History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,986,000 | +0 | 0.27% | 1,495,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,986,000 | +0 | 0.27% | 1,545,660 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,986,000 | +0 | 0.27% | 1,470,870 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,986,000 | +0 | 0.27% | 1,495,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,986,000 | +0 | 0.27% | 1,421,010 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,986,000 | +0 | 0.27% | 1,445,940 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,986,000 | +0 | 0.27% | 1,520,730 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,986,000 | +0 | 0.27% | 1,570,590 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,986,000 | +0 | 0.27% | 1,321,290 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,986,000 | +0 | 0.27% | 1,296,360 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,986,000 | +0 | 0.27% | 1,346,220 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,986,000 | +0 | 0.27% | 1,321,290 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,986,000 | +0 | 0.27% | 1,346,220 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,986,000 | +0 | 0.27% | 1,321,290 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,986,000 | +0 | 0.27% | 1,346,220 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,986,000 | +0 | 0.27% | 1,371,150 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,986,000 | +0 | 0.27% | 1,396,080 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,986,000 | +0 | 0.27% | 1,321,290 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,986,000 | +0 | 0.27% | 1,346,220 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,986,000 | +0 | 0.27% | 1,321,290 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,986,000 | +0 | 0.27% | 1,371,150 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,986,000 | +86,000 | 0.27% | 1,396,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,900,000 | +170,000 | 0.27% | 1,396,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,730,000 | +14,000 | 0.26% | 1,182,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 4,716,000 | +12,000 | 0.26% | 1,226,160 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,704,000 | +100,000 | 0.26% | 1,199,520 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,604,000 | -40,000 | 0.25% | 1,381,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,644,000 | +60,000 | 0.25% | 1,439,640 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,584,000 | +40,000 | 0.25% | 1,673,160 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,544,000 | +210,000 | 0.25% | 1,681,280 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,334,000 | -96,000 | 0.24% | 1,711,930 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,430,000 | +72,000 | 0.24% | 1,661,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,358,000 | +76,000 | 0.24% | 1,656,040 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,282,000 | -50,000 | 0.23% | 1,498,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 4,332,000 | +110,000 | 0.24% | 1,472,880 |
| 2025-07-21 | 2025-07-17 | 0.340 | 4,222,000 | +50,000 | 0.23% | 1,435,480 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,172,000 | +50,000 | 0.23% | 1,439,340 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,122,000 | -80,000 | 0.22% | 1,380,870 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,202,000 | +80,000 | 0.23% | 1,407,670 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,122,000 | -16,000 | 0.22% | 1,380,870 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,138,000 | -50,000 | 0.23% | 1,448,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,188,000 | -20,000 | 0.23% | 1,486,740 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,208,000 | +30,000 | 0.23% | 1,535,920 |
| 2025-06-30 | 2025-06-26 | 0.305 | 4,178,000 | +100,000 | 0.23% | 1,274,290 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,078,000 | +48,000 | 0.22% | 1,284,570 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,030,000 | +2,000 | 0.22% | 1,188,850 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,028,000 | +50,000 | 0.22% | 1,228,540 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,978,000 | -50,000 | 0.22% | 1,312,740 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,028,000 | -300,000 | 0.22% | 1,268,820 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,328,000 | +216,000 | 0.24% | 1,384,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,112,000 | +440,000 | 0.22% | 1,295,280 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,672,000 | +30,000 | 0.20% | 918,000 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,642,000 | +10,000 | 0.20% | 1,056,180 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,632,000 | +50,000 | 0.20% | 1,089,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 3,582,000 | -10,000 | 0.20% | 1,038,780 |
| 2025-03-06 | 2025-03-04 | 0.360 | 3,592,000 | +10,000 | 0.20% | 1,293,120 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,582,000 | -30,000 | 0.20% | 1,361,160 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,612,000 | -4,000 | 0.20% | 1,408,680 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,616,000 | +6,000 | 0.20% | 1,374,080 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,610,000 | +150,000 | 0.20% | 1,389,850 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,460,000 | +80,000 | 0.19% | 1,314,800 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,380,000 | +62,000 | 0.18% | 1,605,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,318,000 | -50,000 | 0.18% | 1,659,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,368,000 | -40,000 | 0.18% | 1,919,760 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,408,000 | -8,000 | 0.19% | 1,942,560 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3,416,000 | -40,000 | 0.19% | 1,981,280 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,456,000 | +40,000 | 0.19% | 1,866,240 |
| 2024-10-22 | 2024-10-18 | 0.540 | 3,416,000 | +40,000 | 0.19% | 1,844,640 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,376,000 | +20,000 | 0.18% | 1,924,320 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,356,000 | -20,000 | 0.18% | 1,912,920 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,376,000 | -110,000 | 0.18% | 2,126,880 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,486,000 | +184,000 | 0.19% | 2,753,940 |
| 2024-10-08 | 2024-10-04 | 0.610 | 3,302,000 | +10,000 | 0.18% | 2,014,220 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,292,000 | +32,000 | 0.18% | 2,041,040 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,260,000 | +20,000 | 0.18% | 2,021,200 |
| 2024-09-25 | 2024-09-23 | 0.450 | 3,240,000 | +4,000 | 0.18% | 1,458,000 |
| 2024-09-04 | 2024-09-02 | 0.480 | 3,236,000 | +100,000 | 0.18% | 1,553,280 |
| 2024-09-03 | 2024-08-30 | 0.480 | 3,136,000 | +2,000 | 0.17% | 1,505,280 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,134,000 | +50,000 | 0.17% | 1,519,990 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,084,000 | +14,000 | 0.17% | 1,542,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,070,000 | +2,000 | 0.17% | 1,627,100 |
| 2024-08-12 | 2024-08-08 | 0.530 | 3,068,000 | +2,000 | 0.17% | 1,626,040 |
| 2024-08-08 | 2024-08-06 | 0.570 | 3,066,000 | +2,000 | 0.17% | 1,747,620 |
| 2024-08-07 | 2024-08-05 | 0.540 | 3,064,000 | -6,000 | 0.17% | 1,654,560 |
| 2024-08-05 | 2024-08-01 | 0.570 | 3,070,000 | +2,000 | 0.17% | 1,749,900 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,068,000 | +30,000 | 0.17% | 1,718,080 |
| 2024-07-03 | 2024-06-28 | 0.650 | 3,038,000 | +2,000 | 0.17% | 1,974,700 |
| 2024-06-26 | 2024-06-24 | 0.670 | 3,036,000 | -6,000 | 0.17% | 2,034,120 |
| 2024-06-06 | 2024-06-04 | 0.730 | 3,042,000 | +10,000 | 0.17% | 2,220,660 |
| 2024-06-05 | 2024-06-03 | 0.680 | 3,032,000 | +2,000 | 0.17% | 2,061,760 |
| 2024-05-24 | 2024-05-22 | 0.770 | 3,030,000 | +52,000 | 0.17% | 2,333,100 |
| 2024-05-13 | 2024-05-09 | 0.810 | 2,978,000 | -4,000 | 0.16% | 2,412,180 |
| 2024-05-10 | 2024-05-08 | 0.820 | 2,982,000 | +36,000 | 0.16% | 2,445,240 |
| 2024-05-08 | 2024-05-06 | 0.840 | 2,946,000 | -30,000 | 0.16% | 2,474,640 |
| 2024-05-02 | 2024-04-29 | 0.830 | 2,976,000 | +2,000 | 0.16% | 2,470,080 |
| 2024-04-24 | 2024-04-22 | 0.830 | 2,974,000 | -20,000 | 0.16% | 2,468,420 |
| 2024-04-18 | 2024-04-16 | 0.810 | 2,994,000 | -20,000 | 0.16% | 2,425,140 |
| 2024-04-17 | 2024-04-15 | 0.890 | 3,014,000 | -8,000 | 0.16% | 2,682,460 |
| 2024-04-16 | 2024-04-12 | 0.900 | 3,022,000 | +20,000 | 0.16% | 2,719,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 3,002,000 | -40,000 | 0.16% | 2,731,820 |
| 2024-04-10 | 2024-04-08 | 0.820 | 3,042,000 | +2,000 | 0.17% | 2,494,440 |
| 2024-04-09 | 2024-04-05 | 0.830 | 3,040,000 | +2,000 | 0.17% | 2,523,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 3,038,000 | +4,000 | 0.17% | 2,521,540 |
| 2024-04-03 | 2024-03-28 | 0.820 | 3,034,000 | +4,000 | 0.17% | 2,487,880 |
| 2024-04-02 | 2024-03-27 | 0.810 | 3,030,000 | +10,000 | 0.17% | 2,454,300 |
| 2024-03-28 | 2024-03-26 | 0.840 | 3,020,000 | -20,000 | 0.16% | 2,536,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 3,040,000 | -36,000 | 0.17% | 2,553,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,076,000 | +4,000 | 0.17% | 2,430,040 |
| 2024-03-22 | 2024-03-20 | 0.790 | 3,072,000 | +10,000 | 0.17% | 2,426,880 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,062,000 | -10,000 | 0.17% | 2,418,980 |
| 2024-03-20 | 2024-03-18 | 0.710 | 3,072,000 | -10,000 | 0.17% | 2,181,120 |
| 2024-03-19 | 2024-03-15 | 0.720 | 3,082,000 | -52,000 | 0.17% | 2,219,040 |
| 2024-02-23 | 2024-02-21 | 0.470 | 3,134,000 | +100,000 | 0.17% | 1,472,980 |
| 2024-01-16 | 2024-01-12 | 0.495 | 3,034,000 | +30,000 | 0.17% | 1,501,830 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,004,000 | +12,000 | 0.16% | 1,802,400 |
| 2023-12-21 | 2023-12-19 | 0.650 | 2,992,000 | +10,000 | 0.16% | 1,944,800 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,982,000 | +58,000 | 0.16% | 2,147,040 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,924,000 | +30,000 | 0.16% | 2,134,520 |
| 2023-11-09 | 2023-11-07 | 0.780 | 2,894,000 | -30,000 | 0.16% | 2,257,320 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,924,000 | +30,000 | 0.16% | 2,193,000 |
| 2023-10-27 | 2023-10-25 | 0.850 | 2,894,000 | -10,000 | 0.16% | 2,459,900 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,904,000 | -12,000 | 0.16% | 2,323,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 2,916,000 | +10,000 | 0.16% | 2,216,160 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,906,000 | -40,000 | 0.16% | 2,063,260 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,946,000 | -58,000 | 0.16% | 2,062,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 3,004,000 | -20,000 | 0.16% | 2,162,880 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,024,000 | +10,000 | 0.16% | 2,056,320 |
| 2023-08-25 | 2023-08-23 | 0.670 | 3,014,000 | -24,000 | 0.16% | 2,019,380 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,038,000 | +20,000 | 0.17% | 2,248,120 |
| 2023-08-16 | 2023-08-14 | 0.770 | 3,018,000 | -30,000 | 0.16% | 2,323,860 |
| 2023-08-02 | 2023-07-31 | 0.888 | 3,048,000 | +63,062 | 0.17% | 2,707,783 |
| 2023-07-19 | 2023-07-14 | 0.878 | 2,984,938 | -39,172 | 0.17% | 2,621,280 |
| 2023-07-14 | 2023-07-12 | 0.858 | 3,024,110 | -9,793 | 0.17% | 2,593,920 |
| 2023-07-06 | 2023-07-04 | 0.837 | 3,033,903 | +1,958 | 0.17% | 2,540,360 |
| 2023-07-04 | 2023-06-30 | 0.796 | 3,031,945 | -105,765 | 0.17% | 2,414,880 |
| 2023-07-03 | 2023-06-29 | 0.807 | 3,137,710 | -15,669 | 0.17% | 2,531,160 |
| 2023-06-30 | 2023-06-28 | 0.786 | 3,153,379 | +19,586 | 0.18% | 2,479,400 |
| 2023-06-29 | 2023-06-27 | 0.817 | 3,133,793 | +115,559 | 0.17% | 2,560,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 3,018,234 | +39,172 | 0.17% | 2,527,240 |
| 2023-06-19 | 2023-06-15 | 0.909 | 2,979,062 | -19,586 | 0.17% | 2,707,380 |
| 2023-06-15 | 2023-06-13 | 0.888 | 2,998,648 | -15,669 | 0.17% | 2,663,940 |
| 2023-06-08 | 2023-06-06 | 0.939 | 3,014,317 | -33,297 | 0.17% | 2,831,760 |
| 2023-06-06 | 2023-06-02 | 0.970 | 3,047,614 | +33,297 | 0.17% | 2,956,400 |
| 2023-06-01 | 2023-05-30 | 0.990 | 3,014,317 | -141,021 | 0.17% | 2,985,660 |
| 2023-05-31 | 2023-05-29 | 0.990 | 3,155,338 | +48,966 | 0.18% | 3,125,340 |
| 2023-05-30 | 2023-05-25 | 1.001 | 3,106,372 | -80,304 | 0.17% | 3,108,560 |
| 2023-05-25 | 2023-05-23 | 1.011 | 3,186,676 | -9,793 | 0.18% | 3,221,460 |
| 2023-05-22 | 2023-05-18 | 1.011 | 3,196,469 | +1,959 | 0.18% | 3,231,360 |
| 2023-05-17 | 2023-05-15 | 1.042 | 3,194,510 | -9,793 | 0.18% | 3,327,240 |
| 2023-05-11 | 2023-05-09 | 1.052 | 3,204,303 | +5,875 | 0.18% | 3,370,160 |
| 2023-05-10 | 2023-05-08 | 1.031 | 3,198,428 | -39,172 | 0.18% | 3,298,660 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,237,600 | +48,966 | 0.18% | 3,206,820 |
| 2023-04-24 | 2023-04-20 | 1.093 | 3,188,634 | +13,710 | 0.18% | 3,483,919 |
| 2023-04-21 | 2023-04-19 | 1.133 | 3,174,924 | +90,096 | 0.18% | 3,598,620 |
| 2023-04-19 | 2023-04-17 | 1.144 | 3,084,828 | -48,965 | 0.17% | 3,528,000 |
| 2023-04-12 | 2023-04-06 | 1.021 | 3,133,793 | +29,379 | 0.17% | 3,200,000 |
| 2023-03-27 | 2023-03-23 | 1.031 | 3,104,414 | +9,793 | 0.17% | 3,201,700 |
| 2023-03-16 | 2023-03-14 | 1.011 | 3,094,621 | -9,793 | 0.17% | 3,128,400 |
| 2023-03-14 | 2023-03-10 | 1.093 | 3,104,414 | +70,511 | 0.17% | 3,391,900 |
| 2023-03-13 | 2023-03-09 | 1.144 | 3,033,903 | -29,380 | 0.17% | 3,469,759 |
| 2023-03-09 | 2023-03-07 | 1.205 | 3,063,283 | -9,793 | 0.17% | 3,691,040 |
| 2023-03-08 | 2023-03-06 | 1.205 | 3,073,076 | -35,255 | 0.17% | 3,702,840 |
| 2023-03-07 | 2023-03-03 | 1.164 | 3,108,331 | +48,965 | 0.17% | 3,618,360 |
| 2023-03-06 | 2023-03-02 | 1.174 | 3,059,366 | +5,876 | 0.17% | 3,592,601 |
| 2023-02-28 | 2023-02-24 | 1.154 | 3,053,490 | +47,007 | 0.17% | 3,523,340 |
| 2023-02-24 | 2023-02-22 | 1.256 | 3,006,483 | +29,380 | 0.17% | 3,776,100 |
| 2023-02-23 | 2023-02-21 | 1.307 | 2,977,103 | +88,137 | 0.17% | 3,891,199 |
| 2023-02-22 | 2023-02-20 | 1.307 | 2,888,966 | +119,476 | 0.16% | 3,776,001 |
| 2023-02-21 | 2023-02-17 | 1.379 | 2,769,490 | -21,544 | 0.15% | 3,817,800 |
| 2023-02-20 | 2023-02-16 | 1.379 | 2,791,034 | +29,379 | 0.16% | 3,847,499 |
| 2023-02-17 | 2023-02-15 | 1.358 | 2,761,655 | -94,014 | 0.15% | 3,750,600 |
| 2023-02-15 | 2023-02-13 | 1.338 | 2,855,669 | -9,793 | 0.16% | 3,819,960 |
| 2023-02-13 | 2023-02-09 | 1.368 | 2,865,462 | +78,345 | 0.16% | 3,920,840 |
| 2023-02-10 | 2023-02-08 | 1.266 | 2,787,117 | +19,586 | 0.15% | 3,529,040 |
| 2023-02-08 | 2023-02-06 | 1.348 | 2,767,531 | +111,641 | 0.15% | 3,730,320 |
| 2023-02-07 | 2023-02-03 | 1.409 | 2,655,890 | +19,587 | 0.15% | 3,742,560 |
| 2023-02-06 | 2023-02-02 | 1.409 | 2,636,303 | +107,724 | 0.15% | 3,714,959 |
| 2023-02-03 | 2023-02-01 | 1.481 | 2,528,579 | -264,414 | 0.14% | 3,743,900 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,792,993 | -56,800 | 0.16% | 3,650,560 |
| 2023-02-01 | 2023-01-30 | 1.399 | 2,849,793 | +123,393 | 0.16% | 3,986,700 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,726,400 | -19,586 | 0.15% | 3,897,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,745,986 | -37,214 | 0.15% | 3,701,280 |
| 2023-01-27 | 2023-01-20 | 1.246 | 2,783,200 | +29,379 | 0.15% | 3,467,240 |
| 2023-01-20 | 2023-01-18 | 1.185 | 2,753,821 | +60,718 | 0.15% | 3,261,920 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,693,103 | -76,387 | 0.15% | 2,970,000 |
| 2023-01-18 | 2023-01-16 | 0.990 | 2,769,490 | -5,876 | 0.15% | 2,743,160 |
| 2023-01-13 | 2023-01-11 | 0.960 | 2,775,366 | -88,137 | 0.15% | 2,663,960 |
| 2023-01-12 | 2023-01-10 | 0.929 | 2,863,503 | -107,725 | 0.16% | 2,660,840 |
| 2023-01-11 | 2023-01-09 | 0.929 | 2,971,228 | +88,138 | 0.17% | 2,760,940 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,883,090 | +60,718 | 0.16% | 2,737,920 |
| 2022-12-22 | 2022-12-20 | 0.848 | 2,822,372 | +39,172 | 0.16% | 2,392,060 |
| 2022-12-19 | 2022-12-15 | 0.899 | 2,783,200 | +19,586 | 0.15% | 2,500,960 |
| 2022-12-15 | 2022-12-13 | 0.919 | 2,763,614 | +29,380 | 0.15% | 2,539,800 |
| 2022-12-14 | 2022-12-12 | 0.919 | 2,734,234 | +19,586 | 0.15% | 2,512,800 |
| 2022-12-09 | 2022-12-07 | 0.888 | 2,714,648 | +19,586 | 0.15% | 2,411,640 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,695,062 | -19,586 | 0.15% | 2,504,320 |
| 2022-12-06 | 2022-12-02 | 0.868 | 2,714,648 | +48,965 | 0.15% | 2,356,200 |
| 2022-12-05 | 2022-12-01 | 0.848 | 2,665,683 | -29,379 | 0.15% | 2,259,260 |
| 2022-12-01 | 2022-11-29 | 0.807 | 2,695,062 | -19,586 | 0.15% | 2,174,080 |
| 2022-11-30 | 2022-11-28 | 0.756 | 2,714,648 | +33,296 | 0.15% | 2,051,280 |
| 2022-11-24 | 2022-11-22 | 0.807 | 2,681,352 | +9,793 | 0.15% | 2,163,020 |
| 2022-11-17 | 2022-11-15 | 0.827 | 2,671,559 | +19,587 | 0.15% | 2,209,680 |
| 2022-11-15 | 2022-11-11 | 0.807 | 2,651,972 | -141,021 | 0.15% | 2,139,320 |
| 2022-11-10 | 2022-11-08 | 0.776 | 2,792,993 | -19,586 | 0.16% | 2,167,520 |
| 2022-11-09 | 2022-11-07 | 0.745 | 2,812,579 | +58,758 | 0.16% | 2,096,560 |
| 2022-11-04 | 2022-11-02 | 0.694 | 2,753,821 | -29,379 | 0.15% | 1,912,160 |
| 2022-11-02 | 2022-10-31 | 0.643 | 2,783,200 | +19,586 | 0.15% | 1,790,460 |
| 2022-10-27 | 2022-10-25 | 0.664 | 2,763,614 | -135,145 | 0.15% | 1,834,300 |
| 2022-10-26 | 2022-10-24 | 0.674 | 2,898,759 | -39,172 | 0.16% | 1,953,600 |
| 2022-10-10 | 2022-10-06 | 0.878 | 2,937,931 | -9,793 | 0.16% | 2,580,000 |
| 2022-10-07 | 2022-10-05 | 0.868 | 2,947,724 | -25,462 | 0.16% | 2,558,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 2,973,186 | -27,421 | 0.17% | 2,398,440 |
| 2022-09-28 | 2022-09-26 | 0.858 | 3,000,607 | -29,379 | 0.17% | 2,573,760 |
| 2022-09-27 | 2022-09-23 | 0.919 | 3,029,986 | +19,586 | 0.17% | 2,784,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,010,400 | +58,759 | 0.17% | 2,858,820 |
| 2022-09-16 | 2022-09-14 | 0.990 | 2,951,641 | -39,173 | 0.16% | 2,923,580 |
| 2022-09-13 | 2022-09-08 | 1.011 | 2,990,814 | +17,628 | 0.17% | 3,023,460 |
| 2022-09-08 | 2022-09-06 | 1.011 | 2,973,186 | -88,138 | 0.17% | 3,005,640 |
| 2022-09-07 | 2022-09-05 | 0.960 | 3,061,324 | +27,421 | 0.17% | 2,938,440 |
| 2022-09-06 | 2022-09-02 | 1.072 | 3,033,903 | +78,344 | 0.17% | 3,252,900 |
| 2022-09-05 | 2022-09-01 | 1.123 | 2,955,559 | +25,462 | 0.16% | 3,319,800 |
| 2022-09-01 | 2022-08-30 | 1.164 | 2,930,097 | -9,793 | 0.16% | 3,410,881 |
| 2022-08-29 | 2022-08-25 | 1.174 | 2,939,890 | +19,587 | 0.16% | 3,452,300 |
| 2022-08-26 | 2022-08-24 | 1.164 | 2,920,303 | -19,587 | 0.16% | 3,399,479 |
| 2022-08-23 | 2022-08-19 | 1.185 | 2,939,890 | -9,793 | 0.16% | 3,482,320 |
| 2022-08-22 | 2022-08-18 | 1.195 | 2,949,683 | +48,966 | 0.16% | 3,524,040 |
| 2022-08-19 | 2022-08-17 | 1.225 | 2,900,717 | +19,586 | 0.16% | 3,554,400 |
| 2022-08-09 | 2022-08-05 | 1.195 | 2,881,131 | -48,966 | 0.16% | 3,442,140 |
| 2022-08-05 | 2022-08-03 | 1.144 | 2,930,097 | +33,297 | 0.16% | 3,351,041 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,896,800 | +25,462 | 0.16% | 3,312,960 |
| 2022-08-02 | 2022-07-29 | 1.287 | 2,871,338 | +39,172 | 0.16% | 3,694,320 |
| 2022-08-01 | 2022-07-28 | 1.256 | 2,832,166 | +48,966 | 0.16% | 3,557,161 |
| 2022-07-28 | 2022-07-26 | 1.276 | 2,783,200 | +5,876 | 0.15% | 3,552,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 2,777,324 | +19,586 | 0.15% | 3,545,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 2,757,738 | +21,545 | 0.15% | 3,604,480 |
| 2022-07-22 | 2022-07-20 | 1.327 | 2,736,193 | +11,752 | 0.15% | 3,632,200 |
| 2022-07-19 | 2022-07-15 | 1.287 | 2,724,441 | +7,834 | 0.15% | 3,505,320 |
| 2022-07-13 | 2022-07-11 | 1.379 | 2,716,607 | +48,966 | 0.15% | 3,744,900 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,667,641 | -3,918 | 0.15% | 3,813,599 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,671,559 | -48,965 | 0.15% | 3,846,481 |
| 2022-07-06 | 2022-07-04 | 1.491 | 2,720,524 | -19,586 | 0.15% | 4,055,880 |
| 2022-07-05 | 2022-06-30 | 1.562 | 2,740,110 | -29,380 | 0.15% | 4,280,939 |
| 2022-07-04 | 2022-06-29 | 1.552 | 2,769,490 | +58,759 | 0.15% | 4,298,561 |
| 2022-06-30 | 2022-06-28 | 1.646 | 2,710,731 | -76,386 | 0.15% | 4,461,063 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,787,117 | +89,330 | 0.15% | 4,616,174 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,697,787 | -111,854 | 0.15% | 4,468,221 |
| 2022-06-17 | 2022-06-15 | 1.551 | 2,809,641 | -39,813 | 0.16% | 4,357,079 |
| 2022-06-16 | 2022-06-14 | 1.519 | 2,849,454 | -9,479 | 0.16% | 4,328,640 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,858,933 | +47,396 | 0.16% | 4,373,199 |
| 2022-06-14 | 2022-06-10 | 1.561 | 2,811,537 | -18,959 | 0.16% | 4,389,680 |
| 2022-06-13 | 2022-06-09 | 1.561 | 2,830,496 | -30,333 | 0.16% | 4,419,281 |
| 2022-06-10 | 2022-06-08 | 1.572 | 2,860,829 | +45,500 | 0.16% | 4,496,820 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,815,329 | -295,752 | 0.16% | 4,514,400 |
| 2022-06-06 | 2022-06-01 | 1.519 | 3,111,081 | +18,959 | 0.18% | 4,726,081 |
| 2022-06-02 | 2022-05-31 | 1.530 | 3,092,122 | +68,250 | 0.18% | 4,729,900 |
| 2022-05-24 | 2022-05-20 | 1.382 | 3,023,872 | -18,958 | 0.17% | 4,178,900 |
| 2022-05-23 | 2022-05-19 | 1.340 | 3,042,830 | -28,438 | 0.17% | 4,076,700 |
| 2022-05-20 | 2022-05-18 | 1.371 | 3,071,268 | -15,167 | 0.18% | 4,212,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 3,086,435 | -265,418 | 0.18% | 4,167,680 |
| 2022-05-17 | 2022-05-13 | 1.319 | 3,351,853 | -18,958 | 0.19% | 4,420,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 3,370,811 | +37,917 | 0.19% | 4,267,200 |
| 2022-05-13 | 2022-05-11 | 1.298 | 3,332,894 | +9,479 | 0.19% | 4,324,679 |
| 2022-05-11 | 2022-05-06 | 1.319 | 3,323,415 | -77,730 | 0.19% | 4,382,500 |
| 2022-05-10 | 2022-05-05 | 1.371 | 3,401,145 | +18,959 | 0.20% | 4,664,400 |
| 2022-04-29 | 2022-04-27 | 1.393 | 3,382,186 | -9,480 | 0.19% | 4,709,759 |
| 2022-04-28 | 2022-04-26 | 1.350 | 3,391,666 | -7,583 | 0.19% | 4,579,841 |
| 2022-04-27 | 2022-04-25 | 1.340 | 3,399,249 | +28,438 | 0.20% | 4,554,220 |
| 2022-04-26 | 2022-04-22 | 1.424 | 3,370,811 | +37,917 | 0.19% | 4,800,600 |
| 2022-04-25 | 2022-04-21 | 1.382 | 3,332,894 | +75,833 | 0.19% | 4,605,959 |
| 2022-04-22 | 2022-04-20 | 1.445 | 3,257,061 | +9,480 | 0.19% | 4,707,320 |
| 2022-04-21 | 2022-04-19 | 1.466 | 3,247,581 | +94,792 | 0.19% | 4,762,139 |
| 2022-04-19 | 2022-04-13 | 1.487 | 3,152,789 | +7,583 | 0.18% | 4,689,660 |
| 2022-04-13 | 2022-04-11 | 1.509 | 3,145,206 | +56,875 | 0.18% | 4,744,740 |
| 2022-04-12 | 2022-04-08 | 1.582 | 3,088,331 | -18,958 | 0.18% | 4,887,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 3,107,289 | +250,252 | 0.18% | 4,818,660 |
| 2022-04-07 | 2022-04-04 | 1.667 | 2,857,037 | -100,480 | 0.16% | 4,762,119 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,957,517 | +119,438 | 0.17% | 4,711,200 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,838,079 | +30,333 | 0.16% | 4,670,640 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,807,746 | -83,417 | 0.16% | 4,798,441 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,891,163 | +11,375 | 0.17% | 5,093,501 |
| 2022-03-25 | 2022-03-23 | 1.709 | 2,879,788 | -34,125 | 0.17% | 4,921,561 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,913,913 | -56,875 | 0.17% | 5,010,620 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,970,788 | +75,834 | 0.17% | 4,920,380 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,894,954 | -269,210 | 0.17% | 5,008,559 |
| 2022-03-21 | 2022-03-17 | 1.561 | 3,164,164 | -225,606 | 0.18% | 4,940,240 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,389,770 | -132,709 | 0.20% | 4,934,880 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,522,479 | +96,688 | 0.20% | 4,867,960 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,425,791 | +563,066 | 0.20% | 5,095,740 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,862,725 | -85,313 | 0.16% | 4,892,400 |
| 2022-03-11 | 2022-03-09 | 1.393 | 2,948,038 | +18,958 | 0.17% | 4,105,200 |
| 2022-03-10 | 2022-03-08 | 1.393 | 2,929,080 | +18,959 | 0.17% | 4,078,801 |
| 2022-03-04 | 2022-03-02 | 1.698 | 2,910,121 | -7,584 | 0.17% | 4,942,700 |
| 2022-03-03 | 2022-03-01 | 1.720 | 2,917,705 | -18,958 | 0.17% | 5,017,141 |
| 2022-03-01 | 2022-02-25 | 1.688 | 2,936,663 | +197,168 | 0.17% | 4,956,800 |
| 2022-02-28 | 2022-02-24 | 1.720 | 2,739,495 | +106,167 | 0.16% | 4,710,700 |
| 2022-02-24 | 2022-02-22 | 1.741 | 2,633,328 | -140,292 | 0.15% | 4,583,700 |
| 2022-02-23 | 2022-02-21 | 1.772 | 2,773,620 | +41,708 | 0.16% | 4,915,679 |
| 2022-02-22 | 2022-02-18 | 1.793 | 2,731,912 | +9,479 | 0.16% | 4,899,400 |
| 2022-02-21 | 2022-02-17 | 1.793 | 2,722,433 | +37,917 | 0.16% | 4,882,401 |
| 2022-02-18 | 2022-02-16 | 1.846 | 2,684,516 | +189,585 | 0.15% | 4,956,001 |
| 2022-02-16 | 2022-02-14 | 1.846 | 2,494,931 | +43,604 | 0.14% | 4,606,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 2,451,327 | -108,063 | 0.14% | 4,732,380 |
| 2022-02-14 | 2022-02-10 | 1.962 | 2,559,390 | -377,273 | 0.15% | 5,022,000 |
| 2022-02-11 | 2022-02-09 | 1.899 | 2,936,663 | +9,479 | 0.17% | 5,576,400 |
| 2022-02-10 | 2022-02-08 | 1.825 | 2,927,184 | +7,584 | 0.17% | 5,342,240 |
| 2022-02-07 | 2022-01-31 | 1.762 | 2,919,600 | +18,958 | 0.17% | 5,143,599 |
| 2022-02-04 | 2022-01-27 | 1.720 | 2,900,642 | +94,792 | 0.17% | 4,987,800 |
| 2022-01-28 | 2022-01-26 | 1.793 | 2,805,850 | +18,959 | 0.16% | 5,032,001 |
| 2022-01-27 | 2022-01-25 | 1.825 | 2,786,891 | -75,834 | 0.16% | 5,086,200 |
| 2022-01-26 | 2022-01-24 | 1.878 | 2,862,725 | +100,480 | 0.17% | 5,375,600 |
| 2022-01-25 | 2022-01-21 | 1.962 | 2,762,245 | -26,542 | 0.16% | 5,420,039 |
| 2022-01-24 | 2022-01-20 | 1.941 | 2,788,787 | -49,292 | 0.16% | 5,413,280 |
| 2022-01-21 | 2022-01-19 | 1.899 | 2,838,079 | -631,316 | 0.16% | 5,389,200 |
| 2022-01-20 | 2022-01-18 | 1.804 | 3,469,395 | -5,688 | 0.20% | 6,258,600 |
| 2022-01-19 | 2022-01-17 | 1.667 | 3,475,083 | +1,896 | 0.20% | 5,792,280 |
| 2022-01-18 | 2022-01-14 | 1.751 | 3,473,187 | +36,021 | 0.20% | 6,082,240 |
| 2022-01-17 | 2022-01-13 | 1.783 | 3,437,166 | -9,479 | 0.20% | 6,127,940 |
| 2022-01-13 | 2022-01-11 | 1.762 | 3,446,645 | +13,271 | 0.20% | 6,072,120 |
| 2022-01-12 | 2022-01-10 | 1.825 | 3,433,374 | +18,958 | 0.20% | 6,266,060 |
| 2022-01-11 | 2022-01-07 | 1.804 | 3,414,416 | -22,750 | 0.20% | 6,159,420 |
| 2022-01-10 | 2022-01-06 | 1.741 | 3,437,166 | +9,479 | 0.20% | 5,982,900 |
| 2022-01-07 | 2022-01-05 | 1.793 | 3,427,687 | +75,834 | 0.20% | 6,147,201 |
| 2022-01-06 | 2022-01-04 | 1.888 | 3,351,853 | -9,479 | 0.19% | 6,329,440 |
| 2022-01-05 | 2022-01-03 | 1.931 | 3,361,332 | +170,626 | 0.19% | 6,489,180 |
| 2022-01-04 | 2021-12-31 | 1.825 | 3,190,706 | +9,479 | 0.18% | 5,823,180 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,181,227 | +1,896 | 0.18% | 5,738,760 |
| 2021-12-30 | 2021-12-28 | 1.762 | 3,179,331 | +72,042 | 0.18% | 5,601,180 |
| 2021-12-29 | 2021-12-24 | 1.825 | 3,107,289 | +191,480 | 0.18% | 5,670,940 |
| 2021-12-28 | 2021-12-22 | 1.867 | 2,915,809 | +523,253 | 0.17% | 5,444,521 |
| 2021-12-23 | 2021-12-21 | 1.857 | 2,392,556 | -53,083 | 0.14% | 4,442,241 |
| 2021-12-22 | 2021-12-20 | 1.804 | 2,445,639 | +157,355 | 0.14% | 4,411,800 |
| 2021-12-21 | 2021-12-17 | 2.015 | 2,288,284 | +37,917 | 0.13% | 4,610,740 |
| 2021-12-20 | 2021-12-16 | 2.163 | 2,250,367 | +18,958 | 0.13% | 4,866,699 |
| 2021-12-17 | 2021-12-15 | 2.184 | 2,231,409 | +68,251 | 0.13% | 4,872,780 |
| 2021-12-16 | 2021-12-14 | 2.205 | 2,163,158 | +36,021 | 0.12% | 4,769,379 |
| 2021-12-15 | 2021-12-13 | 2.331 | 2,127,137 | -106,168 | 0.12% | 4,959,239 |
| 2021-12-14 | 2021-12-10 | 2.215 | 2,233,305 | -136,500 | 0.13% | 4,947,601 |
| 2021-12-13 | 2021-12-09 | 2.258 | 2,369,805 | +191,480 | 0.14% | 5,349,999 |
| 2021-12-10 | 2021-12-08 | 2.152 | 2,178,325 | -17,063 | 0.13% | 4,687,920 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,195,388 | -9,479 | 0.13% | 4,632,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,204,867 | -68,250 | 0.13% | 4,628,740 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,273,117 | -542,212 | 0.13% | 4,604,159 |
| 2021-12-02 | 2021-11-30 | 1.983 | 2,815,329 | +60,667 | 0.16% | 5,583,600 |
| 2021-12-01 | 2021-11-29 | 2.173 | 2,754,662 | -20,854 | 0.16% | 5,986,360 |
| 2021-11-30 | 2021-11-26 | 2.258 | 2,775,516 | +39,813 | 0.16% | 6,265,920 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,735,703 | +22,750 | 0.16% | 6,262,619 |
| 2021-11-26 | 2021-11-24 | 2.258 | 2,712,953 | +39,812 | 0.16% | 6,124,679 |
| 2021-11-25 | 2021-11-23 | 2.258 | 2,673,141 | +17,063 | 0.15% | 6,034,801 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,656,078 | +56,875 | 0.15% | 6,024,300 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,599,203 | +22,750 | 0.15% | 6,196,921 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,576,453 | -39,812 | 0.15% | 6,360,121 |
| 2021-11-19 | 2021-11-17 | 2.236 | 2,616,265 | +87,209 | 0.15% | 5,851,199 |
| 2021-11-18 | 2021-11-16 | 2.236 | 2,529,056 | -15,167 | 0.15% | 5,656,159 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,544,223 | +13,271 | 0.15% | 5,716,920 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,530,952 | +18,958 | 0.15% | 5,767,199 |
| 2021-11-15 | 2021-11-11 | 2.384 | 2,511,994 | +11,375 | 0.14% | 5,989,000 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,500,619 | -28,437 | 0.14% | 5,671,701 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,529,056 | -34,126 | 0.15% | 5,736,199 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,563,182 | -18,958 | 0.15% | 6,138,081 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,582,140 | +111,855 | 0.15% | 6,020,040 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,470,285 | +127,021 | 0.14% | 5,759,259 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,343,264 | +5,688 | 0.14% | 5,438,401 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,337,576 | -17,063 | 0.13% | 5,696,460 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,354,639 | +13,271 | 0.14% | 5,663,521 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,341,368 | +77,730 | 0.14% | 6,002,100 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,263,638 | +104,271 | 0.13% | 5,946,119 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,159,367 | +3,792 | 0.12% | 5,603,881 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,155,575 | +9,479 | 0.12% | 5,662,260 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,146,096 | +83,417 | 0.12% | 6,022,240 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,062,679 | -102,375 | 0.12% | 5,788,161 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,165,054 | +53,083 | 0.13% | 5,390,239 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,111,971 | -45,500 | 0.12% | 5,324,921 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,157,471 | +17,063 | 0.12% | 4,847,880 |
| 2021-10-15 | 2021-10-11 | 2.279 | 2,140,408 | +18,958 | 0.12% | 4,877,279 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,121,450 | +92,897 | 0.12% | 4,766,940 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,028,553 | -36,022 | 0.12% | 4,857,799 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,064,575 | +60,667 | 0.12% | 4,660,921 |
| 2021-10-07 | 2021-10-05 | 2.416 | 2,003,908 | -77,729 | 0.12% | 4,841,061 |
| 2021-10-06 | 2021-10-04 | 2.289 | 2,081,637 | +45,500 | 0.12% | 4,765,320 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,036,137 | +11,375 | 0.12% | 5,176,680 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,024,762 | -9,479 | 0.12% | 5,169,121 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,034,241 | -18,958 | 0.12% | 5,407,920 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,053,199 | +43,604 | 0.12% | 5,241,719 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,009,595 | +24,646 | 0.12% | 5,957,200 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,984,949 | +130,813 | 0.11% | 6,365,760 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,854,136 | +85,313 | 0.11% | 6,200,521 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,768,823 | +9,479 | 0.10% | 5,094,181 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,759,344 | -49,292 | 0.10% | 5,326,721 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,808,636 | +77,730 | 0.10% | 5,208,841 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,730,906 | +66,355 | 0.10% | 5,587,560 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,664,551 | +422,773 | 0.10% | 5,496,279 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,241,778 | +164,938 | 0.07% | 4,309,900 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,076,840 | +7,584 | 0.06% | 3,885,121 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,069,256 | -45,500 | 0.06% | 3,914,159 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,114,756 | -168,731 | 0.06% | 4,115,998 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,283,487 | +24,646 | 0.07% | 5,077,501 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,258,841 | -106,167 | 0.07% | 5,006,561 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,365,008 | +47,396 | 0.08% | 5,558,400 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,317,612 | +56,875 | 0.08% | 5,601,701 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,260,737 | +108,064 | 0.07% | 5,293,402 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,152,673 | -9,480 | 0.07% | 5,180,158 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,162,153 | +64,459 | 0.07% | 5,247,282 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,097,694 | +70,146 | 0.06% | 4,944,660 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,027,548 | +85,313 | 0.06% | 4,802,122 |
| 2021-08-27 | 2021-08-25 | 4.399 | 942,235 | +3,792 | 0.05% | 4,144,981 |
| 2021-08-26 | 2021-08-24 | 4.315 | 938,443 | -53,084 | 0.05% | 4,049,100 |
| 2021-08-25 | 2021-08-23 | 4.188 | 991,527 | -22,750 | 0.06% | 4,152,622 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,014,277 | +130,814 | 0.06% | 3,937,601 |
| 2021-08-23 | 2021-08-19 | 3.977 | 883,463 | +24,645 | 0.05% | 3,513,638 |
| 2021-08-20 | 2021-08-18 | 4.009 | 858,818 | +37,917 | 0.05% | 3,442,802 |
| 2021-08-19 | 2021-08-17 | 4.230 | 820,901 | +70,147 | 0.05% | 3,472,662 |
| 2021-08-18 | 2021-08-16 | 4.462 | 750,754 | +199,063 | 0.04% | 3,350,158 |
| 2021-08-17 | 2021-08-13 | 4.072 | 551,691 | -159,251 | 0.03% | 2,246,521 |
| 2021-08-16 | 2021-08-12 | 3.513 | 710,942 | +9,480 | 0.04% | 2,497,501 |
| 2021-08-12 | 2021-08-10 | 3.566 | 701,462 | -7,584 | 0.04% | 2,501,198 |
| 2021-08-11 | 2021-08-09 | 3.492 | 709,046 | +11,375 | 0.04% | 2,475,881 |
| 2021-08-10 | 2021-08-06 | 3.513 | 697,671 | -159,251 | 0.04% | 2,450,881 |
| 2021-08-09 | 2021-08-05 | 3.439 | 856,922 | -20,854 | 0.05% | 2,947,041 |
| 2021-08-06 | 2021-08-04 | 3.460 | 877,776 | +41,709 | 0.05% | 3,037,280 |
| 2021-08-05 | 2021-08-03 | 3.513 | 836,067 | +20,854 | 0.05% | 2,937,059 |
| 2021-08-04 | 2021-08-02 | 3.661 | 815,213 | -62,563 | 0.05% | 2,984,200 |
| 2021-08-03 | 2021-07-30 | 3.576 | 877,776 | -199,064 | 0.05% | 3,139,140 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,076,840 | +108,064 | 0.06% | 3,612,481 |
| 2021-07-30 | 2021-07-28 | 2.891 | 968,776 | +128,917 | 0.06% | 2,800,279 |
| 2021-07-29 | 2021-07-27 | 2.405 | 839,859 | -117,542 | 0.05% | 2,020,080 |
| 2021-07-28 | 2021-07-26 | 3.175 | 957,401 | +53,083 | 0.06% | 3,040,099 |
| 2021-07-27 | 2021-07-23 | 3.450 | 904,318 | -64,458 | 0.05% | 3,119,581 |
| 2021-07-26 | 2021-07-22 | 3.450 | 968,776 | -121,335 | 0.06% | 3,341,938 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,090,111 | +238,877 | 0.06% | 4,232,002 |
| 2021-07-22 | 2021-07-20 | 3.355 | 851,234 | +70,146 | 0.05% | 2,855,640 |
| 2021-07-21 | 2021-07-19 | 3.196 | 781,088 | +32,229 | 0.05% | 2,496,720 |
| 2021-07-20 | 2021-07-16 | 2.954 | 748,859 | +113,751 | 0.04% | 2,212,001 |
| 2021-07-19 | 2021-07-15 | 2.774 | 635,108 | -47,396 | 0.04% | 1,762,100 |
| 2021-07-16 | 2021-07-14 | 2.796 | 682,504 | +7,583 | 0.04% | 1,908,000 |
| 2021-07-15 | 2021-07-13 | 2.785 | 674,921 | -39,812 | 0.04% | 1,879,681 |
| 2021-07-14 | 2021-07-12 | 2.342 | 714,733 | +229,397 | 0.04% | 1,673,879 |
| 2021-07-12 | 2021-07-08 | 1.909 | 485,336 | -79,626 | 0.03% | 926,720 |
| 2021-07-09 | 2021-07-07 | 2.015 | 564,962 | -45,500 | 0.03% | 1,138,361 |
| 2021-07-08 | 2021-07-06 | 1.952 | 610,462 | +17,063 | 0.04% | 1,191,400 |
| 2021-07-07 | 2021-07-05 | 1.994 | 593,399 | +28,437 | 0.03% | 1,183,139 |
| 2021-07-06 | 2021-07-02 | 1.952 | 564,962 | -7,583 | 0.03% | 1,102,601 |
| 2021-07-05 | 2021-06-30 | 1.962 | 572,545 | -66,355 | 0.03% | 1,123,440 |
| 2021-07-02 | 2021-06-29 | 1.836 | 638,900 | -9,479 | 0.04% | 1,172,761 |
| 2021-06-30 | 2021-06-28 | 1.635 | 648,379 | -18,958 | 0.04% | 1,060,200 |
| 2021-06-29 | 2021-06-25 | 1.667 | 667,337 | -3,792 | 0.04% | 1,112,320 |
| 2021-06-25 | 2021-06-23 | 1.772 | 671,129 | -9,479 | 0.04% | 1,189,440 |
| 2021-06-24 | 2021-06-22 | 1.677 | 680,608 | -134,605 | 0.04% | 1,141,620 |
| 2021-06-22 | 2021-06-18 | 1.720 | 815,213 | -3,792 | 0.05% | 1,401,800 |
| 2021-06-21 | 2021-06-17 | 1.720 | 819,005 | +142,189 | 0.05% | 1,408,320 |
| 2021-06-18 | 2021-06-16 | 1.762 | 676,816 | -104,272 | 0.04% | 1,192,379 |
| 2021-06-17 | 2021-06-15 | 1.793 | 781,088 | -5,687 | 0.05% | 1,400,800 |
| 2021-06-16 | 2021-06-11 | 1.751 | 786,775 | -22,751 | 0.05% | 1,377,799 |
| 2021-06-15 | 2021-06-10 | 1.677 | 809,526 | +53,084 | 0.05% | 1,357,861 |
| 2021-06-11 | 2021-06-09 | 1.635 | 756,442 | +81,521 | 0.04% | 1,236,900 |
| 2021-06-10 | 2021-06-08 | 1.572 | 674,921 | -28,437 | 0.04% | 1,060,881 |
| 2021-06-09 | 2021-06-07 | 1.424 | 703,358 | -32,230 | 0.04% | 1,001,700 |
| 2021-06-07 | 2021-06-03 | 1.308 | 735,588 | +18,959 | 0.04% | 962,240 |
| 2021-06-04 | 2021-06-02 | 1.403 | 716,629 | +17,062 | 0.04% | 1,005,480 |
| 2021-06-02 | 2021-05-31 | 1.287 | 699,567 | -1,895 | 0.04% | 900,361 |
| 2021-06-01 | 2021-05-28 | 1.234 | 701,462 | -496,712 | 0.04% | 865,799 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,198,174 | -170,626 | 0.07% | 1,504,160 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,368,800 | +30,334 | 0.08% | 1,703,920 |
| 2021-05-27 | 2021-05-25 | 1.076 | 1,338,466 | +28,438 | 0.08% | 1,440,240 |
| 2021-05-26 | 2021-05-24 | 1.044 | 1,310,028 | +60,667 | 0.08% | 1,368,180 |
| 2021-05-25 | 2021-05-21 | 1.087 | 1,249,361 | +79,625 | 0.07% | 1,357,540 |
| 2021-05-24 | 2021-05-20 | 1.023 | 1,169,736 | +47,396 | 0.07% | 1,196,980 |
| 2021-05-21 | 2021-05-18 | 1.076 | 1,122,340 | +94,792 | 0.07% | 1,207,680 |
| 2021-05-20 | 2021-05-17 | 1.108 | 1,027,548 | -297,647 | 0.06% | 1,138,200 |
| 2021-05-18 | 2021-05-14 | 1.055 | 1,325,195 | +257,835 | 0.08% | 1,398,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 1,067,360 | -30,334 | 0.06% | 1,171,040 |
| 2021-05-14 | 2021-05-12 | 1.139 | 1,097,694 | -566,857 | 0.06% | 1,250,640 |
| 2021-05-13 | 2021-05-11 | 1.213 | 1,664,551 | -117,543 | 0.10% | 2,019,400 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,782,094 | -140,292 | 0.10% | 1,936,400 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,922,386 | +62,563 | 0.11% | 1,703,520 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,859,823 | -170,626 | 0.11% | 1,569,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 2,030,449 | -47,396 | 0.12% | 1,735,020 |
| 2021-05-06 | 2021-05-04 | 0.802 | 2,077,845 | -66,355 | 0.12% | 1,665,920 |
| 2021-05-05 | 2021-05-03 | 0.770 | 2,144,200 | -36,021 | 0.12% | 1,651,260 |
| 2021-04-27 | 2021-04-23 | 0.760 | 2,180,221 | -75,834 | 0.13% | 1,656,000 |
| 2021-04-26 | 2021-04-22 | 0.728 | 2,256,055 | +5,688 | 0.13% | 1,642,200 |
| 2021-04-21 | 2021-04-19 | 0.781 | 2,250,367 | -47,396 | 0.13% | 1,756,760 |
| 2021-04-16 | 2021-04-14 | 0.717 | 2,297,763 | +18,958 | 0.13% | 1,648,320 |
| 2021-04-12 | 2021-04-08 | 0.781 | 2,278,805 | +22,750 | 0.13% | 1,778,960 |
| 2021-04-09 | 2021-04-07 | 0.738 | 2,256,055 | -9,479 | 0.13% | 1,666,000 |
| 2021-04-07 | 2021-03-31 | 0.707 | 2,265,534 | -75,834 | 0.13% | 1,601,300 |
| 2021-03-30 | 2021-03-26 | 0.686 | 2,341,368 | +28,438 | 0.14% | 1,605,500 |
| 2021-03-29 | 2021-03-25 | 0.696 | 2,312,930 | -18,959 | 0.13% | 1,610,400 |
| 2021-03-26 | 2021-03-24 | 0.696 | 2,331,889 | +9,480 | 0.14% | 1,623,600 |
| 2021-03-25 | 2021-03-23 | 0.717 | 2,322,409 | -28,438 | 0.14% | 1,666,000 |
| 2021-03-16 | 2021-03-12 | 0.728 | 2,350,847 | +113,751 | 0.14% | 1,711,200 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,237,096 | -64,459 | 0.13% | 1,439,600 |
| 2021-03-10 | 2021-03-08 | 0.686 | 2,301,555 | +28,438 | 0.13% | 1,578,200 |
| 2021-03-09 | 2021-03-05 | 0.791 | 2,273,117 | -43,605 | 0.13% | 1,798,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 2,316,722 | +34,125 | 0.14% | 1,930,760 |
| 2021-03-05 | 2021-03-03 | 0.897 | 2,282,597 | -56,875 | 0.13% | 2,046,800 |
| 2021-03-04 | 2021-03-02 | 0.876 | 2,339,472 | -13,271 | 0.14% | 2,048,440 |
| 2021-03-01 | 2021-02-25 | 0.918 | 2,352,743 | +9,479 | 0.14% | 2,159,340 |
| 2021-02-26 | 2021-02-24 | 0.876 | 2,343,264 | +18,959 | 0.14% | 2,051,760 |
| 2021-02-25 | 2021-02-23 | 0.907 | 2,324,305 | +37,917 | 0.14% | 2,108,720 |
| 2021-02-23 | 2021-02-19 | 0.971 | 2,286,388 | +37,917 | 0.13% | 2,219,040 |
| 2021-02-22 | 2021-02-18 | 0.971 | 2,248,471 | -64,459 | 0.13% | 2,182,240 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,312,930 | -1,896 | 0.13% | 2,318,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 2,314,826 | +193,376 | 0.13% | 2,319,900 |
| 2021-02-17 | 2021-02-11 | 1.065 | 2,121,450 | +288,168 | 0.12% | 2,260,380 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,833,282 | -62,562 | 0.11% | 1,953,341 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,895,844 | -56,876 | 0.11% | 1,900,000 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,952,720 | +9,480 | 0.11% | 1,895,200 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,943,240 | +30,333 | 0.11% | 1,865,500 |
| 2021-02-05 | 2021-02-03 | 1.002 | 1,912,907 | +83,417 | 0.11% | 1,917,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,829,490 | -180,105 | 0.11% | 1,794,900 |
| 2021-02-02 | 2021-01-29 | 0.865 | 2,009,595 | -9,479 | 0.12% | 1,738,400 |
| 2021-02-01 | 2021-01-28 | 0.876 | 2,019,074 | +47,396 | 0.12% | 1,767,900 |
| 2021-01-29 | 2021-01-27 | 0.907 | 1,971,678 | -94,792 | 0.11% | 1,788,800 |
| 2021-01-28 | 2021-01-26 | 0.907 | 2,066,470 | -75,834 | 0.12% | 1,874,800 |
| 2021-01-26 | 2021-01-22 | 0.897 | 2,142,304 | -37,917 | 0.12% | 1,921,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 2,180,221 | -56,875 | 0.13% | 1,978,000 |
| 2021-01-22 | 2021-01-20 | 0.928 | 2,237,096 | +274,897 | 0.13% | 2,076,800 |
| 2021-01-21 | 2021-01-19 | 0.949 | 1,962,199 | -104,271 | 0.11% | 1,863,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 2,066,470 | +56,875 | 0.12% | 1,962,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 2,009,595 | +77,730 | 0.12% | 1,908,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 1,931,865 | +36,021 | 0.11% | 1,895,340 |
| 2021-01-14 | 2021-01-12 | 0.992 | 1,895,844 | -1,896 | 0.11% | 1,880,000 |
| 2021-01-13 | 2021-01-11 | 1.023 | 1,897,740 | +28,437 | 0.11% | 1,941,940 |
| 2021-01-12 | 2021-01-08 | 1.097 | 1,869,303 | +180,106 | 0.11% | 2,050,880 |
| 2021-01-11 | 2021-01-07 | 1.118 | 1,689,197 | -30,334 | 0.10% | 1,888,920 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,719,531 | -3,792 | 0.10% | 1,759,580 |
| 2021-01-07 | 2021-01-05 | 1.097 | 1,723,323 | -151,667 | 0.10% | 1,890,720 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,874,990 | +92,896 | 0.11% | 2,254,920 |
| 2021-01-05 | 2020-12-31 | 0.949 | 1,782,094 | -28,437 | 0.10% | 1,692,000 |
| 2021-01-04 | 2020-12-29 | 0.907 | 1,810,531 | -94,793 | 0.11% | 1,642,600 |
| 2020-12-30 | 2020-12-28 | 0.907 | 1,905,324 | +37,917 | 0.11% | 1,728,600 |
| 2020-12-29 | 2020-12-24 | 0.928 | 1,867,407 | +125,126 | 0.11% | 1,733,600 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,742,281 | -15,167 | 0.10% | 1,654,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,757,448 | +138,397 | 0.10% | 1,612,980 |
| 2020-12-21 | 2020-12-17 | 0.897 | 1,619,051 | +81,521 | 0.09% | 1,451,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,537,530 | +163,043 | 0.09% | 1,394,920 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,374,487 | -94,792 | 0.08% | 1,247,000 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,469,279 | -47,397 | 0.09% | 1,348,500 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,516,676 | +123,230 | 0.09% | 1,440,000 |
| 2020-12-10 | 2020-12-08 | 0.949 | 1,393,446 | -32,229 | 0.08% | 1,323,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,425,675 | +66,355 | 0.08% | 1,278,400 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,359,320 | +257,834 | 0.08% | 1,376,640 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,101,486 | +231,293 | 0.06% | 1,196,860 |
| 2020-12-04 | 2020-12-02 | 1.150 | 870,193 | +339,357 | 0.05% | 1,000,620 |
| 2020-12-03 | 2020-12-01 | 1.182 | 530,836 | -356,419 | 0.03% | 627,199 |
| 2020-12-02 | 2020-11-30 | 0.960 | 887,255 | -322,294 | 0.05% | 851,760 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,209,549 | -28,437 | 0.07% | 931,480 |
| 2020-11-30 | 2020-11-26 | 0.770 | 1,237,986 | -56,876 | 0.07% | 953,380 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,294,862 | +106,168 | 0.08% | 997,180 |
| 2020-11-26 | 2020-11-24 | 0.812 | 1,188,694 | -13,271 | 0.07% | 965,580 |
| 2020-11-25 | 2020-11-23 | 0.802 | 1,201,965 | +225,605 | 0.07% | 963,680 |
| 2020-11-23 | 2020-11-19 | 0.802 | 976,360 | +18,959 | 0.06% | 782,800 |
| 2020-11-20 | 2020-11-18 | 0.833 | 957,401 | -132,710 | 0.06% | 797,900 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,090,111 | +108,064 | 0.06% | 816,500 |
| 2020-11-18 | 2020-11-16 | 0.707 | 982,047 | -18,959 | 0.06% | 694,120 |
| 2020-11-17 | 2020-11-13 | 0.686 | 1,001,006 | -199,063 | 0.06% | 686,400 |
| 2020-11-12 | 2020-11-10 | 0.549 | 1,200,069 | -246,460 | 0.07% | 658,320 |
| 2020-11-10 | 2020-11-06 | 0.633 | 1,446,529 | -43,605 | 0.08% | 915,600 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,490,134 | +384,857 | 0.09% | 958,920 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,105,277 | -151,668 | 0.06% | 757,900 |
| 2020-11-04 | 2020-11-02 | 0.433 | 1,256,945 | +94,792 | 0.07% | 543,660 |
| 2020-10-12 | 2020-10-08 | 0.454 | 1,162,153 | +47,397 | 0.07% | 527,180 |
| 2020-10-08 | 2020-10-06 | 0.433 | 1,114,756 | -81,522 | 0.06% | 482,160 |
| 2020-09-17 | 2020-09-15 | 0.390 | 1,196,278 | -28,437 | 0.07% | 466,940 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,224,715 | +34,125 | 0.07% | 465,120 |
| 2020-08-19 | 2020-08-17 | 0.406 | 1,190,590 | +47,396 | 0.07% | 483,560 |
| 2020-08-18 | 2020-08-14 | 0.396 | 1,143,194 | +47,396 | 0.07% | 452,250 |
| 2020-08-17 | 2020-08-13 | 0.406 | 1,095,798 | -54,980 | 0.06% | 445,060 |
| 2020-08-14 | 2020-08-12 | 0.411 | 1,150,778 | +28,438 | 0.07% | 473,460 |
| 2020-08-03 | 2020-07-30 | 0.422 | 1,122,340 | -18,958 | 0.07% | 473,600 |
| 2020-06-23 | 2020-06-19 | 0.464 | 1,141,298 | -1,896 | 0.07% | 529,760 |
| 2020-06-01 | 2020-05-28 | 0.517 | 1,143,194 | -47,396 | 0.07% | 590,940 |
| 2020-05-29 | 2020-05-27 | 0.522 | 1,190,590 | -28,438 | 0.07% | 621,720 |
| 2020-05-21 | 2020-05-19 | 0.427 | 1,219,028 | -47,396 | 0.07% | 520,830 |
| 2020-05-11 | 2020-05-07 | 0.375 | 1,266,424 | -75,834 | 0.07% | 474,280 |
| 2020-02-18 | 2020-02-14 | 0.385 | 1,342,258 | -28,437 | 0.08% | 516,840 |
| 2020-02-12 | 2020-02-10 | 0.343 | 1,370,695 | -94,793 | 0.08% | 469,950 |
| 2020-02-05 | 2020-02-03 | 0.316 | 1,465,488 | +28,438 | 0.09% | 463,800 |
| 2020-02-04 | 2020-01-31 | 0.332 | 1,437,050 | +94,792 | 0.08% | 477,540 |
| 2020-01-07 | 2020-01-03 | 0.422 | 1,342,258 | +37,917 | 0.08% | 566,400 |
| 2020-01-06 | 2020-01-02 | 0.433 | 1,304,341 | +37,917 | 0.08% | 564,160 |
| 2020-01-03 | 2019-12-31 | 0.438 | 1,266,424 | -37,917 | 0.07% | 554,440 |
| 2019-12-12 | 2019-12-10 | 0.369 | 1,304,341 | +75,834 | 0.08% | 481,600 |
| 2019-12-04 | 2019-12-02 | 0.364 | 1,228,507 | -18,959 | 0.07% | 447,120 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,247,466 | +58,705 | 0.07% | 586,920 |
| 2019-08-23 | 2019-08-21 | 0.465 | 1,188,761 | +12,646 | 0.07% | 552,720 |
| 2019-07-16 | 2019-07-12 | 0.537 | 1,176,115 | -16,260 | 0.07% | 631,470 |
| 2019-07-15 | 2019-07-11 | 0.554 | 1,192,375 | +16,260 | 0.07% | 660,000 |
| 2019-06-24 | 2019-06-20 | 0.548 | 1,176,115 | -18,066 | 0.07% | 644,490 |
| 2019-06-14 | 2019-06-12 | 0.554 | 1,194,181 | -12,647 | 0.07% | 661,000 |
| 2019-05-16 | 2019-05-14 | 0.631 | 1,206,828 | -36,132 | 0.07% | 761,520 |
| 2019-05-08 | 2019-05-06 | 0.664 | 1,242,960 | -97,558 | 0.08% | 825,600 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,340,518 | -9,033 | 0.08% | 964,600 |
| 2019-04-26 | 2019-04-24 | 0.709 | 1,349,551 | -189,696 | 0.08% | 956,160 |
| 2019-04-18 | 2019-04-16 | 0.709 | 1,539,247 | -149,950 | 0.09% | 1,090,560 |
| 2019-04-17 | 2019-04-15 | 0.686 | 1,689,197 | -45,166 | 0.10% | 1,159,400 |
| 2019-04-15 | 2019-04-11 | 0.642 | 1,734,363 | -7,227 | 0.11% | 1,113,600 |
| 2019-04-12 | 2019-04-10 | 0.609 | 1,741,590 | -74,071 | 0.11% | 1,060,400 |
| 2019-04-11 | 2019-04-09 | 0.609 | 1,815,661 | +9,033 | 0.11% | 1,105,500 |
| 2019-04-10 | 2019-04-08 | 0.587 | 1,806,628 | -63,232 | 0.11% | 1,060,000 |
| 2019-04-09 | 2019-04-04 | 0.598 | 1,869,860 | +18,066 | 0.11% | 1,117,800 |
| 2019-04-04 | 2019-04-02 | 0.609 | 1,851,794 | +90,332 | 0.11% | 1,127,500 |
| 2019-03-21 | 2019-03-19 | 0.598 | 1,761,462 | -9,034 | 0.11% | 1,053,000 |
| 2019-03-15 | 2019-03-13 | 0.598 | 1,770,496 | +9,034 | 0.11% | 1,058,400 |
| 2019-03-12 | 2019-03-08 | 0.609 | 1,761,462 | +108,397 | 0.11% | 1,072,500 |
| 2019-03-08 | 2019-03-06 | 0.609 | 1,653,065 | -57,812 | 0.10% | 1,006,500 |
| 2019-02-28 | 2019-02-26 | 0.609 | 1,710,877 | -77,685 | 0.10% | 1,041,700 |
| 2019-02-27 | 2019-02-25 | 0.598 | 1,788,562 | +110,204 | 0.11% | 1,069,200 |
| 2019-02-26 | 2019-02-22 | 0.609 | 1,678,358 | -50,585 | 0.10% | 1,021,900 |
| 2019-02-15 | 2019-02-13 | 0.587 | 1,728,943 | +113,817 | 0.11% | 1,014,420 |
| 2019-02-12 | 2019-02-08 | 0.554 | 1,615,126 | -27,099 | 0.10% | 894,000 |
| 2019-02-11 | 2019-02-04 | 0.565 | 1,642,225 | -12,646 | 0.10% | 927,180 |
| 2019-02-08 | 2019-01-31 | 0.587 | 1,654,871 | +54,198 | 0.10% | 970,960 |
| 2019-01-23 | 2019-01-21 | 0.548 | 1,600,673 | +36,133 | 0.10% | 877,140 |
| 2018-12-13 | 2018-12-11 | 0.576 | 1,564,540 | +54,199 | 0.10% | 900,640 |
| 2018-12-12 | 2018-12-10 | 0.587 | 1,510,341 | +90,331 | 0.09% | 886,160 |
| 2018-12-06 | 2018-12-04 | 0.620 | 1,420,010 | -90,331 | 0.09% | 880,320 |
| 2018-11-26 | 2018-11-22 | 0.620 | 1,510,341 | -37,939 | 0.09% | 936,320 |
| 2018-11-20 | 2018-11-16 | 0.598 | 1,548,280 | +90,331 | 0.09% | 925,560 |
| 2018-11-02 | 2018-10-31 | 0.620 | 1,457,949 | +9,033 | 0.09% | 903,840 |
| 2018-10-23 | 2018-10-19 | 0.653 | 1,448,916 | -9,033 | 0.09% | 946,360 |
| 2018-10-16 | 2018-10-12 | 0.653 | 1,457,949 | +9,033 | 0.09% | 952,260 |
| 2018-09-28 | 2018-09-26 | 0.786 | 1,448,916 | +9,033 | 0.09% | 1,138,840 |
| 2018-09-27 | 2018-09-24 | 0.764 | 1,439,883 | -93,944 | 0.09% | 1,099,860 |
| 2018-09-26 | 2018-09-21 | 0.720 | 1,533,827 | -36,133 | 0.09% | 1,103,700 |
| 2018-09-24 | 2018-09-20 | 0.697 | 1,569,960 | -39,746 | 0.10% | 1,094,940 |
| 2018-09-21 | 2018-09-19 | 0.686 | 1,609,706 | +18,067 | 0.10% | 1,104,840 |
| 2018-09-20 | 2018-09-18 | 0.675 | 1,591,639 | -23,487 | 0.10% | 1,074,820 |
| 2018-09-17 | 2018-09-13 | 0.631 | 1,615,126 | -10,839 | 0.10% | 1,019,160 |
| 2018-09-14 | 2018-09-12 | 0.609 | 1,625,965 | +10,839 | 0.10% | 990,000 |
| 2018-09-11 | 2018-09-07 | 0.686 | 1,615,126 | -36,132 | 0.10% | 1,108,560 |
| 2018-09-06 | 2018-09-04 | 0.731 | 1,651,258 | -90,332 | 0.10% | 1,206,480 |
| 2018-09-03 | 2018-08-30 | 0.675 | 1,741,590 | -27,099 | 0.11% | 1,176,080 |
| 2018-08-31 | 2018-08-29 | 0.642 | 1,768,689 | +316,160 | 0.11% | 1,135,640 |
| 2018-08-14 | 2018-08-10 | 0.598 | 1,452,529 | -34,326 | 0.09% | 868,320 |
| 2018-08-10 | 2018-08-08 | 0.609 | 1,486,855 | -54,199 | 0.09% | 905,300 |
| 2018-08-09 | 2018-08-07 | 0.631 | 1,541,054 | +45,166 | 0.09% | 972,420 |
| 2018-08-06 | 2018-08-02 | 0.631 | 1,495,888 | -45,166 | 0.09% | 943,920 |
| 2018-08-01 | 2018-07-30 | 0.664 | 1,541,054 | +54,199 | 0.09% | 1,023,600 |
| 2018-07-31 | 2018-07-27 | 0.675 | 1,486,855 | +34,326 | 0.09% | 1,004,060 |
| 2018-07-27 | 2018-07-25 | 0.609 | 1,452,529 | -27,099 | 0.09% | 884,400 |
| 2018-07-17 | 2018-07-13 | 0.565 | 1,479,628 | +41,552 | 0.09% | 835,380 |
| 2018-07-05 | 2018-07-03 | 0.620 | 1,438,076 | -90,331 | 0.09% | 891,520 |
| 2018-07-04 | 2018-06-29 | 0.631 | 1,528,407 | +36,132 | 0.09% | 964,440 |
| 2018-06-26 | 2018-06-22 | 0.731 | 1,492,275 | -45,166 | 0.09% | 1,090,320 |
| 2018-06-04 | 2018-05-31 | 0.786 | 1,537,441 | +45,166 | 0.09% | 1,208,420 |
| 2018-05-25 | 2018-05-23 | 0.786 | 1,492,275 | -45,166 | 0.09% | 1,172,920 |
| 2018-05-24 | 2018-05-21 | 0.786 | 1,537,441 | -72,265 | 0.09% | 1,208,420 |
| 2018-05-21 | 2018-05-17 | 0.764 | 1,609,706 | +45,166 | 0.10% | 1,229,580 |
| 2018-05-17 | 2018-05-15 | 0.764 | 1,564,540 | +72,265 | 0.10% | 1,195,080 |
| 2018-05-15 | 2018-05-11 | 0.797 | 1,492,275 | +18,066 | 0.09% | 1,189,440 |
| 2018-05-14 | 2018-05-10 | 0.797 | 1,474,209 | +72,266 | 0.09% | 1,175,040 |
| 2018-05-04 | 2018-05-02 | 0.797 | 1,401,943 | -45,166 | 0.09% | 1,117,440 |
| 2018-05-02 | 2018-04-27 | 0.786 | 1,447,109 | -45,166 | 0.09% | 1,137,420 |
| 2018-04-25 | 2018-04-23 | 0.786 | 1,492,275 | +1,807 | 0.09% | 1,172,920 |
| 2018-04-24 | 2018-04-20 | 0.786 | 1,490,468 | +52,392 | 0.09% | 1,171,500 |
| 2018-04-20 | 2018-04-18 | 0.786 | 1,438,076 | +115,624 | 0.09% | 1,130,320 |
| 2018-04-19 | 2018-04-17 | 0.797 | 1,322,452 | +72,265 | 0.08% | 1,054,080 |
| 2018-04-16 | 2018-04-12 | 0.852 | 1,250,187 | +45,166 | 0.08% | 1,065,680 |
| 2018-04-09 | 2018-04-04 | 0.875 | 1,205,021 | +72,265 | 0.07% | 1,053,860 |
| 2018-03-29 | 2018-03-27 | 0.941 | 1,132,756 | +90,332 | 0.07% | 1,065,900 |
| 2018-03-28 | 2018-03-26 | 0.930 | 1,042,424 | +45,165 | 0.06% | 969,360 |
| 2018-03-27 | 2018-03-23 | 0.919 | 997,259 | -336,033 | 0.06% | 916,320 |
| 2018-03-26 | 2018-03-22 | 0.941 | 1,333,292 | -180,662 | 0.08% | 1,254,600 |
| 2018-03-22 | 2018-03-20 | 0.952 | 1,513,954 | +7,226 | 0.09% | 1,441,360 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,506,728 | +216,795 | 0.09% | 1,451,160 |
| 2018-03-09 | 2018-03-07 | 0.919 | 1,289,933 | -36,132 | 0.08% | 1,185,240 |
| 2018-03-06 | 2018-03-02 | 0.875 | 1,326,065 | +18,066 | 0.08% | 1,159,720 |
| 2018-03-02 | 2018-02-28 | 0.863 | 1,307,999 | +30,713 | 0.08% | 1,129,440 |
| 2018-03-01 | 2018-02-27 | 0.875 | 1,277,286 | +90,331 | 0.08% | 1,117,060 |
| 2018-02-23 | 2018-02-21 | 0.863 | 1,186,955 | -28,906 | 0.07% | 1,024,920 |
| 2018-02-14 | 2018-02-12 | 0.852 | 1,215,861 | -36,132 | 0.07% | 1,036,420 |
| 2018-02-13 | 2018-02-09 | 0.819 | 1,251,993 | +28,906 | 0.08% | 1,025,640 |
| 2018-02-05 | 2018-02-01 | 0.908 | 1,223,087 | -28,906 | 0.07% | 1,110,280 |
| 2018-02-01 | 2018-01-30 | 0.908 | 1,251,993 | -14,453 | 0.08% | 1,136,520 |
| 2018-01-30 | 2018-01-26 | 0.930 | 1,266,446 | +104,784 | 0.08% | 1,177,680 |
| 2018-01-29 | 2018-01-25 | 0.886 | 1,161,662 | -36,132 | 0.07% | 1,028,800 |
| 2018-01-26 | 2018-01-24 | 0.875 | 1,197,794 | -36,133 | 0.07% | 1,047,540 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,233,927 | -36,133 | 0.08% | 1,092,800 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,270,060 | +41,553 | 0.08% | 1,124,800 |
| 2018-01-19 | 2018-01-17 | 0.875 | 1,228,507 | +46,972 | 0.08% | 1,074,400 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,181,535 | +108,398 | 0.07% | 1,033,320 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,073,137 | -72,265 | 0.07% | 997,920 |
| 2018-01-15 | 2018-01-11 | 0.941 | 1,145,402 | -10,840 | 0.07% | 1,077,800 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,156,242 | +46,972 | 0.07% | 1,113,600 |
| 2018-01-11 | 2018-01-09 | 0.941 | 1,109,270 | +189,696 | 0.07% | 1,043,800 |
| 2018-01-10 | 2018-01-08 | 0.985 | 919,574 | +1,807 | 0.06% | 906,020 |
| 2018-01-09 | 2018-01-05 | 0.985 | 917,767 | +18,066 | 0.06% | 904,240 |
| 2018-01-08 | 2018-01-04 | 0.974 | 899,701 | +52,392 | 0.06% | 876,480 |
| 2018-01-05 | 2018-01-03 | 0.974 | 847,309 | -18,066 | 0.05% | 825,440 |
| 2018-01-04 | 2018-01-02 | 0.974 | 865,375 | -207,762 | 0.05% | 843,040 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,073,137 | +298,094 | 0.07% | 1,069,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 775,043 | -169,824 | 0.05% | 849,419 |
| 2017-12-29 | 2017-12-27 | 0.808 | 944,867 | +9,034 | 0.06% | 763,580 |
| 2017-11-27 | 2017-11-23 | 0.786 | 935,833 | -81,299 | 0.06% | 735,560 |
| 2017-11-24 | 2017-11-22 | 0.786 | 1,017,132 | +195,116 | 0.06% | 799,460 |
| 2017-11-21 | 2017-11-17 | 0.830 | 822,016 | +63,232 | 0.05% | 682,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 758,784 | -115,624 | 0.05% | 630,000 |
| 2017-11-16 | 2017-11-14 | 0.841 | 874,408 | -90,331 | 0.05% | 735,680 |
| 2017-11-14 | 2017-11-10 | 0.819 | 964,739 | +72,265 | 0.06% | 790,320 |
| 2017-11-10 | 2017-11-08 | 0.819 | 892,474 | +90,331 | 0.05% | 731,120 |
| 2017-11-08 | 2017-11-06 | 0.852 | 802,143 | -18,066 | 0.05% | 683,760 |
| 2017-10-25 | 2017-10-23 | 0.908 | 820,209 | +36,132 | 0.05% | 744,560 |
| 2017-10-06 | 2017-10-03 | 0.819 | 784,077 | -14,453 | 0.05% | 642,320 |
| 2017-09-26 | 2017-09-22 | 0.841 | 798,530 | +14,453 | 0.05% | 671,840 |
| 2017-09-19 | 2017-09-15 | 0.908 | 784,077 | -36,132 | 0.05% | 711,760 |
| 2017-09-14 | 2017-09-12 | 0.875 | 820,209 | -27,100 | 0.05% | 717,320 |
| 2017-09-13 | 2017-09-11 | 0.875 | 847,309 | +61,426 | 0.05% | 741,020 |
| 2017-09-11 | 2017-09-07 | 0.930 | 785,883 | -90,332 | 0.05% | 730,800 |
| 2017-09-08 | 2017-09-06 | 0.797 | 876,215 | -52,392 | 0.05% | 698,400 |
| 2017-09-07 | 2017-09-05 | 0.819 | 928,607 | -18,066 | 0.06% | 760,720 |
| 2017-09-06 | 2017-09-04 | 0.808 | 946,673 | +36,132 | 0.06% | 765,040 |
| 2017-09-05 | 2017-09-01 | 0.786 | 910,541 | -27,099 | 0.06% | 715,680 |
| 2017-09-04 | 2017-08-31 | 0.775 | 937,640 | -27,099 | 0.06% | 726,600 |
| 2017-08-31 | 2017-08-29 | 0.775 | 964,739 | -84,912 | 0.06% | 747,600 |
| 2017-08-30 | 2017-08-28 | 0.764 | 1,049,651 | -27,099 | 0.06% | 801,780 |
| 2017-08-28 | 2017-08-24 | 0.742 | 1,076,750 | -16,260 | 0.07% | 798,640 |
| 2017-08-17 | 2017-08-15 | 0.742 | 1,093,010 | -45,166 | 0.07% | 810,700 |
| 2017-08-16 | 2017-08-14 | 0.753 | 1,138,176 | -30,712 | 0.07% | 856,800 |
| 2017-08-15 | 2017-08-11 | 0.753 | 1,168,888 | +27,099 | 0.07% | 879,920 |
| 2017-08-14 | 2017-08-10 | 0.764 | 1,141,789 | +68,652 | 0.07% | 872,160 |
| 2017-08-09 | 2017-08-07 | 0.797 | 1,073,137 | +27,099 | 0.07% | 855,360 |
| 2017-08-08 | 2017-08-04 | 0.808 | 1,046,038 | +72,265 | 0.06% | 845,340 |
| 2017-08-03 | 2017-08-01 | 0.797 | 973,773 | -27,099 | 0.06% | 776,160 |
| 2017-07-25 | 2017-07-21 | 0.808 | 1,000,872 | -36,133 | 0.06% | 808,840 |
| 2017-07-24 | 2017-07-20 | 0.819 | 1,037,005 | +171,630 | 0.06% | 849,520 |
| 2017-07-21 | 2017-07-19 | 0.830 | 865,375 | -99,364 | 0.05% | 718,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 964,739 | -180,663 | 0.06% | 768,960 |
| 2017-07-19 | 2017-07-17 | 0.764 | 1,145,402 | +45,165 | 0.07% | 874,920 |
| 2017-07-13 | 2017-07-11 | 0.775 | 1,100,237 | +45,166 | 0.07% | 852,600 |
| 2017-07-12 | 2017-07-10 | 0.786 | 1,055,071 | -19,873 | 0.06% | 829,280 |
| 2017-07-10 | 2017-07-06 | 0.786 | 1,074,944 | +32,520 | 0.07% | 844,900 |
| 2017-07-07 | 2017-07-05 | 0.808 | 1,042,424 | +180,662 | 0.06% | 842,420 |
| 2017-07-06 | 2017-07-04 | 0.808 | 861,762 | +27,100 | 0.05% | 696,420 |
| 2017-07-05 | 2017-07-03 | 0.808 | 834,662 | +225,828 | 0.05% | 674,520 |
| 2017-06-30 | 2017-06-28 | 0.786 | 608,834 | -90,331 | 0.04% | 478,540 |
| 2017-06-29 | 2017-06-27 | 0.797 | 699,165 | +45,166 | 0.04% | 557,280 |
| 2017-06-09 | 2017-06-07 | 0.830 | 653,999 | -25,293 | 0.04% | 543,000 |
| 2017-06-08 | 2017-06-06 | 0.841 | 679,292 | +27,099 | 0.04% | 571,520 |
| 2017-06-07 | 2017-06-05 | 0.830 | 652,193 | -171,629 | 0.04% | 541,500 |
| 2017-06-06 | 2017-06-02 | 0.819 | 823,822 | -126,464 | 0.05% | 674,880 |
| 2017-06-05 | 2017-06-01 | 0.808 | 950,286 | +36,132 | 0.06% | 767,960 |
| 2017-05-31 | 2017-05-26 | 0.863 | 914,154 | +9,033 | 0.06% | 789,360 |
| 2017-05-24 | 2017-05-22 | 0.886 | 905,121 | +90,332 | 0.06% | 801,600 |
| 2017-05-16 | 2017-05-12 | 0.919 | 814,789 | -27,100 | 0.05% | 748,660 |
| 2017-04-20 | 2017-04-18 | 0.952 | 841,889 | -90,331 | 0.05% | 801,520 |
| 2017-04-19 | 2017-04-13 | 0.974 | 932,220 | -36,133 | 0.06% | 908,160 |
| 2017-04-18 | 2017-04-12 | 0.974 | 968,353 | +27,100 | 0.06% | 943,360 |
| 2017-04-10 | 2017-04-06 | 0.985 | 941,253 | -18,067 | 0.06% | 927,380 |
| 2017-03-30 | 2017-03-28 | 0.963 | 959,320 | +36,133 | 0.06% | 923,940 |
| 2017-03-29 | 2017-03-27 | 0.963 | 923,187 | +54,199 | 0.06% | 889,140 |
| 2017-03-28 | 2017-03-24 | 0.974 | 868,988 | +36,132 | 0.05% | 846,560 |
| 2017-03-23 | 2017-03-21 | 0.996 | 832,856 | +54,199 | 0.05% | 829,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 778,657 | +56,006 | 0.05% | 801,660 |
| 2017-03-06 | 2017-03-02 | 1.007 | 722,651 | -27,100 | 0.04% | 728,000 |
| 2017-02-27 | 2017-02-23 | 1.052 | 749,751 | +1,807 | 0.05% | 788,500 |
| 2017-02-23 | 2017-02-21 | 0.974 | 747,944 | -18,066 | 0.05% | 728,640 |
| 2017-02-21 | 2017-02-17 | 0.974 | 766,010 | +180,662 | 0.05% | 746,240 |
| 2017-02-17 | 2017-02-15 | 0.985 | 585,348 | +81,299 | 0.04% | 576,720 |
| 2017-02-16 | 2017-02-14 | 0.974 | 504,049 | +27,099 | 0.03% | 491,040 |
| 2017-02-15 | 2017-02-13 | 0.974 | 476,950 | -18,066 | 0.03% | 464,640 |
| 2017-02-14 | 2017-02-10 | 0.996 | 495,016 | +90,331 | 0.03% | 493,200 |
| 2017-02-13 | 2017-02-09 | 0.985 | 404,685 | -66,845 | 0.02% | 398,720 |
| 2017-02-10 | 2017-02-08 | 0.941 | 471,530 | -63,232 | 0.03% | 443,700 |
| 2017-02-09 | 2017-02-07 | 0.908 | 534,762 | +36,133 | 0.03% | 485,440 |
| 2017-02-01 | 2017-01-25 | 0.941 | 498,629 | -18,067 | 0.03% | 469,200 |
| 2017-01-10 | 2017-01-06 | 0.919 | 516,696 | -18,066 | 0.03% | 474,760 |
| 2017-01-09 | 2017-01-05 | 0.908 | 534,762 | +9,033 | 0.03% | 485,440 |
| 2017-01-05 | 2017-01-03 | 0.919 | 525,729 | +9,033 | 0.03% | 483,060 |
| 2017-01-04 | 2016-12-30 | 0.908 | 516,696 | +63,232 | 0.03% | 469,040 |
| 2016-12-30 | 2016-12-28 | 0.952 | 453,464 | +27,100 | 0.03% | 431,720 |
| 2016-12-28 | 2016-12-22 | 0.952 | 426,364 | +21,679 | 0.03% | 405,920 |
| 2016-12-23 | 2016-12-21 | 0.963 | 404,685 | +63,232 | 0.02% | 389,760 |
| 2016-12-02 | 2016-11-30 | 0.996 | 341,453 | -9,033 | 0.02% | 340,200 |
| 2016-12-01 | 2016-11-29 | 0.996 | 350,486 | +9,033 | 0.02% | 349,200 |
| 2016-11-15 | 2016-11-11 | 1.052 | 341,453 | -126,464 | 0.02% | 359,100 |
| 2016-11-14 | 2016-11-10 | 0.985 | 467,917 | +36,133 | 0.03% | 461,020 |
| 2016-11-09 | 2016-11-07 | 0.996 | 431,784 | +9,033 | 0.03% | 430,200 |
| 2016-11-02 | 2016-10-31 | 0.996 | 422,751 | +90,331 | 0.03% | 421,200 |
| 2016-11-01 | 2016-10-28 | 1.041 | 332,420 | +45,166 | 0.02% | 345,920 |
| 2016-10-27 | 2016-10-25 | 1.074 | 287,254 | +18,066 | 0.02% | 308,460 |
| 2016-10-13 | 2016-10-11 | 1.162 | 269,188 | +18,067 | 0.02% | 312,900 |
| 2016-09-27 | 2016-09-23 | 1.284 | 251,121 | +45,165 | 0.02% | 322,480 |
| 2016-09-19 | 2016-09-14 | 1.284 | 205,956 | -9,033 | 0.01% | 264,480 |
| 2016-09-15 | 2016-09-13 | 1.251 | 214,989 | -3,613 | 0.01% | 268,940 |
| 2016-09-14 | 2016-09-12 | 1.251 | 218,602 | -18,066 | 0.01% | 273,460 |
| 2016-09-12 | 2016-09-08 | 1.262 | 236,668 | -18,067 | 0.01% | 298,680 |
| 2016-09-07 | 2016-09-05 | 1.196 | 254,735 | +34,326 | 0.02% | 304,561 |
| 2016-09-06 | 2016-09-02 | 1.240 | 220,409 | -45,165 | 0.01% | 273,280 |
| 2016-08-31 | 2016-08-29 | 1.185 | 265,574 | +45,165 | 0.02% | 314,580 |
| 2016-08-04 | 2016-08-01 | 1.173 | 220,409 | -45,165 | 0.01% | 258,640 |
| 2016-07-29 | 2016-07-27 | 1.151 | 265,574 | -90,332 | 0.02% | 305,760 |
| 2016-07-28 | 2016-07-26 | 1.173 | 355,906 | -27,099 | 0.02% | 417,640 |
| 2016-07-22 | 2016-07-20 | 1.074 | 383,005 | -90,332 | 0.02% | 411,280 |
| 2016-07-21 | 2016-07-19 | 1.030 | 473,337 | -72,265 | 0.03% | 487,320 |
| 2016-07-19 | 2016-07-15 | 1.041 | 545,602 | +63,232 | 0.03% | 567,760 |
| 2016-07-18 | 2016-07-14 | 1.030 | 482,370 | +45,166 | 0.03% | 496,620 |
| 2016-07-11 | 2016-07-07 | 1.030 | 437,204 | -45,166 | 0.03% | 450,120 |
| 2016-07-04 | 2016-06-29 | 0.930 | 482,370 | +27,100 | 0.03% | 448,560 |
| 2016-06-24 | 2016-06-22 | 0.952 | 455,270 | +90,331 | 0.03% | 433,440 |
| 2016-06-16 | 2016-06-14 | 0.952 | 364,939 | +54,199 | 0.02% | 347,440 |
| 2016-06-07 | 2016-06-03 | 0.985 | 310,740 | +45,166 | 0.02% | 306,160 |
| 2016-05-30 | 2016-05-26 | 0.952 | 265,574 | +90,331 | 0.02% | 252,840 |
| 2016-04-25 | 2016-04-21 | 1.107 | 175,243 | +18,066 | 0.01% | 194,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 157,177 | -45,165 | 0.01% | 172,260 |
| 2016-04-21 | 2016-04-19 | 1.052 | 202,342 | -9,033 | 0.01% | 212,800 |
| 2016-03-09 | 2016-03-07 | 0.952 | 211,375 | +18,066 | 0.01% | 201,240 |
| 2016-02-29 | 2016-02-25 | 0.930 | 193,309 | -45,166 | 0.01% | 179,760 |
| 2016-02-19 | 2016-02-17 | 0.941 | 238,475 | -45,166 | 0.01% | 224,400 |
| 2016-02-05 | 2016-02-03 | 0.897 | 283,641 | -34,326 | 0.02% | 254,340 |
| 2016-01-22 | 2016-01-20 | 0.886 | 317,967 | +12,647 | 0.02% | 281,600 |
| 2016-01-19 | 2016-01-15 | 0.797 | 305,320 | +54,199 | 0.02% | 243,360 |
| 2016-01-18 | 2016-01-14 | 0.919 | 251,121 | +45,165 | 0.02% | 230,740 |
| 2016-01-15 | 2016-01-13 | 0.985 | 205,956 | -27,099 | 0.01% | 202,920 |
| 2016-01-11 | 2016-01-07 | 0.985 | 233,055 | -27,099 | 0.01% | 229,620 |
| 2015-12-21 | 2015-12-17 | 1.074 | 260,154 | +27,099 | 0.02% | 279,360 |
| 2015-12-15 | 2015-12-11 | 1.129 | 233,055 | -14,453 | 0.01% | 263,160 |
| 2015-12-03 | 2015-12-01 | 1.162 | 247,508 | +14,453 | 0.02% | 287,700 |
| 2015-11-12 | 2015-11-10 | 1.284 | 233,055 | +39,746 | 0.01% | 299,280 |
| 2015-11-09 | 2015-11-05 | 1.162 | 193,309 | -18,066 | 0.01% | 224,700 |
| 2015-11-03 | 2015-10-30 | 1.185 | 211,375 | -12,647 | 0.01% | 250,379 |
| 2015-10-30 | 2015-10-28 | 1.173 | 224,022 | +12,647 | 0.01% | 262,880 |
| 2015-10-27 | 2015-10-23 | 1.229 | 211,375 | -12,647 | 0.01% | 259,739 |
| 2015-10-26 | 2015-10-22 | 1.196 | 224,022 | +12,647 | 0.01% | 267,840 |
| 2015-10-23 | 2015-10-20 | 1.240 | 211,375 | -12,647 | 0.01% | 262,079 |
| 2015-10-22 | 2015-10-19 | 1.196 | 224,022 | +12,647 | 0.01% | 267,840 |
| 2015-10-08 | 2015-10-06 | 1.218 | 211,375 | -1,807 | 0.01% | 257,399 |
| 2015-10-06 | 2015-10-02 | 1.185 | 213,182 | +9,033 | 0.01% | 252,520 |
| 2015-10-05 | 2015-09-30 | 1.185 | 204,149 | +36,133 | 0.01% | 241,820 |
| 2015-10-02 | 2015-09-29 | 1.196 | 168,016 | -18,067 | 0.01% | 200,879 |
| 2015-09-23 | 2015-09-21 | 1.207 | 186,083 | -36,132 | 0.01% | 224,540 |
| 2015-09-16 | 2015-09-14 | 1.196 | 222,215 | +36,132 | 0.01% | 265,680 |
| 2015-09-14 | 2015-09-10 | 1.185 | 186,083 | -3,613 | 0.01% | 220,420 |
| 2015-09-11 | 2015-09-09 | 1.240 | 189,696 | -36,133 | 0.01% | 235,200 |
| 2015-09-08 | 2015-09-04 | 1.162 | 225,829 | +36,133 | 0.01% | 262,501 |
| 2015-09-01 | 2015-08-28 | 1.262 | 189,696 | -36,133 | 0.01% | 239,400 |
| 2015-08-27 | 2015-08-25 | 1.118 | 225,829 | -63,232 | 0.01% | 252,501 |
| 2015-08-26 | 2015-08-24 | 1.118 | 289,061 | +46,973 | 0.02% | 323,201 |
| 2015-08-14 | 2015-08-12 | 1.351 | 242,088 | -25,293 | 0.01% | 326,960 |
| 2015-08-12 | 2015-08-10 | 1.384 | 267,381 | +7,227 | 0.02% | 370,000 |
| 2015-08-06 | 2015-08-04 | 1.373 | 260,154 | -65,039 | 0.02% | 357,119 |
| 2015-08-05 | 2015-08-03 | 1.262 | 325,193 | +10,840 | 0.02% | 410,400 |
| 2015-07-30 | 2015-07-28 | 1.218 | 314,353 | -36,133 | 0.02% | 382,800 |
| 2015-07-29 | 2015-07-27 | 1.207 | 350,486 | +63,232 | 0.02% | 422,920 |
| 2015-07-28 | 2015-07-24 | 1.362 | 287,254 | -9,033 | 0.02% | 391,140 |
| 2015-07-22 | 2015-07-20 | 1.362 | 296,287 | +27,099 | 0.02% | 403,440 |
| 2015-07-20 | 2015-07-16 | 1.351 | 269,188 | -18,066 | 0.02% | 363,561 |
| 2015-07-17 | 2015-07-15 | 1.306 | 287,254 | +18,066 | 0.02% | 375,240 |
| 2015-07-15 | 2015-07-13 | 1.351 | 269,188 | +18,067 | 0.02% | 363,561 |
| 2015-07-13 | 2015-07-09 | 1.229 | 251,121 | -90,332 | 0.02% | 308,580 |
| 2015-07-10 | 2015-07-08 | 0.852 | 341,453 | -63,232 | 0.02% | 291,060 |
| 2015-07-09 | 2015-07-07 | 1.052 | 404,685 | +54,199 | 0.02% | 425,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 350,486 | -81,298 | 0.02% | 407,400 |
| 2015-07-03 | 2015-06-30 | 1.694 | 431,784 | -41,553 | 0.03% | 731,340 |
| 2015-07-02 | 2015-06-29 | 1.539 | 473,337 | +18,067 | 0.03% | 728,361 |
| 2015-06-30 | 2015-06-26 | 1.638 | 455,270 | +32,519 | 0.03% | 745,920 |
| 2015-06-19 | 2015-06-17 | 2.004 | 422,751 | +18,066 | 0.03% | 847,080 |
| 2015-06-12 | 2015-06-10 | 2.037 | 404,685 | -18,066 | 0.02% | 824,321 |
| 2015-06-11 | 2015-06-09 | 2.048 | 422,751 | -5,420 | 0.03% | 865,800 |
| 2015-06-10 | 2015-06-08 | 2.148 | 428,171 | -36,132 | 0.03% | 919,560 |
| 2015-06-09 | 2015-06-05 | 2.092 | 464,303 | +5,419 | 0.03% | 971,459 |
| 2015-06-08 | 2015-06-04 | 2.026 | 458,884 | -28,906 | 0.03% | 929,641 |
| 2015-06-05 | 2015-06-03 | 2.103 | 487,790 | -12,646 | 0.03% | 1,026,001 |
| 2015-06-04 | 2015-06-02 | 2.214 | 500,436 | +27,099 | 0.03% | 1,108,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 473,337 | +18,067 | 0.03% | 948,441 |
| 2015-06-01 | 2015-05-28 | 1.937 | 455,270 | -21,680 | 0.03% | 881,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 476,950 | -298,093 | 0.03% | 876,480 |
| 2015-05-28 | 2015-05-26 | 1.461 | 775,043 | -90,332 | 0.05% | 1,132,559 |
| 2015-05-20 | 2015-05-18 | 1.406 | 865,375 | -45,166 | 0.05% | 1,216,660 |
| 2015-05-15 | 2015-05-13 | 1.384 | 910,541 | +9,034 | 0.06% | 1,260,001 |
| 2015-05-14 | 2015-05-12 | 1.373 | 901,507 | -122,851 | 0.06% | 1,237,519 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,024,358 | +86,718 | 0.06% | 1,451,520 |
| 2015-05-12 | 2015-05-08 | 1.317 | 937,640 | -81,298 | 0.06% | 1,235,220 |
| 2015-05-11 | 2015-05-07 | 1.251 | 1,018,938 | -54,199 | 0.06% | 1,274,640 |
| 2015-05-06 | 2015-05-04 | 1.218 | 1,073,137 | +52,392 | 0.07% | 1,306,800 |
| 2015-05-05 | 2015-04-30 | 1.218 | 1,020,745 | -45,166 | 0.06% | 1,243,000 |
| 2015-05-04 | 2015-04-29 | 1.218 | 1,065,911 | -43,359 | 0.07% | 1,298,000 |
| 2015-04-30 | 2015-04-28 | 1.173 | 1,109,270 | -104,784 | 0.07% | 1,301,680 |
| 2015-04-28 | 2015-04-24 | 1.196 | 1,214,054 | +37,939 | 0.07% | 1,451,520 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,176,115 | +52,392 | 0.07% | 1,458,240 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,123,723 | +90,332 | 0.07% | 1,380,840 |
| 2015-04-23 | 2015-04-21 | 1.207 | 1,033,391 | -101,171 | 0.06% | 1,246,960 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,134,562 | -34,326 | 0.07% | 1,356,479 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,168,888 | -122,851 | 0.07% | 1,578,679 |
| 2015-04-20 | 2015-04-16 | 1.362 | 1,291,739 | -9,033 | 0.08% | 1,758,900 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,300,772 | +45,165 | 0.08% | 1,713,600 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,255,607 | -18,066 | 0.08% | 1,654,101 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,273,673 | -30,713 | 0.08% | 1,607,400 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,304,386 | +106,592 | 0.08% | 1,487,321 |
| 2015-04-13 | 2015-04-09 | 1.063 | 1,197,794 | -5,420 | 0.07% | 1,272,959 |
| 2015-04-10 | 2015-04-08 | 1.041 | 1,203,214 | +108,397 | 0.07% | 1,252,080 |
| 2015-03-27 | 2015-03-25 | 0.985 | 1,094,817 | +9,033 | 0.07% | 1,078,680 |
| 2015-03-23 | 2015-03-19 | 1.007 | 1,085,784 | +18,067 | 0.07% | 1,093,820 |
| 2015-03-13 | 2015-03-11 | 0.985 | 1,067,717 | +32,519 | 0.07% | 1,051,980 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,035,198 | +45,166 | 0.06% | 1,065,780 |
| 2015-03-09 | 2015-03-05 | 1.030 | 990,032 | -9,033 | 0.06% | 1,019,280 |
| 2015-03-03 | 2015-02-27 | 1.085 | 999,065 | +90,331 | 0.06% | 1,083,880 |
| 2015-02-27 | 2015-02-25 | 1.085 | 908,734 | +9,033 | 0.06% | 985,880 |
| 2015-02-26 | 2015-02-24 | 1.096 | 899,701 | +45,166 | 0.06% | 986,040 |
| 2015-02-25 | 2015-02-23 | 1.118 | 854,535 | -106,591 | 0.05% | 955,460 |
| 2015-02-13 | 2015-02-11 | 1.107 | 961,126 | -28,906 | 0.06% | 1,064,000 |
| 2015-02-12 | 2015-02-10 | 1.107 | 990,032 | -48,779 | 0.06% | 1,096,000 |
| 2015-02-03 | 2015-01-30 | 1.107 | 1,038,811 | +108,397 | 0.06% | 1,150,000 |
| 2015-01-27 | 2015-01-23 | 1.096 | 930,414 | +63,232 | 0.06% | 1,019,701 |
| 2015-01-15 | 2015-01-13 | 1.151 | 867,182 | +34,326 | 0.05% | 998,401 |
| 2015-01-14 | 2015-01-12 | 1.162 | 832,856 | +45,166 | 0.05% | 968,100 |
| 2015-01-13 | 2015-01-09 | 1.173 | 787,690 | -9,033 | 0.05% | 924,320 |
| 2015-01-12 | 2015-01-08 | 1.162 | 796,723 | -45,166 | 0.05% | 926,100 |
| 2015-01-09 | 2015-01-07 | 1.151 | 841,889 | +45,166 | 0.05% | 969,280 |
| 2015-01-08 | 2015-01-06 | 1.151 | 796,723 | -180,663 | 0.05% | 917,280 |
| 2015-01-07 | 2015-01-05 | 1.151 | 977,386 | +9,033 | 0.06% | 1,125,280 |
| 2014-12-22 | 2014-12-18 | 1.052 | 968,353 | +9,033 | 0.06% | 1,018,400 |
| 2014-12-19 | 2014-12-17 | 1.063 | 959,320 | -50,585 | 0.06% | 1,019,520 |
| 2014-12-18 | 2014-12-16 | 1.063 | 1,009,905 | +27,099 | 0.06% | 1,073,280 |
| 2014-12-08 | 2014-12-04 | 1.151 | 982,806 | -9,033 | 0.07% | 1,131,520 |
| 2014-12-05 | 2014-12-03 | 1.129 | 991,839 | -18,066 | 0.07% | 1,119,960 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,009,905 | +180,663 | 0.07% | 1,151,540 |
| 2014-11-25 | 2014-11-21 | 1.151 | 829,242 | -180,663 | 0.06% | 954,720 |
| 2014-11-24 | 2014-11-20 | 1.151 | 1,009,905 | +90,331 | 0.07% | 1,162,720 |
| 2014-11-21 | 2014-11-19 | 1.151 | 919,574 | +90,332 | 0.07% | 1,058,720 |
| 2014-11-17 | 2014-11-13 | 1.173 | 829,242 | +61,425 | 0.06% | 973,080 |
| 2014-11-14 | 2014-11-12 | 1.185 | 767,817 | +5,420 | 0.05% | 909,500 |
| 2014-11-13 | 2014-11-11 | 1.207 | 762,397 | -45,166 | 0.05% | 919,960 |
| 2014-11-12 | 2014-11-10 | 1.151 | 807,563 | +45,166 | 0.06% | 929,760 |
| 2014-11-11 | 2014-11-07 | 1.162 | 762,397 | +36,132 | 0.05% | 886,200 |
| 2014-11-10 | 2014-11-06 | 1.151 | 726,265 | -27,099 | 0.05% | 836,161 |
| 2014-11-04 | 2014-10-31 | 0.996 | 753,364 | +18,066 | 0.05% | 750,600 |
| 2014-10-30 | 2014-10-28 | 0.996 | 735,298 | +18,067 | 0.05% | 732,600 |
| 2014-10-21 | 2014-10-17 | 1.007 | 717,231 | -90,332 | 0.05% | 722,540 |
| 2014-10-16 | 2014-10-14 | 1.041 | 807,563 | +27,100 | 0.06% | 840,360 |
| 2014-10-03 | 2014-09-29 | 1.074 | 780,463 | +45,165 | 0.06% | 838,080 |
| 2014-09-29 | 2014-09-25 | 1.129 | 735,298 | -18,066 | 0.05% | 830,280 |
| 2014-09-26 | 2014-09-24 | 1.118 | 753,364 | -36,133 | 0.05% | 842,340 |
| 2014-09-25 | 2014-09-23 | 1.107 | 789,497 | +12,647 | 0.06% | 874,001 |
| 2014-09-24 | 2014-09-22 | 1.129 | 776,850 | +122,851 | 0.06% | 877,200 |
| 2014-09-18 | 2014-09-16 | 1.063 | 653,999 | -3,614 | 0.05% | 695,040 |
| 2014-09-17 | 2014-09-15 | 1.118 | 657,613 | -18,066 | 0.05% | 735,280 |
| 2014-09-16 | 2014-09-12 | 1.140 | 675,679 | -9,033 | 0.05% | 770,440 |
| 2014-09-15 | 2014-09-11 | 1.129 | 684,712 | +9,033 | 0.05% | 773,160 |
| 2014-09-12 | 2014-09-10 | 1.140 | 675,679 | +3,613 | 0.05% | 770,440 |
| 2014-09-11 | 2014-09-08 | 1.151 | 672,066 | -30,712 | 0.05% | 773,760 |
| 2014-09-04 | 2014-09-02 | 1.151 | 702,778 | -18,067 | 0.05% | 809,120 |
| 2014-09-02 | 2014-08-29 | 1.118 | 720,845 | -5,420 | 0.05% | 805,980 |
| 2014-08-25 | 2014-08-21 | 1.185 | 726,265 | -43,359 | 0.05% | 860,281 |
| 2014-08-22 | 2014-08-20 | 1.196 | 769,624 | +9,034 | 0.05% | 920,160 |
| 2014-08-20 | 2014-08-18 | 1.151 | 760,590 | +72,265 | 0.05% | 875,679 |
| 2014-08-19 | 2014-08-15 | 1.207 | 688,325 | +18,066 | 0.05% | 830,580 |
| 2014-08-18 | 2014-08-14 | 1.229 | 670,259 | -56,006 | 0.05% | 823,620 |
| 2014-08-11 | 2014-08-07 | 1.196 | 726,265 | +18,067 | 0.05% | 868,321 |
| 2014-08-06 | 2014-08-04 | 1.262 | 708,198 | +63,232 | 0.05% | 893,760 |
| 2014-08-05 | 2014-08-01 | 1.207 | 644,966 | -18,067 | 0.05% | 778,260 |
| 2014-08-04 | 2014-07-31 | 1.140 | 663,033 | -72,265 | 0.05% | 756,021 |
| 2014-07-29 | 2014-07-25 | 1.118 | 735,298 | -52,392 | 0.05% | 822,140 |
| 2014-07-22 | 2014-07-18 | 1.107 | 787,690 | -18,066 | 0.06% | 872,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 805,756 | -61,426 | 0.06% | 909,840 |
| 2014-07-16 | 2014-07-14 | 1.063 | 867,182 | -16,259 | 0.06% | 921,601 |
| 2014-07-15 | 2014-07-11 | 1.052 | 883,441 | -28,906 | 0.06% | 929,100 |
| 2014-06-23 | 2014-06-19 | 1.052 | 912,347 | +90,331 | 0.07% | 959,500 |
| 2014-06-19 | 2014-06-17 | 1.085 | 822,016 | -27,099 | 0.06% | 891,800 |
| 2014-06-16 | 2014-06-12 | 1.096 | 849,115 | +25,293 | 0.06% | 930,600 |
| 2014-06-04 | 2014-05-30 | 1.074 | 823,822 | -5,420 | 0.06% | 884,640 |
| 2014-05-29 | 2014-05-27 | 1.063 | 829,242 | +63,232 | 0.06% | 881,280 |
| 2014-05-27 | 2014-05-23 | 1.062 | 766,010 | +7,737 | 0.05% | 813,820 |
| 2014-05-23 | 2014-05-21 | 1.006 | 758,273 | -17,884 | 0.05% | 763,200 |
| 2014-05-22 | 2014-05-20 | 1.018 | 776,157 | -17,883 | 0.06% | 789,880 |
| 2014-05-21 | 2014-05-19 | 0.984 | 794,040 | +17,883 | 0.06% | 781,440 |
| 2014-05-14 | 2014-05-12 | 1.018 | 776,157 | -89,419 | 0.06% | 789,880 |
| 2014-05-02 | 2014-04-29 | 1.062 | 865,576 | -17,883 | 0.06% | 919,600 |
| 2014-04-25 | 2014-04-23 | 1.141 | 883,459 | -71,536 | 0.06% | 1,007,760 |
| 2014-04-23 | 2014-04-17 | 1.107 | 954,995 | -50,074 | 0.07% | 1,057,320 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,005,069 | +32,191 | 0.07% | 1,079,040 |
| 2014-04-08 | 2014-04-04 | 1.096 | 972,878 | +89,419 | 0.07% | 1,066,240 |
| 2014-04-07 | 2014-04-03 | 1.107 | 883,459 | -16,096 | 0.06% | 978,120 |
| 2014-04-04 | 2014-04-02 | 1.085 | 899,555 | -92,996 | 0.06% | 975,820 |
| 2014-04-03 | 2014-04-01 | 1.085 | 992,551 | -8,941 | 0.07% | 1,076,700 |
| 2014-03-28 | 2014-03-26 | 1.118 | 1,001,492 | -53,652 | 0.07% | 1,119,999 |
| 2014-03-26 | 2014-03-24 | 1.107 | 1,055,144 | +17,884 | 0.08% | 1,168,200 |
| 2014-03-24 | 2014-03-20 | 1.141 | 1,037,260 | -44,710 | 0.07% | 1,183,200 |
| 2014-03-19 | 2014-03-17 | 1.118 | 1,081,970 | -82,265 | 0.08% | 1,210,001 |
| 2014-03-18 | 2014-03-14 | 1.096 | 1,164,235 | -76,900 | 0.08% | 1,275,960 |
| 2014-03-14 | 2014-03-12 | 1.118 | 1,241,135 | +152,012 | 0.09% | 1,388,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 1,089,123 | +17,884 | 0.08% | 1,291,080 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,071,239 | +19,672 | 0.08% | 1,293,840 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,051,567 | -270,045 | 0.08% | 1,317,120 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,321,612 | -8,942 | 0.10% | 1,404,100 |
| 2014-03-07 | 2014-03-05 | 1.018 | 1,330,554 | +116,244 | 0.10% | 1,354,080 |
| 2014-03-06 | 2014-03-04 | 0.928 | 1,214,310 | +26,826 | 0.09% | 1,127,140 |
| 2014-03-04 | 2014-02-28 | 0.962 | 1,187,484 | -17,884 | 0.09% | 1,142,080 |
| 2014-03-03 | 2014-02-27 | 0.951 | 1,205,368 | +48,287 | 0.09% | 1,145,800 |
| 2014-02-28 | 2014-02-26 | 0.951 | 1,157,081 | +35,767 | 0.08% | 1,099,900 |
| 2014-02-27 | 2014-02-25 | 0.928 | 1,121,314 | +17,884 | 0.08% | 1,040,820 |
| 2014-02-21 | 2014-02-19 | 0.951 | 1,103,430 | -5,365 | 0.08% | 1,048,900 |
| 2014-02-19 | 2014-02-17 | 0.962 | 1,108,795 | -8,942 | 0.08% | 1,066,400 |
| 2014-02-18 | 2014-02-14 | 0.973 | 1,117,737 | -5,365 | 0.08% | 1,087,500 |
| 2014-02-17 | 2014-02-13 | 0.973 | 1,123,102 | -53,652 | 0.08% | 1,092,720 |
| 2014-02-14 | 2014-02-12 | 0.995 | 1,176,754 | -71,535 | 0.08% | 1,171,240 |
| 2014-02-13 | 2014-02-11 | 0.906 | 1,248,289 | +35,768 | 0.09% | 1,130,760 |
| 2014-02-11 | 2014-02-07 | 0.906 | 1,212,521 | -17,884 | 0.09% | 1,098,360 |
| 2014-02-05 | 2014-01-30 | 0.906 | 1,230,405 | +143,070 | 0.09% | 1,114,560 |
| 2014-01-27 | 2014-01-23 | 0.939 | 1,087,335 | -14,307 | 0.08% | 1,021,440 |
| 2014-01-24 | 2014-01-22 | 0.962 | 1,101,642 | -8,942 | 0.08% | 1,059,520 |
| 2014-01-16 | 2014-01-14 | 0.973 | 1,110,584 | +44,710 | 0.08% | 1,080,540 |
| 2014-01-09 | 2014-01-07 | 0.962 | 1,065,874 | -8,942 | 0.08% | 1,025,120 |
| 2014-01-06 | 2014-01-02 | 1.018 | 1,074,816 | +17,884 | 0.08% | 1,093,820 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,056,932 | +41,132 | 0.08% | 1,040,160 |
| 2013-12-23 | 2013-12-19 | 1.062 | 1,015,800 | +89,419 | 0.07% | 1,079,201 |
| 2013-12-20 | 2013-12-18 | 1.096 | 926,381 | +14,308 | 0.07% | 1,015,281 |
| 2013-12-18 | 2013-12-16 | 1.096 | 912,073 | +51,863 | 0.07% | 999,599 |
| 2013-12-13 | 2013-12-11 | 1.185 | 860,210 | -101,938 | 0.06% | 1,019,719 |
| 2013-12-12 | 2013-12-10 | 1.118 | 962,148 | -17,884 | 0.07% | 1,076,000 |
| 2013-12-11 | 2013-12-09 | 1.096 | 980,032 | -12,519 | 0.07% | 1,074,080 |
| 2013-12-09 | 2013-12-05 | 1.118 | 992,551 | +17,884 | 0.07% | 1,110,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 974,667 | -35,767 | 0.07% | 1,100,900 |
| 2013-12-03 | 2013-11-29 | 1.107 | 1,010,434 | -98,361 | 0.07% | 1,118,700 |
| 2013-11-29 | 2013-11-27 | 1.130 | 1,108,795 | +98,361 | 0.08% | 1,252,400 |
| 2013-11-28 | 2013-11-26 | 1.096 | 1,010,434 | -26,826 | 0.07% | 1,107,400 |
| 2013-11-26 | 2013-11-22 | 1.141 | 1,037,260 | -5,365 | 0.07% | 1,183,200 |
| 2013-11-25 | 2013-11-21 | 1.152 | 1,042,625 | -17,884 | 0.08% | 1,200,980 |
| 2013-11-22 | 2013-11-20 | 1.118 | 1,060,509 | -17,884 | 0.08% | 1,186,000 |
| 2013-11-20 | 2013-11-18 | 1.085 | 1,078,393 | +71,535 | 0.08% | 1,169,820 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,006,858 | -44,709 | 0.07% | 1,080,960 |
| 2013-10-30 | 2013-10-28 | 1.074 | 1,051,567 | -71,535 | 0.08% | 1,128,960 |
| 2013-10-29 | 2013-10-25 | 1.085 | 1,123,102 | +25,037 | 0.08% | 1,218,320 |
| 2013-10-28 | 2013-10-24 | 1.096 | 1,098,065 | +67,958 | 0.08% | 1,203,440 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,030,107 | +17,884 | 0.07% | 1,117,440 |
| 2013-10-23 | 2013-10-21 | 1.141 | 1,012,223 | +26,826 | 0.07% | 1,154,640 |
| 2013-10-15 | 2013-10-10 | 1.174 | 985,397 | -26,826 | 0.07% | 1,157,100 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,012,223 | -62,593 | 0.07% | 1,188,600 |
| 2013-10-10 | 2013-10-08 | 1.152 | 1,074,816 | -10,730 | 0.08% | 1,238,060 |
| 2013-10-09 | 2013-10-07 | 1.118 | 1,085,546 | -37,556 | 0.08% | 1,214,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 1,123,102 | -159,166 | 0.08% | 1,193,200 |
| 2013-10-04 | 2013-10-02 | 1.074 | 1,282,268 | -1,788 | 0.09% | 1,376,640 |
| 2013-10-03 | 2013-09-30 | 1.062 | 1,284,056 | +35,767 | 0.09% | 1,364,200 |
| 2013-10-02 | 2013-09-27 | 1.107 | 1,248,289 | -8,942 | 0.09% | 1,382,040 |
| 2013-09-30 | 2013-09-26 | 1.107 | 1,257,231 | -7,153 | 0.09% | 1,391,940 |
| 2013-09-24 | 2013-09-19 | 1.141 | 1,264,384 | +125,186 | 0.09% | 1,442,280 |
| 2013-09-23 | 2013-09-18 | 1.130 | 1,139,198 | +126,975 | 0.08% | 1,286,740 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,012,223 | +160,954 | 0.07% | 1,165,960 |
| 2013-09-13 | 2013-09-11 | 1.174 | 851,269 | -44,709 | 0.06% | 999,600 |
| 2013-09-12 | 2013-09-10 | 1.185 | 895,978 | -10,730 | 0.06% | 1,062,120 |
| 2013-09-10 | 2013-09-06 | 1.141 | 906,708 | -8,942 | 0.07% | 1,034,280 |
| 2013-09-06 | 2013-09-04 | 1.141 | 915,650 | +19,672 | 0.07% | 1,044,480 |
| 2013-09-05 | 2013-09-03 | 1.152 | 895,978 | +33,979 | 0.06% | 1,032,060 |
| 2013-09-04 | 2013-09-02 | 1.141 | 861,999 | +10,730 | 0.06% | 983,280 |
| 2013-09-03 | 2013-08-30 | 1.130 | 851,269 | -8,941 | 0.06% | 961,520 |
| 2013-08-30 | 2013-08-28 | 1.208 | 860,210 | -112,668 | 0.06% | 1,038,959 |
| 2013-08-28 | 2013-08-26 | 1.185 | 972,878 | +8,941 | 0.07% | 1,153,280 |
| 2013-08-26 | 2013-08-22 | 1.208 | 963,937 | +17,884 | 0.07% | 1,164,241 |
| 2013-08-23 | 2013-08-21 | 1.230 | 946,053 | -21,460 | 0.07% | 1,163,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 967,513 | -66,170 | 0.07% | 1,179,380 |
| 2013-08-21 | 2013-08-19 | 1.185 | 1,033,683 | +101,937 | 0.07% | 1,225,360 |
| 2013-08-20 | 2013-08-16 | 1.152 | 931,746 | -101,937 | 0.07% | 1,073,260 |
| 2013-08-19 | 2013-08-15 | 1.040 | 1,033,683 | -53,652 | 0.07% | 1,075,080 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,087,335 | -44,709 | 0.08% | 1,155,200 |
| 2013-08-15 | 2013-08-12 | 1.040 | 1,132,044 | -53,652 | 0.08% | 1,177,380 |
| 2013-08-06 | 2013-08-02 | 1.006 | 1,185,696 | +53,652 | 0.09% | 1,193,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,132,044 | -307,601 | 0.08% | 1,164,720 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,439,645 | +277,198 | 0.10% | 1,320,200 |
| 2013-07-31 | 2013-07-29 | 0.984 | 1,162,447 | +8,942 | 0.08% | 1,144,000 |
| 2013-07-30 | 2013-07-26 | 1.018 | 1,153,505 | +53,652 | 0.08% | 1,173,900 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,099,853 | +23,249 | 0.08% | 1,131,600 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,076,604 | +44,709 | 0.08% | 1,107,680 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,031,895 | -51,863 | 0.07% | 1,027,060 |
| 2013-07-23 | 2013-07-19 | 0.951 | 1,083,758 | +51,863 | 0.08% | 1,030,200 |
| 2013-07-22 | 2013-07-18 | 0.962 | 1,031,895 | -103,726 | 0.07% | 992,440 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,135,621 | +76,900 | 0.08% | 1,117,600 |
| 2013-07-16 | 2013-07-12 | 0.951 | 1,058,721 | -16,095 | 0.08% | 1,006,400 |
| 2013-07-09 | 2013-07-05 | 0.895 | 1,074,816 | +26,826 | 0.08% | 961,600 |
| 2013-07-05 | 2013-07-03 | 0.861 | 1,047,990 | -98,361 | 0.08% | 902,440 |
| 2013-07-04 | 2013-07-02 | 0.895 | 1,146,351 | +30,402 | 0.08% | 1,025,600 |
| 2013-07-03 | 2013-06-28 | 0.917 | 1,115,949 | +8,942 | 0.08% | 1,023,360 |
| 2013-07-02 | 2013-06-27 | 0.906 | 1,107,007 | +16,096 | 0.08% | 1,002,780 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,090,911 | -33,980 | 0.08% | 988,200 |
| 2013-06-26 | 2013-06-24 | 0.895 | 1,124,891 | -5,365 | 0.08% | 1,006,400 |
| 2013-06-25 | 2013-06-21 | 0.951 | 1,130,256 | +125,187 | 0.08% | 1,074,400 |
| 2013-06-24 | 2013-06-20 | 0.984 | 1,005,069 | -44,710 | 0.07% | 989,120 |
| 2013-06-21 | 2013-06-19 | 1.062 | 1,049,779 | +82,266 | 0.08% | 1,115,300 |
| 2013-06-20 | 2013-06-18 | 1.096 | 967,513 | -53,652 | 0.07% | 1,060,360 |
| 2013-06-19 | 2013-06-17 | 1.074 | 1,021,165 | +26,826 | 0.07% | 1,096,320 |
| 2013-06-17 | 2013-06-13 | 1.074 | 994,339 | +17,884 | 0.07% | 1,067,520 |
| 2013-06-14 | 2013-06-11 | 1.141 | 976,455 | +19,672 | 0.07% | 1,113,840 |
| 2013-06-13 | 2013-06-10 | 1.152 | 956,783 | -39,344 | 0.07% | 1,102,100 |
| 2013-06-11 | 2013-06-07 | 1.130 | 996,127 | +51,863 | 0.07% | 1,125,140 |
| 2013-06-07 | 2013-06-05 | 1.152 | 944,264 | +73,323 | 0.07% | 1,087,680 |
| 2013-06-06 | 2013-06-04 | 1.152 | 870,941 | +8,942 | 0.06% | 1,003,220 |
| 2013-06-04 | 2013-05-31 | 1.208 | 861,999 | +35,768 | 0.06% | 1,041,120 |
| 2013-05-30 | 2013-05-28 | 1.241 | 826,231 | -17,884 | 0.06% | 1,025,640 |
| 2013-05-29 | 2013-05-27 | 1.197 | 844,115 | +53,651 | 0.06% | 1,010,080 |
| 2013-05-27 | 2013-05-23 | 1.230 | 790,464 | +10,731 | 0.06% | 972,400 |
| 2013-05-16 | 2013-05-14 | 1.253 | 779,733 | -69,747 | 0.06% | 976,639 |
| 2013-05-15 | 2013-05-13 | 1.264 | 849,480 | -35,768 | 0.06% | 1,073,500 |
| 2013-05-14 | 2013-05-10 | 1.275 | 885,248 | +35,768 | 0.06% | 1,128,600 |
| 2013-05-13 | 2013-05-09 | 1.286 | 849,480 | +8,942 | 0.06% | 1,092,500 |
| 2013-05-10 | 2013-05-08 | 1.308 | 840,538 | -37,556 | 0.06% | 1,099,800 |
| 2013-05-09 | 2013-05-07 | 1.241 | 878,094 | +69,747 | 0.06% | 1,090,020 |
| 2013-05-03 | 2013-04-30 | 1.174 | 808,347 | +21,460 | 0.06% | 949,199 |
| 2013-04-30 | 2013-04-26 | 1.208 | 786,887 | +8,942 | 0.06% | 950,400 |
| 2013-04-29 | 2013-04-25 | 1.197 | 777,945 | -8,942 | 0.06% | 930,900 |
| 2013-04-25 | 2013-04-23 | 1.174 | 786,887 | +8,942 | 0.06% | 924,000 |
| 2013-04-22 | 2013-04-18 | 1.163 | 777,945 | -12,519 | 0.06% | 904,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 790,464 | -14,307 | 0.06% | 928,200 |
| 2013-04-18 | 2013-04-16 | 1.174 | 804,771 | +14,307 | 0.06% | 945,000 |
| 2013-04-16 | 2013-04-12 | 1.208 | 790,464 | +17,884 | 0.06% | 954,720 |
| 2013-04-15 | 2013-04-11 | 1.264 | 772,580 | -26,826 | 0.06% | 976,320 |
| 2013-04-08 | 2013-04-03 | 1.185 | 799,406 | +8,942 | 0.06% | 947,640 |
| 2013-04-05 | 2013-04-02 | 1.163 | 790,464 | +26,826 | 0.06% | 919,360 |
| 2013-04-03 | 2013-03-28 | 1.197 | 763,638 | -150,224 | 0.06% | 913,780 |
| 2013-03-27 | 2013-03-25 | 1.275 | 913,862 | -8,942 | 0.07% | 1,165,080 |
| 2013-03-25 | 2013-03-21 | 1.264 | 922,804 | -8,942 | 0.07% | 1,166,160 |
| 2013-03-22 | 2013-03-20 | 1.286 | 931,746 | +8,942 | 0.07% | 1,198,300 |
| 2013-03-20 | 2013-03-18 | 1.208 | 922,804 | +143,071 | 0.07% | 1,114,560 |
| 2013-03-18 | 2013-03-14 | 1.398 | 779,733 | +96,572 | 0.06% | 1,089,999 |
| 2013-03-15 | 2013-03-13 | 1.353 | 683,161 | -5,365 | 0.05% | 924,440 |
| 2013-03-14 | 2013-03-12 | 1.409 | 688,526 | +10,730 | 0.05% | 970,200 |
| 2013-03-13 | 2013-03-11 | 1.409 | 677,796 | +10,730 | 0.05% | 955,080 |
| 2013-03-11 | 2013-03-07 | 1.532 | 667,066 | -59,016 | 0.05% | 1,022,021 |
| 2013-03-08 | 2013-03-06 | 1.521 | 726,082 | +7,153 | 0.05% | 1,104,320 |
| 2013-03-05 | 2013-03-01 | 1.543 | 718,929 | -44,709 | 0.05% | 1,109,521 |
| 2013-03-04 | 2013-02-28 | 1.510 | 763,638 | -51,863 | 0.06% | 1,152,900 |
| 2013-03-01 | 2013-02-27 | 1.409 | 815,501 | +12,519 | 0.06% | 1,149,120 |
| 2013-02-28 | 2013-02-26 | 1.353 | 802,982 | -17,884 | 0.06% | 1,086,580 |
| 2013-02-27 | 2013-02-25 | 1.431 | 820,866 | -12,519 | 0.06% | 1,175,040 |
| 2013-02-26 | 2013-02-22 | 1.465 | 833,385 | +8,942 | 0.06% | 1,220,920 |
| 2013-02-25 | 2013-02-21 | 1.465 | 824,443 | -16,095 | 0.06% | 1,207,820 |
| 2013-02-22 | 2013-02-20 | 1.532 | 840,538 | -17,884 | 0.06% | 1,287,800 |
| 2013-02-21 | 2013-02-19 | 1.443 | 858,422 | -33,979 | 0.06% | 1,238,400 |
| 2013-02-19 | 2013-02-15 | 1.487 | 892,401 | -8,942 | 0.06% | 1,327,340 |
| 2013-02-14 | 2013-02-07 | 1.308 | 901,343 | -17,884 | 0.07% | 1,179,360 |
| 2013-02-07 | 2013-02-05 | 1.331 | 919,227 | +7,154 | 0.07% | 1,223,320 |
| 2013-01-31 | 2013-01-29 | 1.342 | 912,073 | -17,884 | 0.07% | 1,223,999 |
| 2013-01-30 | 2013-01-28 | 1.353 | 929,957 | -17,884 | 0.07% | 1,258,400 |
| 2013-01-29 | 2013-01-25 | 1.364 | 947,841 | -39,344 | 0.07% | 1,293,200 |
| 2013-01-28 | 2013-01-24 | 1.465 | 987,185 | +32,190 | 0.07% | 1,446,239 |
| 2013-01-24 | 2013-01-22 | 1.510 | 954,995 | -7,153 | 0.07% | 1,441,801 |
| 2013-01-23 | 2013-01-21 | 1.510 | 962,148 | -98,361 | 0.07% | 1,452,600 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,060,509 | -7,154 | 0.08% | 1,612,960 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,067,663 | -296,870 | 0.08% | 1,599,961 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,364,533 | +44,709 | 0.10% | 2,151,659 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,319,824 | -116,245 | 0.10% | 2,081,160 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,436,069 | -87,630 | 0.10% | 2,248,401 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,523,699 | +168,107 | 0.11% | 2,300,400 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,355,592 | +452,460 | 0.10% | 2,092,081 |
| 2013-01-11 | 2013-01-09 | 1.554 | 903,132 | -78,688 | 0.07% | 1,403,901 |
| 2013-01-10 | 2013-01-08 | 1.454 | 981,820 | +35,767 | 0.07% | 1,427,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 946,053 | -69,747 | 0.07% | 1,449,460 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,015,800 | +89,419 | 0.07% | 1,454,081 |
| 2013-01-07 | 2013-01-03 | 1.443 | 926,381 | +143,071 | 0.07% | 1,336,441 |
| 2013-01-04 | 2013-01-02 | 1.443 | 783,310 | -119,822 | 0.06% | 1,130,040 |
| 2013-01-03 | 2012-12-31 | 1.308 | 903,132 | +42,922 | 0.07% | 1,181,701 |
| 2013-01-02 | 2012-12-27 | 1.342 | 860,210 | +8,941 | 0.06% | 1,154,399 |
| 2012-12-28 | 2012-12-24 | 1.308 | 851,269 | +89,419 | 0.06% | 1,113,841 |
| 2012-12-27 | 2012-12-20 | 1.320 | 761,850 | +3,577 | 0.05% | 1,005,360 |
| 2012-12-21 | 2012-12-19 | 1.342 | 758,273 | -123,398 | 0.05% | 1,017,600 |
| 2012-12-20 | 2012-12-18 | 1.275 | 881,671 | -17,884 | 0.06% | 1,124,040 |
| 2012-12-19 | 2012-12-17 | 1.275 | 899,555 | -8,942 | 0.06% | 1,146,840 |
| 2012-12-18 | 2012-12-14 | 1.253 | 908,497 | -26,825 | 0.07% | 1,137,920 |
| 2012-12-14 | 2012-12-12 | 1.253 | 935,322 | +26,825 | 0.07% | 1,171,519 |
| 2012-12-13 | 2012-12-11 | 1.219 | 908,497 | +12,519 | 0.07% | 1,107,440 |
| 2012-12-12 | 2012-12-10 | 1.241 | 895,978 | -84,054 | 0.06% | 1,112,220 |
| 2012-12-11 | 2012-12-07 | 1.197 | 980,032 | -44,709 | 0.07% | 1,172,720 |
| 2012-12-07 | 2012-12-05 | 1.197 | 1,024,741 | -39,345 | 0.07% | 1,226,220 |
| 2012-12-06 | 2012-12-04 | 1.141 | 1,064,086 | +30,403 | 0.08% | 1,213,800 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,033,683 | -17,884 | 0.07% | 1,213,800 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,051,567 | +35,767 | 0.08% | 1,223,040 |
| 2012-11-29 | 2012-11-27 | 1.141 | 1,015,800 | +8,942 | 0.07% | 1,158,721 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,006,858 | +26,826 | 0.07% | 1,182,300 |
| 2012-11-27 | 2012-11-23 | 1.208 | 980,032 | -112,668 | 0.07% | 1,183,680 |
| 2012-11-26 | 2012-11-22 | 1.163 | 1,092,700 | -42,921 | 0.08% | 1,270,880 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,135,621 | -62,593 | 0.08% | 1,282,700 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,198,214 | +26,825 | 0.09% | 1,366,800 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,171,389 | -8,941 | 0.08% | 1,362,401 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,180,330 | -8,942 | 0.09% | 1,372,800 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,189,272 | +137,705 | 0.09% | 1,396,500 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,051,567 | +42,921 | 0.08% | 1,258,320 |
| 2012-11-13 | 2012-11-09 | 1.241 | 1,008,646 | +10,730 | 0.07% | 1,252,080 |
| 2012-11-12 | 2012-11-08 | 1.253 | 997,916 | +98,361 | 0.07% | 1,249,920 |
| 2012-11-09 | 2012-11-07 | 1.308 | 899,555 | -75,112 | 0.06% | 1,177,020 |
| 2012-11-08 | 2012-11-06 | 1.264 | 974,667 | +89,419 | 0.07% | 1,231,700 |
| 2012-11-07 | 2012-11-05 | 1.297 | 885,248 | +23,249 | 0.06% | 1,148,400 |
| 2012-11-06 | 2012-11-02 | 1.275 | 861,999 | -78,689 | 0.06% | 1,098,960 |
| 2012-11-05 | 2012-11-01 | 1.286 | 940,688 | +3,577 | 0.07% | 1,209,801 |
| 2012-11-02 | 2012-10-31 | 1.208 | 937,111 | +21,461 | 0.07% | 1,131,840 |
| 2012-11-01 | 2012-10-30 | 1.118 | 915,650 | +23,249 | 0.07% | 1,024,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 892,401 | +3,576 | 0.06% | 998,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 888,825 | +5,366 | 0.06% | 1,023,820 |
| 2012-10-26 | 2012-10-24 | 1.219 | 883,459 | +32,190 | 0.06% | 1,076,919 |
| 2012-10-22 | 2012-10-18 | 1.130 | 851,269 | +44,710 | 0.06% | 961,520 |
| 2012-10-17 | 2012-10-15 | 0.984 | 806,559 | +17,884 | 0.06% | 793,760 |
| 2012-10-16 | 2012-10-12 | 0.973 | 788,675 | -17,884 | 0.06% | 767,340 |
| 2012-10-09 | 2012-10-05 | 0.951 | 806,559 | -8,942 | 0.06% | 766,700 |
| 2012-10-08 | 2012-10-04 | 0.973 | 815,501 | -14,307 | 0.06% | 793,440 |
| 2012-09-27 | 2012-09-25 | 0.917 | 829,808 | -30,402 | 0.06% | 760,960 |
| 2012-09-24 | 2012-09-20 | 0.939 | 860,210 | -1,789 | 0.06% | 808,080 |
| 2012-09-21 | 2012-09-19 | 0.962 | 861,999 | +26,826 | 0.06% | 829,040 |
| 2012-09-20 | 2012-09-18 | 0.939 | 835,173 | -62,593 | 0.06% | 784,560 |
| 2012-09-19 | 2012-09-17 | 0.973 | 897,766 | -10,731 | 0.06% | 873,480 |
| 2012-09-18 | 2012-09-14 | 0.951 | 908,497 | -19,672 | 0.07% | 863,600 |
| 2012-09-14 | 2012-09-12 | 0.962 | 928,169 | -5,365 | 0.07% | 892,680 |
| 2012-09-12 | 2012-09-10 | 0.872 | 933,534 | +14,307 | 0.07% | 814,320 |
| 2012-09-04 | 2012-08-31 | 0.794 | 919,227 | -76,900 | 0.07% | 729,880 |
| 2012-09-03 | 2012-08-30 | 0.783 | 996,127 | +112,668 | 0.07% | 779,800 |
| 2012-08-31 | 2012-08-29 | 0.839 | 883,459 | -44,710 | 0.06% | 741,000 |
| 2012-08-27 | 2012-08-23 | 0.872 | 928,169 | -134,128 | 0.07% | 809,640 |
| 2012-08-24 | 2012-08-22 | 0.850 | 1,062,297 | +44,709 | 0.08% | 902,880 |
| 2012-08-23 | 2012-08-21 | 0.872 | 1,017,588 | +134,129 | 0.07% | 887,640 |
| 2012-08-20 | 2012-08-16 | 0.861 | 883,459 | -17,884 | 0.06% | 760,760 |
| 2012-08-17 | 2012-08-15 | 0.861 | 901,343 | -12,519 | 0.07% | 776,160 |
| 2012-08-16 | 2012-08-14 | 0.872 | 913,862 | +39,344 | 0.07% | 797,160 |
| 2012-08-15 | 2012-08-13 | 0.872 | 874,518 | +26,826 | 0.06% | 762,840 |
| 2012-08-14 | 2012-08-10 | 0.962 | 847,692 | -8,942 | 0.06% | 815,280 |
| 2012-08-10 | 2012-08-08 | 1.006 | 856,634 | -17,884 | 0.06% | 862,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 874,518 | -17,883 | 0.06% | 889,980 |
| 2012-08-08 | 2012-08-06 | 0.973 | 892,401 | -28,614 | 0.06% | 868,260 |
| 2012-08-06 | 2012-08-02 | 0.973 | 921,015 | -80,477 | 0.07% | 896,100 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,001,492 | +73,323 | 0.07% | 907,200 |
| 2012-08-01 | 2012-07-30 | 0.883 | 928,169 | -71,535 | 0.07% | 820,020 |
| 2012-07-31 | 2012-07-27 | 0.895 | 999,704 | +107,303 | 0.07% | 894,400 |
| 2012-07-27 | 2012-07-25 | 0.872 | 892,401 | -17,884 | 0.06% | 778,440 |
| 2012-07-26 | 2012-07-24 | 0.917 | 910,285 | +17,884 | 0.07% | 834,760 |
| 2012-07-24 | 2012-07-20 | 0.995 | 892,401 | -17,884 | 0.06% | 888,220 |
| 2012-07-23 | 2012-07-19 | 1.085 | 910,285 | +50,075 | 0.07% | 987,460 |
| 2012-07-20 | 2012-07-18 | 1.096 | 860,210 | -26,826 | 0.06% | 942,759 |
| 2012-07-19 | 2012-07-17 | 1.141 | 887,036 | +30,402 | 0.06% | 1,011,840 |
| 2012-07-16 | 2012-07-12 | 1.152 | 856,634 | -12,518 | 0.06% | 986,740 |
| 2012-07-13 | 2012-07-11 | 1.174 | 869,152 | +8,942 | 0.06% | 1,020,600 |
| 2012-07-09 | 2012-07-05 | 1.230 | 860,210 | -14,308 | 0.06% | 1,058,199 |
| 2012-07-05 | 2012-07-03 | 1.152 | 874,518 | -8,941 | 0.06% | 1,007,341 |
| 2012-06-29 | 2012-06-27 | 1.130 | 883,459 | +98,360 | 0.06% | 997,880 |
| 2012-06-27 | 2012-06-25 | 1.174 | 785,099 | +17,884 | 0.06% | 921,901 |
| 2012-06-25 | 2012-06-21 | 1.219 | 767,215 | +60,805 | 0.06% | 935,220 |
| 2012-06-21 | 2012-06-19 | 1.264 | 706,410 | -23,249 | 0.05% | 892,700 |
| 2012-06-20 | 2012-06-18 | 1.286 | 729,659 | -8,942 | 0.05% | 938,400 |
| 2012-06-19 | 2012-06-15 | 1.275 | 738,601 | +8,942 | 0.05% | 941,640 |
| 2012-06-18 | 2012-06-14 | 1.275 | 729,659 | -53,651 | 0.05% | 930,240 |
| 2012-06-15 | 2012-06-13 | 1.275 | 783,310 | -17,884 | 0.06% | 998,640 |
| 2012-06-14 | 2012-06-12 | 1.275 | 801,194 | -35,768 | 0.06% | 1,021,440 |
| 2012-06-13 | 2012-06-11 | 1.253 | 836,962 | -17,883 | 0.06% | 1,048,321 |
| 2012-06-12 | 2012-06-08 | 1.219 | 854,845 | +26,825 | 0.06% | 1,042,040 |
| 2012-06-11 | 2012-06-07 | 1.275 | 828,020 | +89,419 | 0.06% | 1,055,640 |
| 2012-06-08 | 2012-06-06 | 1.264 | 738,601 | -35,767 | 0.05% | 933,380 |
| 2012-06-07 | 2012-06-05 | 1.241 | 774,368 | +35,767 | 0.06% | 961,260 |
| 2012-06-06 | 2012-06-04 | 1.241 | 738,601 | +17,884 | 0.05% | 916,860 |
| 2012-06-05 | 2012-06-01 | 1.297 | 720,717 | -17,884 | 0.05% | 934,960 |
| 2012-06-04 | 2012-05-31 | 1.264 | 738,601 | -17,883 | 0.05% | 933,380 |
| 2012-06-01 | 2012-05-30 | 1.219 | 756,484 | +16,095 | 0.05% | 922,139 |
| 2012-05-31 | 2012-05-29 | 1.253 | 740,389 | -14,307 | 0.05% | 927,360 |
| 2012-05-30 | 2012-05-28 | 1.118 | 754,696 | -16,096 | 0.05% | 844,000 |
| 2012-05-24 | 2012-05-22 | 1.163 | 770,792 | +59,017 | 0.06% | 896,481 |
| 2012-05-22 | 2012-05-18 | 1.185 | 711,775 | +17,884 | 0.05% | 843,760 |
| 2012-05-18 | 2012-05-16 | 1.264 | 693,891 | +6,140 | 0.05% | 876,880 |
| 2012-05-17 | 2012-05-15 | 1.275 | 687,751 | -99,263 | 0.05% | 876,881 |
| 2012-05-16 | 2012-05-14 | 1.252 | 787,014 | -44,313 | 0.06% | 985,681 |
| 2012-05-15 | 2012-05-11 | 1.264 | 831,327 | +44,313 | 0.06% | 1,050,560 |
| 2012-05-11 | 2012-05-09 | 1.275 | 787,014 | +30,134 | 0.06% | 1,003,441 |
| 2012-05-10 | 2012-05-08 | 1.309 | 756,880 | +63,812 | 0.06% | 990,640 |
| 2012-05-08 | 2012-05-04 | 1.377 | 693,068 | +106,353 | 0.05% | 954,040 |
| 2012-05-07 | 2012-05-03 | 1.410 | 586,715 | +49,631 | 0.04% | 827,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 537,084 | -70,902 | 0.04% | 745,381 |
| 2012-05-03 | 2012-04-30 | 1.275 | 607,986 | +1,773 | 0.04% | 775,180 |
| 2012-04-25 | 2012-04-23 | 1.320 | 606,213 | -44,314 | 0.04% | 800,280 |
| 2012-04-24 | 2012-04-20 | 1.309 | 650,527 | +17,726 | 0.05% | 851,440 |
| 2012-04-23 | 2012-04-19 | 1.264 | 632,801 | +8,862 | 0.05% | 799,679 |
| 2012-04-19 | 2012-04-17 | 1.298 | 623,939 | +14,181 | 0.05% | 809,600 |
| 2012-04-17 | 2012-04-13 | 1.320 | 609,758 | +74,447 | 0.04% | 804,960 |
| 2012-04-16 | 2012-04-12 | 1.343 | 535,311 | +8,863 | 0.04% | 718,760 |
| 2012-04-13 | 2012-04-11 | 1.275 | 526,448 | -56,722 | 0.04% | 671,220 |
| 2012-04-12 | 2012-04-10 | 1.331 | 583,170 | +26,588 | 0.04% | 776,440 |
| 2012-04-11 | 2012-04-05 | 1.478 | 556,582 | +8,863 | 0.04% | 822,681 |
| 2012-04-03 | 2012-03-30 | 1.489 | 547,719 | +8,863 | 0.04% | 815,760 |
| 2012-03-30 | 2012-03-28 | 1.568 | 538,856 | -1,773 | 0.04% | 845,120 |
| 2012-03-29 | 2012-03-27 | 1.726 | 540,629 | -5,317 | 0.04% | 933,301 |
| 2012-03-27 | 2012-03-23 | 1.636 | 545,946 | +35,451 | 0.04% | 893,199 |
| 2012-03-26 | 2012-03-22 | 1.670 | 510,495 | -3,545 | 0.04% | 852,480 |
| 2012-03-23 | 2012-03-21 | 1.659 | 514,040 | +62,039 | 0.04% | 852,599 |
| 2012-03-21 | 2012-03-19 | 1.771 | 452,001 | -35,451 | 0.03% | 800,700 |
| 2012-03-20 | 2012-03-16 | 1.884 | 487,452 | +42,541 | 0.04% | 918,500 |
| 2012-03-19 | 2012-03-15 | 1.963 | 444,911 | +53,177 | 0.03% | 873,480 |
| 2012-03-16 | 2012-03-14 | 1.975 | 391,734 | -8,863 | 0.03% | 773,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 400,597 | +17,726 | 0.03% | 831,680 |
| 2012-03-14 | 2012-03-12 | 1.986 | 382,871 | -7,091 | 0.03% | 760,319 |
| 2012-03-13 | 2012-03-09 | 1.997 | 389,962 | +7,091 | 0.03% | 778,801 |
| 2012-03-12 | 2012-03-08 | 1.997 | 382,871 | -77,993 | 0.03% | 764,639 |
| 2012-03-09 | 2012-03-07 | 1.918 | 460,864 | +62,040 | 0.03% | 884,000 |
| 2012-03-08 | 2012-03-06 | 1.941 | 398,824 | +76,219 | 0.03% | 773,999 |
| 2012-03-06 | 2012-03-02 | 2.099 | 322,605 | -5,317 | 0.02% | 677,041 |
| 2012-03-05 | 2012-03-01 | 2.042 | 327,922 | -115,216 | 0.02% | 669,699 |
| 2012-03-02 | 2012-02-29 | 2.065 | 443,138 | -85,083 | 0.03% | 914,999 |
| 2012-03-01 | 2012-02-28 | 1.839 | 528,221 | -44,314 | 0.04% | 971,480 |
| 2012-02-29 | 2012-02-27 | 1.805 | 572,535 | -12,408 | 0.04% | 1,033,601 |
| 2012-02-28 | 2012-02-24 | 1.850 | 584,943 | -30,133 | 0.04% | 1,082,401 |
| 2012-02-27 | 2012-02-23 | 1.828 | 615,076 | +85,083 | 0.04% | 1,124,280 |
| 2012-02-24 | 2012-02-22 | 1.884 | 529,993 | +26,588 | 0.04% | 998,659 |
| 2012-02-23 | 2012-02-21 | 1.828 | 503,405 | +17,725 | 0.04% | 920,160 |
| 2012-02-22 | 2012-02-20 | 1.862 | 485,680 | +5,318 | 0.04% | 904,201 |
| 2012-02-20 | 2012-02-16 | 1.884 | 480,362 | -14,180 | 0.03% | 905,140 |
| 2012-02-17 | 2012-02-15 | 1.839 | 494,542 | +35,451 | 0.04% | 909,539 |
| 2012-02-15 | 2012-02-13 | 1.771 | 459,091 | +26,588 | 0.03% | 813,260 |
| 2012-02-14 | 2012-02-10 | 1.805 | 432,503 | +47,859 | 0.03% | 780,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 384,644 | -19,498 | 0.03% | 733,460 |
| 2012-02-10 | 2012-02-08 | 1.726 | 404,142 | -145,349 | 0.03% | 697,680 |
| 2012-02-09 | 2012-02-07 | 1.613 | 549,491 | +79,764 | 0.04% | 886,599 |
| 2012-02-08 | 2012-02-06 | 1.647 | 469,727 | +14,181 | 0.03% | 773,801 |
| 2012-02-07 | 2012-02-03 | 1.580 | 455,546 | -17,726 | 0.03% | 719,600 |
| 2012-02-06 | 2012-02-02 | 1.535 | 473,272 | -63,812 | 0.03% | 726,241 |
| 2012-02-03 | 2012-02-01 | 1.489 | 537,084 | -86,855 | 0.04% | 799,921 |
| 2012-02-02 | 2012-01-31 | 1.523 | 623,939 | +132,942 | 0.05% | 950,401 |
| 2012-02-01 | 2012-01-30 | 1.512 | 490,997 | +70,902 | 0.04% | 742,360 |
| 2012-01-31 | 2012-01-27 | 1.523 | 420,095 | -15,953 | 0.03% | 639,900 |
| 2012-01-30 | 2012-01-26 | 1.501 | 436,048 | -8,863 | 0.03% | 654,360 |
| 2012-01-27 | 2012-01-20 | 1.501 | 444,911 | -42,541 | 0.03% | 667,660 |
| 2012-01-26 | 2012-01-19 | 1.444 | 487,452 | -129,396 | 0.04% | 704,000 |
| 2012-01-20 | 2012-01-18 | 1.320 | 616,848 | +58,494 | 0.04% | 814,319 |
| 2012-01-19 | 2012-01-17 | 1.365 | 558,354 | -44,314 | 0.04% | 762,300 |
| 2012-01-18 | 2012-01-16 | 1.298 | 602,668 | +8,863 | 0.04% | 782,000 |
| 2012-01-17 | 2012-01-13 | 1.331 | 593,805 | +17,725 | 0.04% | 790,600 |
| 2012-01-16 | 2012-01-12 | 1.354 | 576,080 | -19,498 | 0.04% | 780,000 |
| 2012-01-13 | 2012-01-11 | 1.331 | 595,578 | +44,314 | 0.04% | 792,960 |
| 2012-01-09 | 2012-01-05 | 1.354 | 551,264 | -23,043 | 0.04% | 746,400 |
| 2012-01-06 | 2012-01-04 | 1.388 | 574,307 | +70,902 | 0.04% | 797,040 |
| 2012-01-05 | 2012-01-03 | 1.433 | 503,405 | -7,090 | 0.04% | 721,360 |
| 2012-01-04 | 2011-12-30 | 1.444 | 510,495 | -53,177 | 0.04% | 737,280 |
| 2012-01-03 | 2011-12-29 | 1.410 | 563,672 | +8,863 | 0.04% | 795,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 554,809 | +79,765 | 0.04% | 744,940 |
| 2011-12-29 | 2011-12-23 | 1.444 | 475,044 | -37,224 | 0.03% | 686,080 |
| 2011-12-23 | 2011-12-21 | 1.433 | 512,268 | -10,635 | 0.04% | 734,060 |
| 2011-12-22 | 2011-12-20 | 1.399 | 522,903 | -30,134 | 0.04% | 731,600 |
| 2011-12-21 | 2011-12-19 | 1.410 | 553,037 | -7,090 | 0.04% | 780,001 |
| 2011-12-20 | 2011-12-16 | 1.456 | 560,127 | -1,772 | 0.04% | 815,280 |
| 2011-12-19 | 2011-12-15 | 1.399 | 561,899 | +7,090 | 0.04% | 786,160 |
| 2011-12-16 | 2011-12-14 | 1.422 | 554,809 | -35,451 | 0.04% | 788,760 |
| 2011-12-15 | 2011-12-13 | 1.422 | 590,260 | +51,404 | 0.04% | 839,160 |
| 2011-12-14 | 2011-12-12 | 1.444 | 538,856 | +5,318 | 0.04% | 778,240 |
| 2011-12-13 | 2011-12-09 | 1.478 | 533,538 | -35,452 | 0.04% | 788,619 |
| 2011-12-12 | 2011-12-08 | 1.523 | 568,990 | +7,091 | 0.04% | 866,701 |
| 2011-12-09 | 2011-12-07 | 1.546 | 561,899 | -26,589 | 0.04% | 868,580 |
| 2011-12-08 | 2011-12-06 | 1.512 | 588,488 | +26,589 | 0.04% | 889,761 |
| 2011-12-07 | 2011-12-05 | 1.568 | 561,899 | +23,043 | 0.04% | 881,260 |
| 2011-12-06 | 2011-12-02 | 1.602 | 538,856 | -17,726 | 0.04% | 863,360 |
| 2011-12-05 | 2011-12-01 | 1.591 | 556,582 | +15,953 | 0.04% | 885,481 |
| 2011-12-02 | 2011-11-30 | 1.489 | 540,629 | +26,589 | 0.04% | 805,200 |
| 2011-12-01 | 2011-11-29 | 1.557 | 514,040 | -35,451 | 0.04% | 800,399 |
| 2011-11-29 | 2011-11-25 | 1.399 | 549,491 | -23,044 | 0.04% | 768,799 |
| 2011-11-24 | 2011-11-22 | 1.444 | 572,535 | -8,862 | 0.04% | 826,881 |
| 2011-11-23 | 2011-11-21 | 1.422 | 581,397 | +17,725 | 0.04% | 826,559 |
| 2011-11-21 | 2011-11-17 | 1.489 | 563,672 | +3,545 | 0.04% | 839,520 |
| 2011-11-18 | 2011-11-16 | 1.512 | 560,127 | +35,451 | 0.04% | 846,880 |
| 2011-11-17 | 2011-11-15 | 1.602 | 524,676 | +8,863 | 0.04% | 840,640 |
| 2011-11-16 | 2011-11-14 | 1.613 | 515,813 | -33,678 | 0.04% | 832,260 |
| 2011-11-15 | 2011-11-11 | 1.478 | 549,491 | -99,263 | 0.04% | 812,199 |
| 2011-11-14 | 2011-11-10 | 1.467 | 648,754 | -53,177 | 0.05% | 951,599 |
| 2011-11-11 | 2011-11-09 | 1.568 | 701,931 | +51,404 | 0.05% | 1,100,880 |
| 2011-11-10 | 2011-11-08 | 1.568 | 650,527 | -17,725 | 0.05% | 1,020,260 |
| 2011-11-09 | 2011-11-07 | 1.613 | 668,252 | +65,584 | 0.05% | 1,078,219 |
| 2011-11-08 | 2011-11-04 | 1.670 | 602,668 | -72,675 | 0.04% | 1,006,400 |
| 2011-11-07 | 2011-11-03 | 1.613 | 675,343 | +127,624 | 0.05% | 1,089,660 |
| 2011-11-04 | 2011-11-02 | 1.715 | 547,719 | -124,079 | 0.04% | 939,360 |
| 2011-11-03 | 2011-11-01 | 1.602 | 671,798 | +14,181 | 0.05% | 1,076,361 |
| 2011-11-02 | 2011-10-31 | 1.670 | 657,617 | -14,181 | 0.05% | 1,098,160 |
| 2011-11-01 | 2011-10-28 | 1.704 | 671,798 | +97,491 | 0.05% | 1,144,581 |
| 2011-10-31 | 2011-10-27 | 1.760 | 574,307 | +17,725 | 0.04% | 1,010,880 |
| 2011-10-28 | 2011-10-26 | 1.647 | 556,582 | -67,357 | 0.04% | 916,881 |
| 2011-10-27 | 2011-10-25 | 1.625 | 623,939 | +99,263 | 0.05% | 1,013,761 |
| 2011-10-26 | 2011-10-24 | 1.715 | 524,676 | +26,589 | 0.04% | 899,841 |
| 2011-10-25 | 2011-10-21 | 1.467 | 498,087 | +8,862 | 0.04% | 730,599 |
| 2011-10-24 | 2011-10-20 | 1.467 | 489,225 | +7,091 | 0.04% | 717,601 |
| 2011-10-21 | 2011-10-19 | 1.512 | 482,134 | +46,086 | 0.04% | 728,959 |
| 2011-10-20 | 2011-10-18 | 1.422 | 436,048 | +118,761 | 0.03% | 619,920 |
| 2011-10-19 | 2011-10-17 | 1.749 | 317,287 | -60,267 | 0.02% | 554,900 |
| 2011-10-18 | 2011-10-14 | 1.726 | 377,554 | -31,906 | 0.03% | 651,780 |
| 2011-10-17 | 2011-10-13 | 1.907 | 409,460 | +33,679 | 0.03% | 780,780 |
| 2011-10-14 | 2011-10-12 | 1.783 | 375,781 | +65,584 | 0.03% | 669,920 |
| 2011-10-13 | 2011-10-11 | 1.489 | 310,197 | -30,133 | 0.02% | 462,000 |
| 2011-10-12 | 2011-10-10 | 1.320 | 340,330 | -1,773 | 0.02% | 449,280 |
| 2011-10-11 | 2011-10-07 | 1.196 | 342,103 | -7,090 | 0.02% | 409,160 |
| 2011-10-10 | 2011-10-06 | 0.903 | 349,193 | +7,090 | 0.03% | 315,200 |
| 2011-10-07 | 2011-10-04 | 0.846 | 342,103 | +8,863 | 0.02% | 289,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 333,240 | +5,318 | 0.02% | 300,800 |
| 2011-10-04 | 2011-09-30 | 1.004 | 327,922 | +1,772 | 0.02% | 329,300 |
| 2011-09-30 | 2011-09-27 | 1.038 | 326,150 | +17,726 | 0.02% | 338,560 |
| 2011-09-28 | 2011-09-26 | 0.903 | 308,424 | +3,545 | 0.02% | 278,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 304,879 | -12,408 | 0.02% | 306,160 |
| 2011-09-26 | 2011-09-22 | 1.027 | 317,287 | +14,180 | 0.02% | 325,780 |
| 2011-09-23 | 2011-09-21 | 1.106 | 303,107 | +17,726 | 0.02% | 335,160 |
| 2011-09-22 | 2011-09-20 | 1.162 | 285,381 | +1,773 | 0.02% | 331,660 |
| 2011-09-21 | 2011-09-19 | 1.286 | 283,608 | +3,545 | 0.02% | 364,799 |
| 2011-09-20 | 2011-09-16 | 1.410 | 280,063 | -17,726 | 0.02% | 394,999 |
| 2011-09-16 | 2011-09-14 | 1.399 | 297,789 | +3,545 | 0.02% | 416,640 |
| 2011-09-15 | 2011-09-12 | 1.478 | 294,244 | -3,545 | 0.02% | 434,920 |
| 2011-09-12 | 2011-09-08 | 1.568 | 297,789 | +8,863 | 0.02% | 467,040 |
| 2011-09-08 | 2011-09-06 | 1.591 | 288,926 | +17,725 | 0.02% | 459,660 |
| 2011-09-07 | 2011-09-05 | 1.726 | 271,201 | +7,091 | 0.02% | 468,181 |
| 2011-09-06 | 2011-09-02 | 1.850 | 264,110 | -17,726 | 0.02% | 488,719 |
| 2011-09-05 | 2011-09-01 | 1.828 | 281,836 | +17,726 | 0.02% | 515,160 |
| 2011-09-02 | 2011-08-31 | 1.704 | 264,110 | -7,091 | 0.02% | 449,979 |
| 2011-09-01 | 2011-08-30 | 1.749 | 271,201 | -8,862 | 0.02% | 474,301 |
| 2011-08-30 | 2011-08-26 | 1.692 | 280,063 | +10,635 | 0.02% | 473,999 |
| 2011-08-23 | 2011-08-19 | 1.805 | 269,428 | +15,953 | 0.02% | 486,400 |
| 2011-08-22 | 2011-08-18 | 1.941 | 253,475 | -8,863 | 0.02% | 491,920 |
| 2011-08-19 | 2011-08-17 | 1.975 | 262,338 | -1,772 | 0.02% | 518,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 264,110 | -1,773 | 0.02% | 536,399 |
| 2011-08-17 | 2011-08-15 | 1.952 | 265,883 | +1,773 | 0.02% | 519,000 |
| 2011-08-15 | 2011-08-11 | 1.907 | 264,110 | -8,863 | 0.02% | 503,619 |
| 2011-08-12 | 2011-08-10 | 1.963 | 272,973 | -1,773 | 0.02% | 535,920 |
| 2011-08-11 | 2011-08-09 | 2.008 | 274,746 | -37,223 | 0.02% | 551,801 |
| 2011-08-10 | 2011-08-08 | 2.166 | 311,969 | +46,086 | 0.02% | 675,839 |
| 2011-08-09 | 2011-08-05 | 2.279 | 265,883 | -51,404 | 0.02% | 606,000 |
| 2011-08-08 | 2011-08-04 | 2.494 | 317,287 | +17,726 | 0.02% | 791,180 |
| 2011-08-05 | 2011-08-03 | 2.392 | 299,561 | +1,772 | 0.02% | 716,559 |
| 2011-08-04 | 2011-08-02 | 2.561 | 297,789 | -8,863 | 0.02% | 762,720 |
| 2011-08-03 | 2011-08-01 | 2.482 | 306,652 | -17,725 | 0.02% | 761,201 |
| 2011-08-02 | 2011-07-29 | 2.652 | 324,377 | +33,678 | 0.02% | 860,099 |
| 2011-08-01 | 2011-07-28 | 2.776 | 290,699 | +8,863 | 0.02% | 806,881 |
| 2011-07-29 | 2011-07-27 | 2.855 | 281,836 | +3,545 | 0.02% | 804,540 |
| 2011-07-26 | 2011-07-22 | 2.967 | 278,291 | +5,318 | 0.02% | 825,821 |
| 2011-07-22 | 2011-07-20 | 3.013 | 272,973 | +1,772 | 0.02% | 822,359 |
| 2011-07-21 | 2011-07-19 | 3.035 | 271,201 | +1,773 | 0.02% | 823,141 |
| 2011-07-20 | 2011-07-18 | 3.137 | 269,428 | -7,090 | 0.02% | 845,120 |
| 2011-07-19 | 2011-07-15 | 3.329 | 276,518 | -15,953 | 0.02% | 920,399 |
| 2011-07-18 | 2011-07-14 | 3.385 | 292,471 | -31,906 | 0.02% | 989,999 |
| 2011-07-14 | 2011-07-12 | 3.385 | 324,377 | +23,043 | 0.02% | 1,097,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 301,334 | +7,090 | 0.02% | 1,088,000 |
| 2011-07-12 | 2011-07-08 | 3.622 | 294,244 | +8,863 | 0.02% | 1,065,721 |
| 2011-07-11 | 2011-07-07 | 3.475 | 285,381 | +24,816 | 0.02% | 991,760 |
| 2011-07-08 | 2011-07-06 | 3.543 | 260,565 | +5,317 | 0.02% | 923,159 |
| 2011-07-07 | 2011-07-05 | 3.622 | 255,248 | +3,545 | 0.02% | 924,481 |
| 2011-07-05 | 2011-06-30 | 3.475 | 251,703 | +7,091 | 0.02% | 874,722 |
| 2011-07-04 | 2011-06-29 | 3.408 | 244,612 | +26,588 | 0.02% | 833,519 |
| 2011-06-29 | 2011-06-27 | 3.408 | 218,024 | +35,451 | 0.02% | 742,920 |
| 2011-06-28 | 2011-06-24 | 3.362 | 182,573 | -17,725 | 0.01% | 613,880 |
| 2011-06-27 | 2011-06-23 | 3.092 | 200,298 | +19,498 | 0.01% | 619,238 |
| 2011-06-22 | 2011-06-20 | 2.776 | 180,800 | +1,772 | 0.01% | 501,839 |
| 2011-06-21 | 2011-06-17 | 2.888 | 179,028 | +1,773 | 0.01% | 517,120 |
| 2011-06-20 | 2011-06-16 | 2.900 | 177,255 | +1,772 | 0.01% | 513,999 |
| 2011-06-17 | 2011-06-15 | 3.272 | 175,483 | +17,726 | 0.01% | 574,201 |
| 2011-06-15 | 2011-06-13 | 3.385 | 157,757 | +5,317 | 0.01% | 533,999 |
| 2011-06-14 | 2011-06-10 | 3.475 | 152,440 | +83,310 | 0.01% | 529,762 |
| 2011-06-13 | 2011-06-09 | 3.486 | 69,130 | +1,773 | 0.01% | 241,022 |
| 2011-06-10 | 2011-06-08 | 3.441 | 67,357 | +3,545 | 0.00% | 231,800 |
| 2011-06-09 | 2011-06-07 | 3.825 | 63,812 | +8,863 | 0.00% | 244,080 |
| 2011-06-07 | 2011-06-02 | 3.972 | 54,949 | -19,498 | 0.00% | 218,239 |
| 2011-06-03 | 2011-06-01 | 4.163 | 74,447 | +23,043 | 0.01% | 309,959 |
| 2011-06-01 | 2011-05-30 | 4.231 | 51,404 | -10,635 | 0.00% | 217,500 |
| 2011-05-31 | 2011-05-27 | 4.028 | 62,039 | +1,772 | 0.00% | 249,899 |
| 2011-05-25 | 2011-05-23 | 4.468 | 60,267 | -3,545 | 0.01% | 269,281 |
| 2011-05-24 | 2011-05-20 | 4.570 | 63,812 | -12,408 | 0.01% | 291,600 |
| 2011-05-23 | 2011-05-19 | 4.750 | 76,220 | -5,317 | 0.01% | 362,061 |
| 2011-05-19 | 2011-05-17 | 4.852 | 81,537 | +5,317 | 0.01% | 395,598 |
| 2011-05-17 | 2011-05-13 | 4.998 | 76,220 | +5,318 | 0.01% | 380,981 |
| 2011-05-16 | 2011-05-12 | 5.044 | 70,902 | -7,090 | 0.01% | 357,599 |
| 2011-05-13 | 2011-05-11 | 5.134 | 77,992 | +19,498 | 0.01% | 400,398 |
| 2011-05-09 | 2011-05-05 | 5.066 | 58,494 | +1,772 | 0.00% | 296,339 |
| 2011-05-06 | 2011-05-04 | 5.021 | 56,722 | +56,722 | 0.00% | 284,802 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -5,318 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 5,318 | -5,317 | 0.00% | 108,007 |
| 2011-04-18 | 2011-04-14 | 19.430 | 10,635 | +3,545 | 0.00% | 206,634 |
| 2011-04-15 | 2011-04-13 | 18.211 | 7,090 | +1,772 | 0.00% | 129,116 |
| 2011-04-14 | 2011-04-12 | 17.715 | 5,318 | +2,659 | 0.00% | 94,206 |
| 2011-04-12 | 2011-04-08 | 16.699 | 2,659 | +886 | 0.00% | 44,403 |
| 2011-04-08 | 2011-04-06 | 16.023 | 1,773 | +8 | 0.00% | 28,409 |
| 2011-04-07 | 2011-04-04 | 16.000 | 1,765 | +883 | 0.00% | 28,241 |
| 2011-04-06 | 2011-04-01 | 16.318 | 882 | -2,648 | 0.00% | 14,392 |
| 2011-04-01 | 2011-03-30 | 16.182 | 3,530 | +883 | 0.00% | 57,121 |
| 2011-03-31 | 2011-03-29 | 16.091 | 2,647 | -883 | 0.00% | 42,593 |
| 2011-03-30 | 2011-03-28 | 16.182 | 3,530 | -882 | 0.00% | 57,121 |
| 2011-03-29 | 2011-03-25 | 16.046 | 4,412 | -883 | 0.00% | 70,794 |
| 2011-03-17 | 2011-03-15 | 15.502 | 5,295 | +883 | 0.00% | 82,082 |
| 2011-03-11 | 2011-03-09 | 16.522 | 4,412 | +4,412 | 0.00% | 72,894 |
| 2011-03-04 | 2011-03-02 | 15.864 | 0 | -882 | ||
| 2011-02-17 | 2011-02-15 | 14.459 | 882 | +882 | 0.00% | 12,753 |
| 2011-02-01 | 2011-01-28 | 15.706 | 0 | -1,765 | ||
| 2011-01-31 | 2011-01-27 | 15.796 | 1,765 | +1,765 | 0.00% | 27,881 |
| 2010-10-22 | 2010-10-20 | 11.649 | 0 | -2,647 | ||
| 2010-09-02 | 2010-08-31 | 5.892 | 2,647 | +2,647 | 0.00% | 15,597 |
| 2009-12-01 | 2009-11-27 | 4.351 | 0 | -13,237 | ||
| 2009-11-17 | 2009-11-13 | 3.468 | 13,237 | +4,412 | 0.01% | 45,899 |
| 2009-10-19 | 2009-10-15 | 3.105 | 8,825 | +8,825 | 0.00% | 27,401 |
| 2009-08-10 | 2009-08-06 | 3.649 | 0 | -66,186 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 66,186 | +22,062 | 0.04% | 255,001 |
| 2009-08-06 | 2009-08-04 | 3.150 | 44,124 | +44,124 | 0.02% | 139,000 |
| 2009-07-31 | 2009-07-29 | 2.538 | 0 | -2,647 | ||
| 2009-06-25 | 2009-06-23 | 2.221 | 2,647 | -1,765 | 0.00% | 5,879 |
| 2009-06-08 | 2009-06-04 | 2.606 | 4,412 | +1,765 | 0.00% | 11,499 |
| 2009-05-27 | 2009-05-25 | 2.448 | 2,647 | -22,062 | 0.00% | 6,479 |
| 2009-05-22 | 2009-05-20 | 1.972 | 24,709 | +2,647 | 0.01% | 48,719 |
| 2009-05-06 | 2009-05-04 | 1.654 | 22,062 | -1,765 | 0.01% | 36,500 |
| 2009-05-04 | 2009-04-29 | 1.518 | 23,827 | -12,355 | 0.01% | 36,180 |
| 2009-04-29 | 2009-04-27 | 1.632 | 36,182 | +1,765 | 0.02% | 59,041 |
| 2009-04-28 | 2009-04-24 | 1.813 | 34,417 | +8,825 | 0.02% | 62,401 |
| 2009-04-21 | 2009-04-17 | 1.949 | 25,592 | +22,062 | 0.01% | 49,880 |
| 2009-03-10 | 2009-03-06 | 1.065 | 3,530 | -14,120 | 0.00% | 3,760 |
| 2009-02-12 | 2009-02-10 | 1.360 | 17,650 | +6,178 | 0.01% | 24,001 |
| 2009-02-06 | 2009-02-04 | 1.450 | 11,472 | +11,472 | 0.01% | 16,640 |
| 2008-12-18 | 2008-12-16 | 1.133 | 0 | -4,412 | ||
| 2008-12-16 | 2008-12-12 | 1.178 | 4,412 | +4,412 | 0.00% | 5,200 |
| 2008-12-12 | 2008-12-10 | 1.178 | 0 | -35,299 | ||
| 2008-12-09 | 2008-12-05 | 0.975 | 35,299 | +35,299 | 0.02% | 34,400 |
| 2007-11-12 | 2007-11-08 | 12.048 | 0 | -863 | ||
| 2007-10-26 | 2007-10-24 | 12.303 | 863 | +863 | 0.00% | 10,618 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy