 0.01% | 310,300 |
| 2012-03-26 | 2012-03-22 | 1.670 | 242,840 | +17,726 | 0.02% | 405,520 |
| 2012-03-23 | 2012-03-21 | 1.659 | 225,114 | -8,863 | 0.02% | 373,380 |
| 2012-03-22 | 2012-03-20 | 1.771 | 233,977 | +79,765 | 0.02% | 414,480 |
| 2012-03-20 | 2012-03-16 | 1.884 | 154,212 | -93,945 | 0.01% | 290,580 |
| 2012-03-19 | 2012-03-15 | 1.963 | 248,157 | +23,043 | 0.02% | 487,199 |
| 2012-03-16 | 2012-03-14 | 1.975 | 225,114 | +28,361 | 0.02% | 444,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 196,753 | +44,313 | 0.01% | 408,479 |
| 2012-03-14 | 2012-03-12 | 1.986 | 152,440 | +15,953 | 0.01% | 302,721 |
| 2012-03-13 | 2012-03-09 | 1.997 | 136,487 | -8,862 | 0.01% | 272,581 |
| 2012-03-12 | 2012-03-08 | 1.997 | 145,349 | -1,773 | 0.01% | 290,279 |
| 2012-03-09 | 2012-03-07 | 1.918 | 147,122 | -51,404 | 0.01% | 282,200 |
| 2012-03-08 | 2012-03-06 | 1.941 | 198,526 | +23,043 | 0.01% | 385,280 |
| 2012-03-07 | 2012-03-05 | 2.087 | 175,483 | +12,408 | 0.01% | 366,301 |
| 2012-03-06 | 2012-03-02 | 2.099 | 163,075 | -8,863 | 0.01% | 342,240 |
| 2012-03-05 | 2012-03-01 | 2.042 | 171,938 | +28,361 | 0.01% | 351,141 |
| 2012-03-02 | 2012-02-29 | 2.065 | 143,577 | -17,725 | 0.01% | 296,460 |
| 2012-02-28 | 2012-02-24 | 1.850 | 161,302 | -17,726 | 0.01% | 298,479 |
| 2012-02-27 | 2012-02-23 | 1.828 | 179,028 | -70,902 | 0.01% | 327,240 |
| 2012-02-24 | 2012-02-22 | 1.884 | 249,930 | +62,039 | 0.02% | 470,940 |
| 2012-02-23 | 2012-02-21 | 1.828 | 187,891 | +17,726 | 0.01% | 343,441 |
| 2012-02-22 | 2012-02-20 | 1.862 | 170,165 | -8,863 | 0.01% | 316,800 |
| 2012-02-21 | 2012-02-17 | 1.850 | 179,028 | +17,726 | 0.01% | 331,280 |
| 2012-02-20 | 2012-02-16 | 1.884 | 161,302 | -95,718 | 0.01% | 303,939 |
| 2012-02-17 | 2012-02-15 | 1.839 | 257,020 | +35,451 | 0.02% | 472,700 |
| 2012-02-16 | 2012-02-14 | 1.771 | 221,569 | -8,863 | 0.02% | 392,500 |
| 2012-02-15 | 2012-02-13 | 1.771 | 230,432 | +79,765 | 0.02% | 408,200 |
| 2012-02-14 | 2012-02-10 | 1.805 | 150,667 | +31,906 | 0.01% | 272,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 118,761 | -19,498 | 0.01% | 226,460 |
| 2012-02-10 | 2012-02-08 | 1.726 | 138,259 | -214,479 | 0.01% | 238,680 |
| 2012-02-08 | 2012-02-06 | 1.647 | 352,738 | +99,263 | 0.03% | 581,080 |
| 2012-02-07 | 2012-02-03 | 1.580 | 253,475 | +88,628 | 0.02% | 400,400 |
| 2012-02-06 | 2012-02-02 | 1.535 | 164,847 | -109,899 | 0.01% | 252,959 |
| 2012-02-03 | 2012-02-01 | 1.489 | 274,746 | -19,498 | 0.02% | 409,200 |
| 2012-02-02 | 2012-01-31 | 1.523 | 294,244 | +120,534 | 0.02% | 448,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 173,710 | -242,840 | 0.01% | 262,640 |
| 2012-01-31 | 2012-01-27 | 1.523 | 416,550 | +223,342 | 0.03% | 634,500 |
| 2012-01-30 | 2012-01-26 | 1.501 | 193,208 | -79,765 | 0.01% | 289,940 |
| 2012-01-27 | 2012-01-20 | 1.501 | 272,973 | -104,581 | 0.02% | 409,640 |
| 2012-01-26 | 2012-01-19 | 1.444 | 377,554 | +88,628 | 0.03% | 545,280 |
| 2012-01-20 | 2012-01-18 | 1.320 | 288,926 | +33,678 | 0.02% | 381,420 |
| 2012-01-19 | 2012-01-17 | 1.365 | 255,248 | +35,451 | 0.02% | 348,480 |
| 2012-01-17 | 2012-01-13 | 1.331 | 219,797 | -62,039 | 0.02% | 292,641 |
| 2012-01-16 | 2012-01-12 | 1.354 | 281,836 | +113,443 | 0.02% | 381,600 |
| 2012-01-12 | 2012-01-10 | 1.365 | 168,393 | -17,725 | 0.01% | 229,901 |
| 2012-01-11 | 2012-01-09 | 1.354 | 186,118 | +17,725 | 0.01% | 252,000 |
| 2012-01-09 | 2012-01-05 | 1.354 | 168,393 | -8,862 | 0.01% | 228,001 |
| 2012-01-04 | 2011-12-30 | 1.444 | 177,255 | -1,773 | 0.01% | 256,000 |
| 2012-01-03 | 2011-12-29 | 1.410 | 179,028 | -15,953 | 0.01% | 252,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 194,981 | +30,134 | 0.01% | 261,800 |
| 2011-12-23 | 2011-12-21 | 1.433 | 164,847 | -8,863 | 0.01% | 236,219 |
| 2011-12-22 | 2011-12-20 | 1.399 | 173,710 | -63,812 | 0.01% | 243,040 |
| 2011-12-21 | 2011-12-19 | 1.410 | 237,522 | +1,772 | 0.02% | 335,000 |
| 2011-12-20 | 2011-12-16 | 1.456 | 235,750 | +3,546 | 0.02% | 343,141 |
| 2011-12-19 | 2011-12-15 | 1.399 | 232,204 | +21,270 | 0.02% | 324,879 |
| 2011-12-16 | 2011-12-14 | 1.422 | 210,934 | +46,087 | 0.02% | 299,880 |
| 2011-12-15 | 2011-12-13 | 1.422 | 164,847 | +8,862 | 0.01% | 234,359 |
| 2011-12-14 | 2011-12-12 | 1.444 | 155,985 | -17,725 | 0.01% | 225,280 |
| 2011-12-12 | 2011-12-08 | 1.523 | 173,710 | +35,451 | 0.01% | 264,600 |
| 2011-12-08 | 2011-12-06 | 1.512 | 138,259 | -26,588 | 0.01% | 209,040 |
| 2011-12-07 | 2011-12-05 | 1.568 | 164,847 | +8,862 | 0.01% | 258,539 |
| 2011-12-06 | 2011-12-02 | 1.602 | 155,985 | +8,863 | 0.01% | 249,921 |
| 2011-12-05 | 2011-12-01 | 1.591 | 147,122 | +10,635 | 0.01% | 234,060 |
| 2011-12-02 | 2011-11-30 | 1.489 | 136,487 | +15,953 | 0.01% | 203,281 |
| 2011-12-01 | 2011-11-29 | 1.557 | 120,534 | -8,862 | 0.01% | 187,681 |
| 2011-11-30 | 2011-11-28 | 1.489 | 129,396 | -70,902 | 0.01% | 192,719 |
| 2011-11-29 | 2011-11-25 | 1.399 | 200,298 | +31,905 | 0.01% | 280,239 |
| 2011-11-28 | 2011-11-24 | 1.399 | 168,393 | +30,134 | 0.01% | 235,601 |
| 2011-11-25 | 2011-11-23 | 1.399 | 138,259 | -62,039 | 0.01% | 193,440 |
| 2011-11-24 | 2011-11-22 | 1.444 | 200,298 | +44,313 | 0.01% | 289,279 |
| 2011-11-23 | 2011-11-21 | 1.422 | 155,985 | -17,725 | 0.01% | 221,760 |
| 2011-11-21 | 2011-11-17 | 1.489 | 173,710 | +35,451 | 0.01% | 258,720 |
| 2011-11-18 | 2011-11-16 | 1.512 | 138,259 | +26,588 | 0.01% | 209,040 |
| 2011-11-17 | 2011-11-15 | 1.602 | 111,671 | -8,863 | 0.01% | 178,920 |
| 2011-11-16 | 2011-11-14 | 1.613 | 120,534 | -124,078 | 0.01% | 194,481 |
| 2011-11-15 | 2011-11-11 | 1.478 | 244,612 | +86,855 | 0.02% | 361,560 |
| 2011-11-14 | 2011-11-10 | 1.467 | 157,757 | +15,953 | 0.01% | 231,400 |
| 2011-11-11 | 2011-11-09 | 1.568 | 141,804 | -26,589 | 0.01% | 222,400 |
| 2011-11-10 | 2011-11-08 | 1.568 | 168,393 | -88,627 | 0.01% | 264,101 |
| 2011-11-09 | 2011-11-07 | 1.613 | 257,020 | +93,945 | 0.02% | 414,700 |
| 2011-11-08 | 2011-11-04 | 1.670 | 163,075 | -8,863 | 0.01% | 272,320 |
| 2011-11-07 | 2011-11-03 | 1.613 | 171,938 | +8,863 | 0.01% | 277,421 |
| 2011-11-01 | 2011-10-28 | 1.704 | 163,075 | -17,725 | 0.01% | 277,840 |
| 2011-10-31 | 2011-10-27 | 1.760 | 180,800 | -8,863 | 0.01% | 318,239 |
| 2011-10-28 | 2011-10-26 | 1.647 | 189,663 | +7,090 | 0.01% | 312,440 |
| 2011-10-27 | 2011-10-25 | 1.625 | 182,573 | +49,632 | 0.01% | 296,640 |
| 2011-10-26 | 2011-10-24 | 1.715 | 132,941 | -56,722 | 0.01% | 227,999 |
| 2011-10-25 | 2011-10-21 | 1.467 | 189,663 | +19,498 | 0.01% | 278,200 |
| 2011-10-24 | 2011-10-20 | 1.467 | 170,165 | +17,725 | 0.01% | 249,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 152,440 | -67,357 | 0.01% | 230,481 |
| 2011-10-20 | 2011-10-18 | 1.422 | 219,797 | -95,717 | 0.02% | 312,481 |
| 2011-10-19 | 2011-10-17 | 1.749 | 315,514 | +173,710 | 0.02% | 551,799 |
| 2011-10-18 | 2011-10-14 | 1.726 | 141,804 | +8,863 | 0.01% | 244,800 |
| 2011-10-17 | 2011-10-13 | 1.907 | 132,941 | -8,863 | 0.01% | 253,499 |
| 2011-10-14 | 2011-10-12 | 1.783 | 141,804 | +8,863 | 0.01% | 252,800 |
| 2011-10-13 | 2011-10-11 | 1.489 | 132,941 | -8,863 | 0.01% | 197,999 |
| 2011-10-12 | 2011-10-10 | 1.320 | 141,804 | -5,318 | 0.01% | 187,200 |
| 2011-10-11 | 2011-10-07 | 1.196 | 147,122 | -171,938 | 0.01% | 175,960 |
| 2011-10-10 | 2011-10-06 | 0.903 | 319,060 | +92,173 | 0.02% | 288,000 |
| 2011-10-07 | 2011-10-04 | 0.846 | 226,887 | +1,773 | 0.02% | 192,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 225,114 | -40,769 | 0.02% | 203,200 |
| 2011-10-04 | 2011-09-30 | 1.004 | 265,883 | +56,722 | 0.02% | 267,000 |
| 2011-10-03 | 2011-09-28 | 1.140 | 209,161 | -3,545 | 0.02% | 238,360 |
| 2011-09-30 | 2011-09-27 | 1.038 | 212,706 | +10,635 | 0.02% | 220,800 |
| 2011-09-28 | 2011-09-26 | 0.903 | 202,071 | -8,863 | 0.01% | 182,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 210,934 | +5,318 | 0.02% | 211,820 |
| 2011-09-23 | 2011-09-21 | 1.106 | 205,616 | +14,180 | 0.01% | 227,360 |
| 2011-09-22 | 2011-09-20 | 1.162 | 191,436 | +3,545 | 0.01% | 222,480 |
| 2011-09-16 | 2011-09-14 | 1.399 | 187,891 | -17,725 | 0.01% | 262,881 |
| 2011-09-06 | 2011-09-02 | 1.850 | 205,616 | -10,635 | 0.01% | 380,480 |
| 2011-09-05 | 2011-09-01 | 1.828 | 216,251 | +5,317 | 0.02% | 395,279 |
| 2011-09-02 | 2011-08-31 | 1.704 | 210,934 | -85,082 | 0.02% | 359,380 |
| 2011-09-01 | 2011-08-30 | 1.749 | 296,016 | +26,588 | 0.02% | 517,699 |
| 2011-08-29 | 2011-08-25 | 1.738 | 269,428 | -7,090 | 0.02% | 468,160 |
| 2011-08-26 | 2011-08-24 | 1.636 | 276,518 | -5,318 | 0.02% | 452,400 |
| 2011-08-25 | 2011-08-23 | 1.760 | 281,836 | +12,408 | 0.02% | 496,080 |
| 2011-08-24 | 2011-08-22 | 1.659 | 269,428 | -14,180 | 0.02% | 446,880 |
| 2011-08-23 | 2011-08-19 | 1.805 | 283,608 | -72,675 | 0.02% | 511,999 |
| 2011-08-22 | 2011-08-18 | 1.941 | 356,283 | +7,090 | 0.03% | 691,440 |
| 2011-08-18 | 2011-08-16 | 2.031 | 349,193 | -46,086 | 0.03% | 709,200 |
| 2011-08-17 | 2011-08-15 | 1.952 | 395,279 | +86,855 | 0.03% | 771,579 |
| 2011-08-16 | 2011-08-12 | 1.918 | 308,424 | -8,863 | 0.02% | 591,600 |
| 2011-08-15 | 2011-08-11 | 1.907 | 317,287 | +5,318 | 0.02% | 605,020 |
| 2011-08-12 | 2011-08-10 | 1.963 | 311,969 | +17,725 | 0.02% | 612,479 |
| 2011-08-11 | 2011-08-09 | 2.008 | 294,244 | -17,725 | 0.02% | 590,960 |
| 2011-08-10 | 2011-08-08 | 2.166 | 311,969 | -17,726 | 0.02% | 675,839 |
| 2011-08-09 | 2011-08-05 | 2.279 | 329,695 | -10,635 | 0.02% | 751,440 |
| 2011-08-08 | 2011-08-04 | 2.494 | 340,330 | -8,863 | 0.02% | 848,640 |
| 2011-08-05 | 2011-08-03 | 2.392 | 349,193 | +21,271 | 0.03% | 835,280 |
| 2011-08-04 | 2011-08-02 | 2.561 | 327,922 | -1,773 | 0.02% | 839,899 |
| 2011-08-03 | 2011-08-01 | 2.482 | 329,695 | +12,408 | 0.02% | 818,400 |
| 2011-08-02 | 2011-07-29 | 2.652 | 317,287 | +1,773 | 0.02% | 841,300 |
| 2011-08-01 | 2011-07-28 | 2.776 | 315,514 | +5,317 | 0.02% | 875,759 |
| 2011-07-29 | 2011-07-27 | 2.855 | 310,197 | -31,906 | 0.02% | 885,501 |
| 2011-07-28 | 2011-07-26 | 2.922 | 342,103 | +8,863 | 0.02% | 999,741 |
| 2011-07-27 | 2011-07-25 | 2.888 | 333,240 | -10,635 | 0.02% | 962,560 |
| 2011-07-26 | 2011-07-22 | 2.967 | 343,875 | +42,541 | 0.03% | 1,020,439 |
| 2011-07-25 | 2011-07-21 | 2.945 | 301,334 | -8,863 | 0.02% | 887,400 |
| 2011-07-22 | 2011-07-20 | 3.013 | 310,197 | +10,636 | 0.02% | 934,501 |
| 2011-07-21 | 2011-07-19 | 3.035 | 299,561 | -7,091 | 0.02% | 909,219 |
| 2011-07-20 | 2011-07-18 | 3.137 | 306,652 | +23,044 | 0.02% | 961,881 |
| 2011-07-19 | 2011-07-15 | 3.329 | 283,608 | +17,725 | 0.02% | 943,998 |
| 2011-07-18 | 2011-07-14 | 3.385 | 265,883 | +24,816 | 0.02% | 900,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 241,067 | +8,863 | 0.02% | 837,759 |
| 2011-07-14 | 2011-07-12 | 3.385 | 232,204 | -8,863 | 0.02% | 785,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 241,067 | +58,494 | 0.02% | 870,399 |
| 2011-07-12 | 2011-07-08 | 3.622 | 182,573 | -33,678 | 0.01% | 661,260 |
| 2011-07-11 | 2011-07-07 | 3.475 | 216,251 | +24,815 | 0.02% | 751,518 |
| 2011-07-08 | 2011-07-06 | 3.543 | 191,436 | -182,573 | 0.01% | 678,241 |
| 2011-07-07 | 2011-07-05 | 3.622 | 374,009 | +88,628 | 0.03% | 1,354,621 |
| 2011-07-06 | 2011-07-04 | 3.611 | 285,381 | -70,902 | 0.02% | 1,030,400 |
| 2011-07-05 | 2011-06-30 | 3.475 | 356,283 | +118,761 | 0.03% | 1,238,159 |
| 2011-07-04 | 2011-06-29 | 3.408 | 237,522 | +12,408 | 0.02% | 809,360 |
| 2011-06-30 | 2011-06-28 | 3.385 | 225,114 | -63,812 | 0.02% | 761,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 288,926 | +26,588 | 0.02% | 984,520 |
| 2011-06-28 | 2011-06-24 | 3.362 | 262,338 | -37,223 | 0.02% | 882,081 |
| 2011-06-27 | 2011-06-23 | 3.092 | 299,561 | -1,773 | 0.02% | 926,119 |
| 2011-06-24 | 2011-06-22 | 3.092 | 301,334 | -7,090 | 0.02% | 931,600 |
| 2011-06-23 | 2011-06-21 | 2.990 | 308,424 | -8,863 | 0.02% | 922,199 |
| 2011-06-22 | 2011-06-20 | 2.776 | 317,287 | -1,773 | 0.02% | 880,680 |
| 2011-06-21 | 2011-06-17 | 2.888 | 319,060 | -19,498 | 0.02% | 921,601 |
| 2011-06-20 | 2011-06-16 | 2.900 | 338,558 | +140,032 | 0.02% | 981,741 |
| 2011-06-17 | 2011-06-15 | 3.272 | 198,526 | -56,722 | 0.01% | 649,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 255,248 | +8,863 | 0.02% | 864,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 246,385 | +24,816 | 0.02% | 834,000 |
| 2011-06-10 | 2011-06-08 | 3.441 | 221,569 | +8,863 | 0.02% | 762,500 |
| 2011-06-07 | 2011-06-02 | 3.972 | 212,706 | +19,498 | 0.02% | 844,799 |
| 2011-06-03 | 2011-06-01 | 4.163 | 193,208 | -5,318 | 0.01% | 804,419 |
| 2011-06-02 | 2011-05-31 | 4.333 | 198,526 | -12,408 | 0.01% | 860,160 |
| 2011-06-01 | 2011-05-30 | 4.231 | 210,934 | +53,177 | 0.02% | 892,501 |
| 2011-05-31 | 2011-05-27 | 4.028 | 157,757 | -14,181 | 0.01% | 635,459 |
| 2011-05-30 | 2011-05-26 | 4.231 | 171,938 | +10,636 | 0.01% | 727,502 |
| 2011-05-27 | 2011-05-25 | 4.355 | 161,302 | -38,996 | 0.01% | 702,519 |
| 2011-05-26 | 2011-05-24 | 4.400 | 200,298 | +1,772 | 0.02% | 881,398 |
| 2011-05-25 | 2011-05-23 | 4.468 | 198,526 | +35,451 | 0.02% | 887,040 |
| 2011-05-23 | 2011-05-19 | 4.750 | 163,075 | +1,773 | 0.01% | 774,641 |
| 2011-05-19 | 2011-05-17 | 4.852 | 161,302 | -42,542 | 0.01% | 782,598 |
| 2011-05-18 | 2011-05-16 | 4.953 | 203,844 | +1,773 | 0.02% | 1,009,702 |
| 2011-05-17 | 2011-05-13 | 4.998 | 202,071 | +14,180 | 0.02% | 1,010,040 |
| 2011-05-16 | 2011-05-12 | 5.044 | 187,891 | -12,407 | 0.02% | 947,642 |
| 2011-05-13 | 2011-05-11 | 5.134 | 200,298 | -7,091 | 0.02% | 1,028,297 |
| 2011-05-12 | 2011-05-09 | 5.044 | 207,389 | +19,498 | 0.02% | 1,045,981 |
| 2011-05-11 | 2011-05-06 | 5.055 | 187,891 | +14,181 | 0.02% | 949,762 |
| 2011-05-06 | 2011-05-04 | 5.021 | 173,710 | +173,710 | 0.01% | 872,199 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -145,349 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 145,349 | -145,350 | 0.01% | 2,951,993 |
| 2011-04-18 | 2011-04-14 | 19.430 | 290,699 | +227,773 | 0.02% | 5,648,166 |
| 2011-04-15 | 2011-04-13 | 18.211 | 62,926 | +30,134 | 0.02% | 1,145,947 |
| 2011-04-14 | 2011-04-12 | 17.715 | 32,792 | +7,090 | 0.01% | 580,896 |
| 2011-04-08 | 2011-04-06 | 16.023 | 25,702 | +2,758 | 0.01% | 411,825 |
| 2011-04-07 | 2011-04-04 | 16.000 | 22,944 | +5,294 | 0.01% | 367,113 |
| 2011-03-29 | 2011-03-25 | 16.046 | 17,650 | -4,412 | 0.01% | 283,207 |
| 2011-03-28 | 2011-03-24 | 15.638 | 22,062 | -882 | 0.01% | 345,001 |
| 2011-03-25 | 2011-03-23 | 15.434 | 22,944 | +882 | 0.01% | 354,113 |
| 2011-03-24 | 2011-03-22 | 15.366 | 22,062 | -4,412 | 0.01% | 339,001 |
| 2011-03-23 | 2011-03-21 | 15.388 | 26,474 | +8,824 | 0.01% | 407,395 |
| 2011-03-14 | 2011-03-10 | 16.340 | 17,650 | -9,707 | 0.01% | 288,407 |
| 2011-03-11 | 2011-03-09 | 16.522 | 27,357 | +6,178 | 0.01% | 451,983 |
| 2011-03-09 | 2011-03-07 | 16.295 | 21,179 | +3,529 | 0.01% | 345,112 |
| 2011-02-10 | 2011-02-08 | 16.068 | 17,650 | -3,529 | 0.01% | 283,607 |
| 2011-02-08 | 2011-02-02 | 15.864 | 21,179 | +3,529 | 0.01% | 335,992 |
| 2011-01-12 | 2011-01-10 | 17.564 | 17,650 | -5,294 | 0.01% | 310,008 |
| 2011-01-06 | 2011-01-04 | 13.711 | 22,944 | -2,648 | 0.01% | 314,594 |
| 2011-01-04 | 2010-12-31 | 13.371 | 25,592 | +2,648 | 0.01% | 342,202 |
| 2010-12-21 | 2010-12-17 | 13.938 | 22,944 | -8,825 | 0.01% | 319,794 |
| 2010-12-20 | 2010-12-16 | 13.099 | 31,769 | -13,237 | 0.01% | 416,157 |
| 2010-12-17 | 2010-12-15 | 13.031 | 45,006 | -7,060 | 0.02% | 586,495 |
| 2010-12-14 | 2010-12-10 | 13.258 | 52,066 | -883 | 0.02% | 690,297 |
| 2010-12-13 | 2010-12-09 | 13.394 | 52,949 | +27,357 | 0.02% | 709,204 |
| 2010-12-10 | 2010-12-08 | 13.779 | 25,592 | -882 | 0.01% | 352,642 |
| 2010-12-09 | 2010-12-07 | 14.119 | 26,474 | +4,412 | 0.01% | 373,795 |
| 2010-12-08 | 2010-12-06 | 14.233 | 22,062 | -882 | 0.01% | 314,001 |
| 2010-12-07 | 2010-12-03 | 13.689 | 22,944 | +882 | 0.01% | 314,074 |
| 2010-11-05 | 2010-11-03 | 11.921 | 22,062 | -5,295 | 0.01% | 263,001 |
| 2010-11-04 | 2010-11-02 | 11.694 | 27,357 | -7,060 | 0.01% | 319,922 |
| 2010-11-03 | 2010-11-01 | 11.785 | 34,417 | +12,355 | 0.02% | 405,604 |
| 2010-10-13 | 2010-10-11 | 8.635 | 22,062 | -882 | 0.01% | 190,500 |
| 2010-10-12 | 2010-10-08 | 8.000 | 22,944 | +882 | 0.01% | 183,557 |
| 2010-10-05 | 2010-09-30 | 7.071 | 22,062 | -1,765 | 0.01% | 156,000 |
| 2010-09-27 | 2010-09-22 | 7.139 | 23,827 | -882 | 0.01% | 170,101 |
| 2010-09-24 | 2010-09-21 | 7.162 | 24,709 | -19,415 | 0.01% | 176,957 |
| 2010-09-22 | 2010-09-20 | 7.207 | 44,124 | -3,530 | 0.02% | 318,001 |
| 2010-09-21 | 2010-09-17 | 7.275 | 47,654 | -15,884 | 0.02% | 346,681 |
| 2010-09-20 | 2010-09-16 | 7.184 | 63,538 | +8,824 | 0.03% | 456,477 |
| 2010-09-17 | 2010-09-15 | 7.320 | 54,714 | +7,060 | 0.03% | 400,523 |
| 2010-09-16 | 2010-09-14 | 7.184 | 47,654 | -15,884 | 0.02% | 342,361 |
| 2010-09-15 | 2010-09-13 | 7.116 | 63,538 | -16,768 | 0.03% | 452,157 |
| 2010-09-14 | 2010-09-10 | 6.142 | 80,306 | +1,765 | 0.04% | 493,223 |
| 2010-09-13 | 2010-09-09 | 6.346 | 78,541 | +19,415 | 0.04% | 498,403 |
| 2010-09-08 | 2010-09-06 | 6.255 | 59,126 | +3,530 | 0.03% | 369,840 |
| 2010-09-06 | 2010-09-02 | 6.074 | 55,596 | +18,532 | 0.03% | 337,679 |
| 2010-09-03 | 2010-09-01 | 6.051 | 37,064 | -2,648 | 0.02% | 224,279 |
| 2010-09-02 | 2010-08-31 | 5.892 | 39,712 | +17,650 | 0.02% | 234,003 |
| 2010-08-31 | 2010-08-27 | 5.892 | 22,062 | -20,297 | 0.01% | 130,000 |
| 2010-08-30 | 2010-08-26 | 5.892 | 42,359 | -6,177 | 0.02% | 249,600 |
| 2010-08-26 | 2010-08-24 | 5.892 | 48,536 | -13,237 | 0.02% | 285,998 |
| 2010-08-23 | 2010-08-19 | 6.051 | 61,773 | -883 | 0.03% | 373,797 |
| 2010-08-19 | 2010-08-17 | 6.096 | 62,656 | -8,825 | 0.03% | 381,980 |
| 2010-08-17 | 2010-08-13 | 5.983 | 71,481 | -1,765 | 0.04% | 427,682 |
| 2010-08-13 | 2010-08-11 | 5.892 | 73,246 | -882 | 0.04% | 431,602 |
| 2010-08-11 | 2010-08-09 | 6.006 | 74,128 | +12,355 | 0.04% | 445,199 |
| 2010-08-06 | 2010-08-04 | 6.006 | 61,773 | +5,294 | 0.03% | 370,997 |
| 2010-08-05 | 2010-08-03 | 6.006 | 56,479 | +7,060 | 0.03% | 339,202 |
| 2010-08-04 | 2010-08-02 | 5.802 | 49,419 | +22,062 | 0.02% | 286,721 |
| 2010-08-03 | 2010-07-30 | 5.643 | 27,357 | -23,827 | 0.01% | 154,381 |
| 2010-07-30 | 2010-07-28 | 5.666 | 51,184 | +6,178 | 0.03% | 290,002 |
| 2010-07-29 | 2010-07-27 | 5.779 | 45,006 | -883 | 0.02% | 260,098 |
| 2010-07-28 | 2010-07-26 | 5.553 | 45,889 | -882 | 0.02% | 254,801 |
| 2010-07-27 | 2010-07-23 | 5.666 | 46,771 | -42,359 | 0.02% | 264,998 |
| 2010-07-23 | 2010-07-21 | 5.303 | 89,130 | +882 | 0.04% | 472,678 |
| 2010-07-15 | 2010-07-13 | 5.553 | 88,248 | +10,590 | 0.04% | 490,001 |
| 2010-07-05 | 2010-06-30 | 5.553 | 77,658 | -883 | 0.04% | 431,200 |
| 2010-07-02 | 2010-06-29 | 5.439 | 78,541 | -1,765 | 0.04% | 427,202 |
| 2010-06-28 | 2010-06-24 | 5.485 | 80,306 | +883 | 0.04% | 440,443 |
| 2010-06-21 | 2010-06-17 | 5.326 | 79,423 | +7,942 | 0.04% | 423,000 |
| 2010-06-09 | 2010-06-07 | 5.326 | 71,481 | +17,650 | 0.04% | 380,701 |
| 2010-06-04 | 2010-06-02 | 5.281 | 53,831 | +5,295 | 0.03% | 284,259 |
| 2010-05-27 | 2010-05-25 | 5.439 | 48,536 | +2,647 | 0.02% | 263,998 |
| 2010-05-26 | 2010-05-24 | 5.666 | 45,889 | -4,412 | 0.02% | 260,001 |
| 2010-05-25 | 2010-05-20 | 5.303 | 50,301 | +4,412 | 0.02% | 266,759 |
| 2010-05-24 | 2010-05-19 | 5.666 | 45,889 | -17,649 | 0.02% | 260,001 |
| 2010-05-19 | 2010-05-17 | 5.621 | 63,538 | +882 | 0.03% | 357,118 |
| 2010-05-14 | 2010-05-12 | 5.666 | 62,656 | +3,530 | 0.03% | 355,000 |
| 2010-05-11 | 2010-05-07 | 5.621 | 59,126 | +6,177 | 0.03% | 332,320 |
| 2010-05-10 | 2010-05-06 | 5.575 | 52,949 | +4,413 | 0.03% | 295,202 |
| 2010-05-07 | 2010-05-05 | 5.734 | 48,536 | +882 | 0.02% | 278,298 |
| 2010-05-06 | 2010-05-04 | 6.074 | 47,654 | +3,530 | 0.02% | 289,441 |
| 2010-04-28 | 2010-04-26 | 6.459 | 44,124 | +22,062 | 0.02% | 285,001 |
| 2010-02-25 | 2010-02-23 | 5.213 | 22,062 | -5,295 | 0.01% | 115,000 |
| 2010-02-24 | 2010-02-22 | 5.213 | 27,357 | -12,355 | 0.01% | 142,601 |
| 2010-02-23 | 2010-02-19 | 5.077 | 39,712 | +17,650 | 0.02% | 201,602 |
| 2010-02-11 | 2010-02-09 | 4.918 | 22,062 | -16,767 | 0.01% | 108,500 |
| 2010-02-10 | 2010-02-08 | 4.918 | 38,829 | +16,767 | 0.02% | 190,960 |
| 2010-01-28 | 2010-01-26 | 5.281 | 22,062 | -3,530 | 0.01% | 116,500 |
| 2010-01-27 | 2010-01-25 | 5.258 | 25,592 | +3,530 | 0.01% | 134,561 |
| 2010-01-15 | 2010-01-13 | 5.394 | 22,062 | -13,237 | 0.01% | 119,000 |
| 2010-01-14 | 2010-01-12 | 5.417 | 35,299 | +13,237 | 0.02% | 191,199 |
| 2009-12-07 | 2009-12-03 | 4.533 | 22,062 | -4,412 | 0.01% | 100,000 |
| 2009-12-04 | 2009-12-02 | 4.397 | 26,474 | +4,412 | 0.01% | 116,398 |
| 2009-12-02 | 2009-11-30 | 4.419 | 22,062 | -882 | 0.01% | 97,500 |
| 2009-12-01 | 2009-11-27 | 4.351 | 22,944 | +882 | 0.01% | 99,838 |
| 2009-10-15 | 2009-10-13 | 3.014 | 22,062 | -3,530 | 0.01% | 66,500 |
| 2009-09-22 | 2009-09-18 | 3.037 | 25,592 | -882 | 0.01% | 77,720 |
| 2009-09-04 | 2009-09-02 | 2.901 | 26,474 | -883 | 0.01% | 76,799 |
| 2009-08-21 | 2009-08-19 | 2.833 | 27,357 | -4,412 | 0.01% | 77,500 |
| 2009-08-11 | 2009-08-07 | 3.400 | 31,769 | +882 | 0.02% | 107,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 30,887 | -17,649 | 0.02% | 112,701 |
| 2009-08-07 | 2009-08-05 | 3.853 | 48,536 | +26,474 | 0.03% | 186,999 |
| 2009-08-06 | 2009-08-04 | 3.150 | 22,062 | +17,650 | 0.01% | 69,500 |
| 2009-06-16 | 2009-06-12 | 2.425 | 4,412 | -3,530 | 0.00% | 10,699 |
| 2009-06-03 | 2009-06-01 | 2.493 | 7,942 | +3,530 | 0.00% | 19,799 |
| 2009-05-29 | 2009-05-26 | 2.334 | 4,412 | +4,412 | 0.00% | 10,299 |
| 2009-04-22 | 2009-04-20 | 1.904 | 0 | -35,299 | ||
| 2009-04-21 | 2009-04-17 | 1.949 | 35,299 | +35,299 | 0.02% | 68,800 |
| 2009-03-30 | 2009-03-26 | 1.269 | 0 | -5,295 | ||
| 2009-03-27 | 2009-03-25 | 1.269 | 5,295 | -13,237 | 0.00% | 6,720 |
| 2009-03-24 | 2009-03-20 | 1.337 | 18,532 | +4,412 | 0.01% | 24,780 |
| 2009-03-23 | 2009-03-19 | 1.156 | 14,120 | -52,948 | 0.01% | 16,320 |
| 2009-03-19 | 2009-03-17 | 1.088 | 67,068 | +52,948 | 0.04% | 72,960 |
| 2009-02-20 | 2009-02-18 | 1.269 | 14,120 | -173,848 | 0.01% | 17,920 |
| 2009-02-19 | 2009-02-17 | 1.337 | 187,968 | +51,184 | 0.10% | 251,340 |
| 2009-02-18 | 2009-02-16 | 1.405 | 136,784 | +89,130 | 0.07% | 192,200 |
| 2009-02-12 | 2009-02-10 | 1.360 | 47,654 | -54,713 | 0.03% | 64,800 |
| 2009-02-11 | 2009-02-09 | 1.405 | 102,367 | +88,247 | 0.06% | 143,839 |
| 2009-02-10 | 2009-02-06 | 1.405 | 14,120 | -13,237 | 0.01% | 19,840 |
| 2009-02-09 | 2009-02-05 | 1.382 | 27,357 | -8,825 | 0.01% | 37,820 |
| 2009-02-06 | 2009-02-04 | 1.450 | 36,182 | +1,765 | 0.02% | 52,481 |
| 2009-02-03 | 2009-01-30 | 1.360 | 34,417 | +2,648 | 0.02% | 46,800 |
| 2009-02-02 | 2009-01-29 | 1.269 | 31,769 | -13,237 | 0.02% | 40,320 |
| 2009-01-23 | 2009-01-21 | 1.246 | 45,006 | -5,295 | 0.02% | 56,100 |
| 2009-01-21 | 2009-01-19 | 1.314 | 50,301 | -883 | 0.03% | 66,120 |
| 2009-01-20 | 2009-01-16 | 1.405 | 51,184 | -22,062 | 0.03% | 71,920 |
| 2009-01-19 | 2009-01-15 | 1.337 | 73,246 | +22,945 | 0.04% | 97,940 |
| 2009-01-16 | 2009-01-14 | 1.428 | 50,301 | -8,825 | 0.03% | 71,820 |
| 2009-01-15 | 2009-01-13 | 1.450 | 59,126 | -165,023 | 0.03% | 85,760 |
| 2009-01-14 | 2009-01-12 | 1.541 | 224,149 | +152,668 | 0.12% | 345,439 |
| 2009-01-13 | 2009-01-09 | 1.722 | 71,481 | -101,485 | 0.04% | 123,120 |
| 2009-01-12 | 2009-01-08 | 1.473 | 172,966 | +132,372 | 0.09% | 254,800 |
| 2009-01-09 | 2009-01-07 | 1.564 | 40,594 | -202,970 | 0.02% | 63,480 |
| 2009-01-08 | 2009-01-06 | 1.654 | 243,564 | +180,908 | 0.13% | 402,960 |
| 2009-01-07 | 2009-01-05 | 1.246 | 62,656 | +44,124 | 0.03% | 78,100 |
| 2009-01-06 | 2009-01-02 | 1.099 | 18,532 | +8,825 | 0.01% | 20,370 |
| 2009-01-05 | 2008-12-31 | 1.043 | 9,707 | +4,412 | 0.01% | 10,120 |
| 2008-12-23 | 2008-12-19 | 1.178 | 5,295 | -4,412 | 0.00% | 6,240 |
| 2008-12-16 | 2008-12-12 | 1.178 | 9,707 | -22,062 | 0.01% | 11,440 |
| 2008-12-15 | 2008-12-11 | 1.269 | 31,769 | -23,827 | 0.02% | 40,320 |
| 2008-12-12 | 2008-12-10 | 1.178 | 55,596 | -18,532 | 0.03% | 65,520 |
| 2008-12-11 | 2008-12-09 | 1.065 | 74,128 | +18,532 | 0.04% | 78,960 |
| 2008-12-10 | 2008-12-08 | 0.997 | 55,596 | +22,062 | 0.03% | 55,440 |
| 2008-12-09 | 2008-12-05 | 0.975 | 33,534 | +6,177 | 0.02% | 32,680 |
| 2008-12-08 | 2008-12-04 | 1.088 | 27,357 | +6,178 | 0.01% | 29,760 |
| 2008-12-05 | 2008-12-03 | 1.065 | 21,179 | +15,884 | 0.01% | 22,559 |
| 2008-10-24 | 2008-10-22 | 2.221 | 5,295 | +883 | 0.00% | 11,760 |
| 2008-09-02 | 2008-08-29 | 3.581 | 4,412 | -4,413 | 0.00% | 15,799 |
| 2008-08-25 | 2008-08-20 | 3.626 | 8,825 | +4,413 | 0.00% | 32,001 |
| 2008-07-15 | 2008-07-11 | 4.306 | 4,412 | -4,413 | 0.00% | 18,998 |
| 2008-07-08 | 2008-07-04 | 4.329 | 8,825 | -1,765 | 0.00% | 38,201 |
| 2008-07-07 | 2008-07-03 | 4.306 | 10,590 | +6,178 | 0.01% | 45,601 |
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-03-28 | 2008-03-26 | 6.603 | 4,316 | -1,726 | 0.00% | 28,500 |
| 2008-03-26 | 2008-03-20 | 6.488 | 6,042 | -864 | 0.00% | 39,198 |
| 2008-03-25 | 2008-03-19 | 6.951 | 6,906 | +2,590 | 0.00% | 48,003 |
| 2008-03-12 | 2008-03-10 | 8.225 | 4,316 | -3,453 | 0.00% | 35,500 |
| 2008-03-11 | 2008-03-07 | 7.831 | 7,769 | +3,453 | 0.00% | 60,842 |
| 2008-02-25 | 2008-02-21 | 8.109 | 4,316 | -3,453 | 0.00% | 35,000 |
| 2008-02-12 | 2008-02-06 | 8.318 | 7,769 | -863 | 0.00% | 64,622 |
| 2008-01-31 | 2008-01-29 | 8.109 | 8,632 | -3,453 | 0.00% | 70,000 |
| 2008-01-30 | 2008-01-28 | 8.086 | 12,085 | +7,769 | 0.01% | 97,722 |
| 2008-01-24 | 2008-01-22 | 8.109 | 4,316 | -1,726 | 0.00% | 35,000 |
| 2008-01-21 | 2008-01-17 | 8.804 | 6,042 | +1,726 | 0.00% | 53,197 |
| 2007-09-07 | 2007-09-05 | 13.902 | 4,316 | -863 | 0.00% | 60,000 |
| 2007-09-04 | 2007-08-31 | 13.647 | 5,179 | -863 | 0.00% | 70,678 |
| 2007-09-03 | 2007-08-30 | 13.647 | 6,042 | -1,727 | 0.00% | 82,455 |
| 2007-08-28 | 2007-08-24 | 12.512 | 7,769 | +3,453 | 0.00% | 97,203 |
| 2007-06-26 | 2007-06-22 | 9.152 | 4,316 | 0.00% | 39,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy