History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 -1,600,000
2025-08-22 2025-08-20 0.285 1,600,000 +1,600,000 0.09% 456,000
2025-01-21 2025-01-17 0.375 0 -18,000
2023-08-02 2023-07-31 0.888 18,000 +372 0.00% 15,991
2023-06-16 2023-06-14 0.878 17,628 -39,172 0.00% 15,480
2023-02-08 2023-02-06 1.348 56,800 -39,172 0.00% 76,560
2023-02-07 2023-02-03 1.409 95,972 -39,173 0.01% 135,239
2023-02-06 2023-02-02 1.409 135,145 +19,586 0.01% 190,440
2023-02-03 2023-02-01 1.481 115,559 +19,587 0.01% 171,101
2023-02-02 2023-01-31 1.307 95,972 +39,172 0.01% 125,439
2023-01-31 2023-01-27 1.430 56,800 -17,628 0.00% 81,200
2022-07-14 2022-07-12 1.379 74,428 -258,538 0.00% 102,601
2022-07-13 2022-07-11 1.379 332,966 -329,048 0.02% 459,001
2022-06-29 2022-06-27 1.656 662,014 +21,219 0.04% 1,096,463
2022-06-02 2022-05-31 1.530 640,795 -47,397 0.04% 980,199
2022-06-01 2022-05-30 1.361 688,192 +47,397 0.04% 936,541
2022-05-26 2022-05-24 1.361 640,795 -94,793 0.04% 872,039
2022-05-25 2022-05-23 1.371 735,588 +94,793 0.04% 1,008,801
2022-01-12 2022-01-10 1.825 640,795 -56,876 0.04% 1,169,479
2022-01-11 2022-01-07 1.804 697,671 +56,876 0.04% 1,258,560
2022-01-05 2022-01-03 1.931 640,795 +9,479 0.04% 1,237,079
2021-12-29 2021-12-24 1.825 631,316 -284,377 0.04% 1,152,180
2021-12-22 2021-12-20 1.804 915,693 +142,188 0.05% 1,651,860
2021-12-21 2021-12-17 2.015 773,505 +142,189 0.04% 1,558,561
2021-12-13 2021-12-09 2.258 631,316 -47,396 0.04% 1,425,240
2021-12-10 2021-12-08 2.152 678,712 +47,396 0.04% 1,460,639
2021-12-08 2021-12-06 2.099 631,316 -1,896 0.04% 1,325,340
2021-12-07 2021-12-03 2.025 633,212 +1,896 0.04% 1,282,560
2021-12-06 2021-12-02 1.952 631,316 -75,834 0.04% 1,232,100
2021-12-03 2021-12-01 1.994 707,150 -170,626 0.04% 1,409,940
2021-12-02 2021-11-30 1.983 877,776 +94,792 0.05% 1,740,880
2021-12-01 2021-11-29 2.173 782,984 +151,668 0.05% 1,701,561
2021-11-02 2021-10-29 2.416 631,316 -284,377 0.04% 1,525,140
2021-10-19 2021-10-15 2.521 915,693 +464,482 0.05% 2,308,740
2021-10-15 2021-10-11 2.279 451,211 +15,167 0.03% 1,028,160
2021-10-04 2021-09-29 2.553 436,044 +5,687 0.03% 1,113,199
2021-09-30 2021-09-28 2.658 430,357 +379,169 0.02% 1,144,081
2021-09-27 2021-09-23 3.207 51,188 +9,479 0.00% 164,161
2021-09-24 2021-09-21 3.344 41,709 -9,479 0.00% 139,481
2021-09-21 2021-09-17 3.028 51,188 +9,479 0.00% 154,981
2021-09-20 2021-09-16 2.880 41,709 +13,271 0.00% 120,121
2021-09-07 2021-09-03 4.072 28,438 +5,688 0.00% 115,801
2021-09-03 2021-09-01 4.199 22,750 -288,168 0.00% 95,519
2021-08-18 2021-08-16 4.462 310,918 +288,168 0.02% 1,387,438
2021-08-02 2021-07-29 3.355 22,750 -94,792 0.00% 76,320
2021-07-29 2021-07-27 2.405 117,542 -56,876 0.01% 282,719
2021-07-27 2021-07-23 3.450 174,418 +37,917 0.01% 601,681
2021-07-26 2021-07-22 3.450 136,501 +56,876 0.01% 470,881
2021-07-22 2021-07-20 3.355 79,625 -3,792 0.00% 267,118
2021-07-21 2021-07-19 3.196 83,417 +47,396 0.00% 266,640
2021-07-20 2021-07-16 2.954 36,021 +9,479 0.00% 106,400
2021-07-15 2021-07-13 2.785 26,542 +9,479 0.00% 73,920
2021-07-14 2021-07-12 2.342 17,063 -94,792 0.00% 39,961
2021-07-07 2021-07-05 1.994 111,855 -24,646 0.01% 223,020
2021-07-06 2021-07-02 1.952 136,501 -22,750 0.01% 266,400
2021-07-05 2021-06-30 1.962 159,251 -77,730 0.01% 312,480
2021-06-29 2021-06-25 1.667 236,981 -94,792 0.01% 395,001
2021-06-21 2021-06-17 1.720 331,773 -47,396 0.02% 570,500
2021-06-15 2021-06-10 1.677 379,169 +379,169 0.02% 636,000
2021-05-25 2021-05-21 1.087 0 -18,958
2021-02-18 2021-02-16 1.002 18,958 -189,585 0.00% 19,000
2021-02-04 2021-02-02 0.981 208,543 +18,959 0.01% 204,600
2021-01-26 2021-01-22 0.897 189,584 -34,126 0.01% 170,000
2021-01-18 2021-01-14 0.949 223,710 -34,125 0.01% 212,400
2021-01-07 2021-01-05 1.097 257,835 -331,773 0.02% 282,880
2020-12-28 2020-12-22 0.907 589,608 +284,377 0.03% 534,920
2020-12-22 2020-12-18 0.918 305,231 -94,792 0.02% 280,140
2020-12-21 2020-12-17 0.897 400,023 -94,792 0.02% 358,700
2020-12-17 2020-12-15 0.886 494,815 -13,271 0.03% 438,480
2020-12-14 2020-12-10 0.949 508,086 +202,855 0.03% 482,400
2020-12-11 2020-12-09 0.918 305,231 +189,584 0.02% 280,140
2020-12-07 2020-12-03 1.087 115,647 -75,833 0.01% 125,661
2020-12-04 2020-12-02 1.150 191,480 +9,479 0.01% 220,180
2020-11-18 2020-11-16 0.707 182,001 +75,834 0.01% 128,640
2019-10-17 2019-10-15 0.470 106,167 +4,996 0.01% 49,950
2019-03-18 2019-03-14 0.609 101,171 -99,365 0.01% 61,600
2018-09-10 2018-09-06 0.686 200,536 -261,961 0.01% 137,640
2018-09-05 2018-09-03 0.697 462,497 +81,298 0.03% 322,560
2018-09-03 2018-08-30 0.675 381,199 +180,663 0.02% 257,420
2018-04-23 2018-04-19 0.786 200,536 -45,165 0.01% 157,620
2018-03-21 2018-03-19 0.952 245,701 +45,165 0.02% 233,920
2018-03-19 2018-03-15 0.985 200,536 -3,613 0.01% 197,580
2018-03-05 2018-03-01 0.886 204,149 -45,166 0.01% 180,800
2018-02-23 2018-02-21 0.863 249,315 +1,807 0.02% 215,280
2018-01-16 2018-01-12 0.930 247,508 +45,166 0.02% 230,160
2018-01-10 2018-01-08 0.985 202,342 -180,663 0.01% 199,360
2018-01-03 2017-12-29 0.996 383,005 +180,663 0.02% 381,600
2018-01-02 2017-12-28 1.096 202,342 -523,923 0.01% 221,760
2017-12-08 2017-12-06 0.753 726,265 +37,940 0.04% 546,720
2017-12-07 2017-12-05 0.775 688,325 -45,166 0.04% 533,400
2017-12-05 2017-12-01 0.775 733,491 +45,166 0.04% 568,400
2017-11-24 2017-11-22 0.786 688,325 +90,331 0.04% 541,020
2017-11-14 2017-11-10 0.819 597,994 +45,166 0.04% 489,880
2017-11-01 2017-10-30 0.852 552,828 +45,165 0.03% 471,240
2017-10-27 2017-10-25 0.886 507,663 +198,730 0.03% 449,600
2017-10-26 2017-10-24 0.886 308,933 +27,099 0.02% 273,600
2017-10-11 2017-10-09 0.863 281,834 -90,331 0.02% 243,360
2017-09-12 2017-09-08 0.897 372,165 +45,165 0.02% 333,720
2017-08-14 2017-08-10 0.764 327,000 +10,840 0.02% 249,780
2017-07-24 2017-07-20 0.819 316,160 +90,331 0.02% 259,000
2017-06-12 2017-06-08 0.830 225,829 +90,332 0.01% 187,500
2017-03-15 2017-03-13 1.030 135,497 -46,972 0.01% 139,500
2017-03-14 2017-03-10 0.985 182,469 +46,972 0.01% 179,780
2017-02-10 2017-02-08 0.941 135,497 -90,332 0.01% 127,500
2017-02-02 2017-01-27 0.930 225,829 -45,165 0.01% 210,000
2017-02-01 2017-01-25 0.941 270,994 -45,166 0.02% 255,000
2017-01-26 2017-01-24 0.930 316,160 +180,663 0.02% 294,000
2017-01-06 2017-01-04 0.897 135,497 -9,033 0.01% 121,500
2017-01-03 2016-12-29 0.952 144,530 +45,165 0.01% 137,600
2016-11-23 2016-11-21 1.030 99,365 +90,332 0.01% 102,300
2016-09-21 2016-09-19 1.273 9,033 -90,332 0.00% 11,500
2016-09-19 2016-09-14 1.284 99,365 -45,165 0.01% 127,601
2016-08-16 2016-08-12 1.284 144,530 -3,614 0.01% 185,600
2016-01-18 2016-01-14 0.919 148,144 +3,614 0.01% 136,120
2016-01-06 2016-01-04 1.063 144,530 +18,066 0.01% 153,600
2016-01-04 2015-12-29 1.107 126,464 +9,033 0.01% 140,000
2015-12-21 2015-12-17 1.074 117,431 +9,033 0.01% 126,100
2015-12-18 2015-12-16 1.085 108,398 +9,033 0.01% 117,600
2015-12-16 2015-12-14 1.107 99,365 +45,166 0.01% 110,000
2015-12-08 2015-12-04 1.162 54,199 +45,166 0.00% 63,000
2015-11-16 2015-11-12 1.284 9,033 -9,033 0.00% 11,600
2015-11-13 2015-11-11 1.273 18,066 +9,033 0.00% 23,000
2015-07-15 2015-07-13 1.351 9,033 -54,199 0.00% 12,200
2015-07-09 2015-07-07 1.052 63,232 -2,733,428 0.00% 66,500
2015-06-25 2015-06-23 1.959 2,796,660 +90,331 0.17% 5,479,919
2015-06-18 2015-06-16 2.004 2,706,329 +90,331 0.17% 5,422,760
2015-06-17 2015-06-15 2.015 2,615,998 +180,663 0.16% 5,270,721
2015-06-16 2015-06-12 2.070 2,435,335 +332,420 0.15% 5,041,520
2015-06-08 2015-06-04 2.026 2,102,915 +1,958,385 0.13% 4,260,240
2015-06-05 2015-06-03 2.103 144,530 +90,331 0.01% 303,999
2015-06-04 2015-06-02 2.214 54,199 +45,166 0.00% 120,000
2015-06-01 2015-05-28 1.937 9,033 -63,232 0.00% 17,500
2015-05-29 2015-05-27 1.838 72,265 -90,332 0.00% 132,800
2015-05-28 2015-05-26 1.461 162,597 +61,426 0.01% 237,601
2015-05-21 2015-05-19 1.395 101,171 -27,100 0.01% 141,120
2015-05-20 2015-05-18 1.406 128,271 -9,033 0.01% 180,341
2015-05-18 2015-05-14 1.340 137,304 -18,066 0.01% 183,920
2015-05-15 2015-05-13 1.384 155,370 -135,497 0.01% 215,000
2015-05-14 2015-05-12 1.373 290,867 -90,332 0.02% 399,280
2015-05-13 2015-05-11 1.417 381,199 +270,995 0.02% 540,161
2015-04-22 2015-04-20 1.196 110,204 -854,535 0.01% 131,760
2015-04-17 2015-04-15 1.317 964,739 -93,945 0.06% 1,270,919
2015-04-16 2015-04-14 1.317 1,058,684 +9,033 0.06% 1,394,680
2015-04-14 2015-04-10 1.140 1,049,651 +93,945 0.06% 1,196,860
2015-04-13 2015-04-09 1.063 955,706 -180,663 0.06% 1,015,680
2015-04-10 2015-04-08 1.041 1,136,369 +180,663 0.07% 1,182,520
2015-02-26 2015-02-24 1.096 955,706 +97,558 0.06% 1,047,420
2015-02-25 2015-02-23 1.118 858,148 +83,105 0.05% 959,500
2015-02-16 2015-02-12 1.096 775,043 +149,950 0.05% 849,419
2015-02-13 2015-02-11 1.107 625,093 +252,928 0.04% 692,000
2015-02-12 2015-02-10 1.107 372,165 +270,994 0.02% 412,000
2015-01-09 2015-01-07 1.151 101,171 -45,166 0.01% 116,480
2015-01-08 2015-01-06 1.151 146,337 +9,033 0.01% 168,480
2015-01-07 2015-01-05 1.151 137,304 +36,133 0.01% 158,080
2014-11-07 2014-11-05 1.041 101,171 -54,199 0.01% 105,280
2014-11-06 2014-11-04 1.041 155,370 +54,199 0.01% 161,680
2014-08-20 2014-08-18 1.151 101,171 -9,033 0.01% 116,480
2014-08-15 2014-08-13 1.251 110,204 -36,133 0.01% 137,860
2014-08-14 2014-08-12 1.229 146,337 -36,132 0.01% 179,820
2014-08-13 2014-08-11 1.240 182,469 -7,227 0.01% 226,239
2014-08-11 2014-08-07 1.196 189,696 +34,326 0.01% 226,800
2014-08-07 2014-08-05 1.240 155,370 +45,166 0.01% 192,640
2014-08-06 2014-08-04 1.262 110,204 -18,067 0.01% 139,080
2014-08-05 2014-08-01 1.207 128,271 -225,828 0.01% 154,780
2014-08-04 2014-07-31 1.140 354,099 +225,828 0.03% 403,760
2014-07-30 2014-07-28 1.118 128,271 +27,100 0.01% 143,420
2014-05-27 2014-05-23 1.062 101,171 +1,022 0.01% 107,486
2013-10-16 2013-10-11 1.174 100,149 -128,764 0.01% 117,600
2013-06-26 2013-06-24 0.895 228,913 -794,040 0.02% 204,800
2013-06-17 2013-06-13 1.074 1,022,953 -447,095 0.07% 1,098,240
2013-05-29 2013-05-27 1.197 1,470,048 -37,556 0.11% 1,759,080
2013-05-28 2013-05-24 1.219 1,507,604 +37,556 0.11% 1,837,740
2013-05-23 2013-05-21 1.297 1,470,048 -12,519 0.11% 1,907,040
2013-05-22 2013-05-20 1.286 1,482,567 +12,519 0.11% 1,906,701
2013-05-21 2013-05-16 1.286 1,470,048 -26,826 0.11% 1,890,600
2013-05-20 2013-05-15 1.286 1,496,874 -17,883 0.11% 1,925,101
2013-05-13 2013-05-09 1.286 1,514,757 -44,710 0.11% 1,948,100
2013-05-10 2013-05-08 1.308 1,559,467 +89,419 0.11% 2,040,480
2013-04-23 2013-04-19 1.219 1,470,048 -44,709 0.11% 1,791,960
2013-04-16 2013-04-12 1.208 1,514,757 -44,710 0.11% 1,829,520
2013-04-15 2013-04-11 1.264 1,559,467 +89,419 0.11% 1,970,720
2013-04-08 2013-04-03 1.185 1,470,048 +223,548 0.11% 1,742,640
2013-04-05 2013-04-02 1.163 1,246,500 +78,688 0.09% 1,449,759
2013-03-21 2013-03-19 1.230 1,167,812 -44,709 0.08% 1,436,600
2013-03-18 2013-03-14 1.398 1,212,521 -159,166 0.09% 1,695,000
2013-03-15 2013-03-13 1.353 1,371,687 +69,747 0.10% 1,856,140
2013-03-14 2013-03-12 1.409 1,301,940 +89,419 0.09% 1,834,560
2013-03-11 2013-03-07 1.532 1,212,521 +89,419 0.09% 1,857,720
2013-03-07 2013-03-05 1.499 1,123,102 +8,942 0.08% 1,683,040
2013-03-06 2013-03-04 1.487 1,114,160 -268,257 0.08% 1,657,179
2013-03-05 2013-03-01 1.543 1,382,417 +8,942 0.10% 2,133,480
2013-02-25 2013-02-21 1.465 1,373,475 +44,709 0.10% 2,012,159
2013-02-22 2013-02-20 1.532 1,328,766 +184,203 0.10% 2,035,820
2013-02-21 2013-02-19 1.443 1,144,563 +379,137 0.08% 1,651,200
2013-02-20 2013-02-18 1.465 765,426 +402,385 0.06% 1,121,359
2013-02-06 2013-02-04 1.353 363,041 +26,826 0.03% 491,260
2013-01-09 2013-01-07 1.532 336,215 -44,710 0.02% 515,119
2013-01-08 2013-01-04 1.431 380,925 -1,073,027 0.03% 545,280
2013-01-03 2012-12-31 1.308 1,453,952 -44,710 0.10% 1,902,419
2013-01-02 2012-12-27 1.342 1,498,662 -26,826 0.11% 2,011,200
2012-12-28 2012-12-24 1.308 1,525,488 +8,942 0.11% 1,996,020
2012-12-27 2012-12-20 1.320 1,516,546 -8,942 0.11% 2,001,280
2012-12-11 2012-12-07 1.197 1,525,488 -80,477 0.11% 1,825,420
2012-12-10 2012-12-06 1.174 1,605,965 +80,477 0.12% 1,885,800
2012-12-07 2012-12-05 1.197 1,525,488 +89,419 0.11% 1,825,420
2012-12-06 2012-12-04 1.141 1,436,069 +89,419 0.10% 1,638,120
2012-12-04 2012-11-30 1.174 1,346,650 +89,419 0.10% 1,581,300
2012-11-29 2012-11-27 1.141 1,257,231 +44,710 0.09% 1,434,120
2012-11-23 2012-11-21 1.163 1,212,521 -44,710 0.09% 1,410,240
2012-11-22 2012-11-20 1.130 1,257,231 +26,826 0.09% 1,420,060
2012-11-19 2012-11-15 1.163 1,230,405 -17,884 0.09% 1,431,040
2012-11-16 2012-11-14 1.174 1,248,289 -44,709 0.09% 1,465,800
2012-11-15 2012-11-13 1.152 1,292,998 +89,419 0.09% 1,489,380
2012-11-14 2012-11-12 1.197 1,203,579 +91,207 0.09% 1,440,220
2012-11-08 2012-11-06 1.264 1,112,372 +44,709 0.08% 1,405,720
2012-11-07 2012-11-05 1.297 1,067,663 +26,826 0.08% 1,385,041
2012-11-05 2012-11-01 1.286 1,040,837 -255,738 0.08% 1,338,600
2012-11-02 2012-10-31 1.208 1,296,575 +211,029 0.09% 1,566,000
2012-10-29 2012-10-25 1.152 1,085,546 +62,593 0.08% 1,250,420
2012-10-26 2012-10-24 1.219 1,022,953 +17,884 0.07% 1,246,960
2012-10-22 2012-10-18 1.130 1,005,069 -268,257 0.07% 1,135,240
2012-10-16 2012-10-12 0.973 1,273,326 -53,652 0.09% 1,238,880
2012-10-11 2012-10-09 0.962 1,326,978 -53,651 0.10% 1,276,240
2012-10-10 2012-10-08 0.962 1,380,629 +143,070 0.10% 1,327,840
2012-10-09 2012-10-05 0.951 1,237,559 +53,652 0.09% 1,176,400
2012-10-04 2012-09-28 0.906 1,183,907 -44,710 0.09% 1,072,440
2012-10-03 2012-09-27 0.872 1,228,617 -50,074 0.09% 1,071,720
2012-09-25 2012-09-21 0.939 1,278,691 -84,054 0.09% 1,201,200
2012-09-24 2012-09-20 0.939 1,362,745 +44,709 0.10% 1,280,160
2012-09-20 2012-09-18 0.939 1,318,036 +134,129 0.10% 1,238,160
2012-09-19 2012-09-17 0.973 1,183,907 +178,838 0.09% 1,151,880
2012-09-18 2012-09-14 0.951 1,005,069 +223,547 0.07% 955,400
2012-09-17 2012-09-13 0.928 781,522 +178,838 0.06% 725,420
2012-09-11 2012-09-07 0.883 602,684 +447,095 0.04% 532,460
2012-08-22 2012-08-20 0.850 155,589 -69,747 0.01% 132,240
2012-08-21 2012-08-17 0.861 225,336 +69,747 0.02% 194,040
2012-08-14 2012-08-10 0.962 155,589 -53,651 0.01% 149,640
2012-08-09 2012-08-07 1.018 209,240 -178,838 0.02% 212,940
2012-08-06 2012-08-02 0.973 388,078 -89,419 0.03% 377,580
2012-07-27 2012-07-25 0.872 477,497 +286,140 0.03% 416,520
2012-06-26 2012-06-22 1.185 191,357 -89,419 0.01% 226,840
2012-06-25 2012-06-21 1.219 280,776 -268,256 0.02% 342,261
2012-06-18 2012-06-14 1.275 549,032 +178,837 0.04% 699,959
2012-06-15 2012-06-13 1.275 370,195 +178,838 0.03% 471,961
2012-06-06 2012-06-04 1.241 191,357 -17,883 0.01% 237,541
2012-05-18 2012-05-16 1.264 209,240 +1,851 0.02% 264,420
2012-05-09 2012-05-07 1.298 207,389 +8,863 0.02% 269,100
2012-05-07 2012-05-03 1.410 198,526 -26,588 0.01% 280,000
2012-05-02 2012-04-27 1.275 225,114 -88,628 0.02% 287,020
2012-04-27 2012-04-25 1.320 313,742 +88,628 0.02% 414,180
2012-04-25 2012-04-23 1.320 225,114 -97,491 0.02% 297,180
2012-04-19 2012-04-17 1.298 322,605 -26,588 0.02% 418,600
2012-04-17 2012-04-13 1.320 349,193 +8,863 0.03% 460,980
2012-04-16 2012-04-12 1.343 340,330 +97,490 0.02% 456,960
2012-04-13 2012-04-11 1.275 242,840 +44,314 0.02% 309,620
2012-03-20 2012-03-16 1.884 198,526 -17,725 0.01% 374,080
2012-03-19 2012-03-15 1.963 216,251 -15,953 0.02% 424,559
2012-03-05 2012-03-01 2.042 232,204 +83,310 0.02% 474,219
2012-03-02 2012-02-29 2.065 148,894 +7,090 0.01% 307,439
2012-02-29 2012-02-27 1.805 141,804 -26,589 0.01% 256,000
2012-02-24 2012-02-22 1.884 168,393 -24,815 0.01% 317,301
2012-02-21 2012-02-17 1.850 193,208 -1,435,768 0.01% 357,519
2012-02-20 2012-02-16 1.884 1,628,976 -349,193 0.12% 3,069,460
2012-02-17 2012-02-15 1.839 1,978,169 +1,623,658 0.14% 3,638,160
2012-02-16 2012-02-14 1.771 354,511 -17,725 0.03% 628,001
2012-02-15 2012-02-13 1.771 372,236 +15,953 0.03% 659,400
2012-02-14 2012-02-10 1.805 356,283 +233,977 0.03% 643,200
2012-02-13 2012-02-09 1.907 122,306 -646,982 0.01% 233,220
2012-02-10 2012-02-08 1.726 769,288 +733,837 0.06% 1,328,040
2012-02-08 2012-02-06 1.647 35,451 -1,683,925 0.00% 58,400
2012-02-07 2012-02-03 1.580 1,719,376 +567,217 0.13% 2,715,999
2012-02-06 2012-02-02 1.535 1,152,159 +895,139 0.08% 1,767,999
2012-02-03 2012-02-01 1.489 257,020 -88,628 0.02% 382,800
2012-02-02 2012-01-31 1.523 345,648 -8,863 0.03% 526,500
2012-02-01 2012-01-30 1.512 354,511 +310,197 0.03% 536,001
2012-01-31 2012-01-27 1.523 44,314 -265,883 0.00% 67,500
2012-01-30 2012-01-26 1.501 310,197 -797,649 0.02% 465,500
2012-01-27 2012-01-20 1.501 1,107,846 +1,063,532 0.08% 1,662,501
2012-01-26 2012-01-19 1.444 44,314 -88,627 0.00% 64,000
2012-01-20 2012-01-18 1.320 132,941 +88,627 0.01% 175,499
2012-01-19 2012-01-17 1.365 44,314 +17,726 0.00% 60,500
2012-01-12 2012-01-10 1.365 26,588 -88,628 0.00% 36,300
2012-01-11 2012-01-09 1.354 115,216 +88,628 0.01% 156,000
2011-12-19 2011-12-15 1.399 26,588 -1,773 0.00% 37,200
2011-11-23 2011-11-21 1.422 28,361 -17,725 0.00% 40,320
2011-11-03 2011-11-01 1.602 46,086 -21,271 0.00% 73,839
2011-11-02 2011-10-31 1.670 67,357 -26,588 0.00% 112,480
2011-11-01 2011-10-28 1.704 93,945 -1,773 0.01% 160,059
2011-10-31 2011-10-27 1.760 95,718 +28,361 0.01% 168,480
2011-10-24 2011-10-20 1.467 67,357 -88,628 0.00% 98,800
2011-10-21 2011-10-19 1.512 155,985 +62,040 0.01% 235,841
2011-10-20 2011-10-18 1.422 93,945 +69,129 0.01% 133,560
2011-10-19 2011-10-17 1.749 24,816 +8,863 0.00% 43,400
2011-10-14 2011-10-12 1.783 15,953 -12,408 0.00% 28,440
2011-10-13 2011-10-11 1.489 28,361 -8,863 0.00% 42,240
2011-10-12 2011-10-10 1.320 37,224 -17,725 0.00% 49,141
2011-10-11 2011-10-07 1.196 54,949 -274,746 0.00% 65,720
2011-10-10 2011-10-06 0.903 329,695 +221,569 0.02% 297,600
2011-10-04 2011-09-30 1.004 108,126 +17,726 0.01% 108,580
2011-10-03 2011-09-28 1.140 90,400 +8,863 0.01% 103,020
2011-09-27 2011-09-23 1.004 81,537 -44,314 0.01% 81,880
2011-09-23 2011-09-21 1.106 125,851 -51,404 0.01% 139,160
2011-09-22 2011-09-20 1.162 177,255 +69,129 0.01% 206,000
2011-09-21 2011-09-19 1.286 108,126 +8,863 0.01% 139,080
2011-09-20 2011-09-16 1.410 99,263 -8,863 0.01% 140,000
2011-09-16 2011-09-14 1.399 108,126 +8,863 0.01% 151,280
2011-09-14 2011-09-09 1.568 99,263 -8,863 0.01% 155,680
2011-09-08 2011-09-06 1.591 108,126 +17,726 0.01% 172,020
2011-09-07 2011-09-05 1.726 90,400 +8,863 0.01% 156,060
2011-09-06 2011-09-02 1.850 81,537 -44,314 0.01% 150,879
2011-09-05 2011-09-01 1.828 125,851 +3,545 0.01% 230,040
2011-09-02 2011-08-31 1.704 122,306 +7,090 0.01% 208,380
2011-09-01 2011-08-30 1.749 115,216 +35,451 0.01% 201,500
2011-08-29 2011-08-25 1.738 79,765 -28,361 0.01% 138,600
2011-08-26 2011-08-24 1.636 108,126 +28,361 0.01% 176,900
2011-08-23 2011-08-19 1.805 79,765 -40,769 0.01% 144,000
2011-08-18 2011-08-16 2.031 120,534 -70,902 0.01% 244,801
2011-08-17 2011-08-15 1.952 191,436 +115,216 0.01% 373,681
2011-08-12 2011-08-10 1.963 76,220 -132,941 0.01% 149,640
2011-08-11 2011-08-09 2.008 209,161 -92,173 0.02% 420,079
2011-08-10 2011-08-08 2.166 301,334 +92,173 0.02% 652,800
2011-08-09 2011-08-05 2.279 209,161 +132,941 0.02% 476,719
2011-08-04 2011-08-02 2.561 76,220 -88,627 0.01% 195,221
2011-08-03 2011-08-01 2.482 164,847 +90,400 0.01% 409,199
2011-07-21 2011-07-19 3.035 74,447 -8,863 0.01% 225,959
2011-07-20 2011-07-18 3.137 83,310 -38,996 0.01% 261,320
2011-07-15 2011-07-13 3.475 122,306 -77,992 0.01% 425,039
2011-07-14 2011-07-12 3.385 200,298 +26,588 0.01% 677,998
2011-07-11 2011-07-07 3.475 173,710 +17,725 0.01% 603,679
2011-07-06 2011-07-04 3.611 155,985 -7,090 0.01% 563,201
2011-06-28 2011-06-24 3.362 163,075 +38,996 0.01% 548,320
2011-06-27 2011-06-23 3.092 124,079 -26,588 0.01% 383,601
2011-06-24 2011-06-22 3.092 150,667 -8,863 0.01% 465,800
2011-06-20 2011-06-16 2.900 159,530 +8,863 0.01% 462,601
2011-06-15 2011-06-13 3.385 150,667 +26,588 0.01% 510,000
2011-06-10 2011-06-08 3.441 124,079 +10,636 0.01% 427,001
2011-05-31 2011-05-27 4.028 113,443 -12,408 0.01% 456,958
2011-05-24 2011-05-20 4.570 125,851 -17,726 0.01% 575,099
2011-05-19 2011-05-17 4.852 143,577 -255,247 0.01% 696,601
2011-05-16 2011-05-12 5.044 398,824 +1,772 0.03% 2,011,498
2011-05-12 2011-05-09 5.044 397,052 -17,725 0.03% 2,002,561
2011-05-09 2011-05-05 5.066 414,777 -7,091 0.03% 2,101,318
2011-05-06 2011-05-04 5.021 421,868 +421,868 0.04% 2,118,202
2011-05-05 2011-05-03 5.077 0 -335,013
2011-04-19 2011-04-15 20.310 335,013 -335,012 0.03% 6,804,010
2011-04-18 2011-04-14 19.430 670,025 +452,001 0.06% 13,018,319
2011-04-15 2011-04-13 18.211 218,024 +19,498 0.07% 3,970,440
2011-04-14 2011-04-12 17.715 198,526 +4,431 0.07% 3,516,801
2011-04-13 2011-04-11 16.586 194,095 +10,636 0.06% 3,219,307
2011-04-12 2011-04-08 16.699 183,459 -9,749 0.06% 3,063,596
2011-04-08 2011-04-06 16.023 193,208 +828 0.06% 3,095,783
2011-04-01 2011-03-30 16.182 192,380 -38,829 0.06% 3,113,036
2011-03-31 2011-03-29 16.091 231,209 -4,413 0.08% 3,720,395
2011-03-30 2011-03-28 16.182 235,622 -8,824 0.08% 3,812,765
2011-03-24 2011-03-22 15.366 244,446 -6,178 0.08% 3,756,113
2011-03-16 2011-03-14 16.091 250,624 +15,002 0.08% 4,032,803
2011-03-11 2011-03-09 16.522 235,622 -1,765 0.08% 3,892,865
2011-03-10 2011-03-08 16.318 237,387 -2,647 0.08% 3,873,606
2011-03-09 2011-03-07 16.295 240,034 -13,237 0.08% 3,911,359
2011-03-08 2011-03-04 16.703 253,271 +2,647 0.08% 4,230,376
2011-03-07 2011-03-03 16.182 250,624 +10,590 0.08% 4,055,523
2011-02-18 2011-02-16 15.230 240,034 +3,530 0.08% 3,655,679
2011-02-17 2011-02-15 14.459 236,504 -3,530 0.08% 3,419,678
2011-02-16 2011-02-14 14.731 240,034 -6,177 0.08% 3,535,999
2011-02-15 2011-02-11 15.298 246,211 -6,178 0.08% 3,766,494
2011-01-31 2011-01-27 15.796 252,389 -3,530 0.08% 3,986,844
2011-01-27 2011-01-25 16.318 255,919 -1,765 0.09% 4,176,005
2011-01-26 2011-01-24 16.952 257,684 -8,824 0.09% 4,368,326
2011-01-24 2011-01-20 17.066 266,508 -13,238 0.09% 4,548,113
2011-01-20 2011-01-18 16.544 279,746 -11,472 0.09% 4,628,207
2011-01-19 2011-01-17 16.318 291,218 +3,530 0.10% 4,752,003
2011-01-14 2011-01-12 16.091 287,688 -11,472 0.10% 4,629,202
2011-01-13 2011-01-11 16.998 299,160 -26,474 0.10% 5,084,998
2011-01-12 2011-01-10 17.564 325,634 -1,765 0.11% 5,719,492
2011-01-11 2011-01-07 14.278 327,399 +1,765 0.11% 4,674,594
2011-01-10 2011-01-06 14.255 325,634 -883 0.11% 4,642,014
2010-12-29 2010-12-24 13.598 326,517 -9,707 0.11% 4,440,001
2010-12-23 2010-12-21 13.485 336,224 -883 0.11% 4,533,897
2010-12-22 2010-12-20 13.553 337,107 -7,942 0.11% 4,568,724
2010-12-20 2010-12-16 13.099 345,049 +4,412 0.12% 4,519,960
2010-12-17 2010-12-15 13.031 340,637 +8,825 0.11% 4,439,005
2010-12-16 2010-12-14 13.258 331,812 +34,417 0.11% 4,399,203
2010-12-15 2010-12-13 13.258 297,395 +13,237 0.10% 3,942,898
2010-12-14 2010-12-10 13.258 284,158 +17,650 0.09% 3,767,400
2010-12-13 2010-12-09 13.394 266,508 +8,824 0.09% 3,569,634
2010-12-09 2010-12-07 14.119 257,684 -882 0.09% 3,638,325
2010-12-08 2010-12-06 14.233 258,566 +1,765 0.09% 3,680,078
2010-12-07 2010-12-03 13.689 256,801 -16,767 0.13% 3,515,278
2010-11-24 2010-11-22 12.420 273,568 +7,060 0.13% 3,397,597
2010-11-19 2010-11-17 11.853 266,508 +8,824 0.13% 3,158,915
2010-11-18 2010-11-16 12.420 257,684 +4,413 0.13% 3,200,325
2010-11-16 2010-11-12 12.624 253,271 +4,412 0.12% 3,197,177
2010-11-15 2010-11-11 13.281 248,859 +30,004 0.12% 3,305,042
2010-11-12 2010-11-10 12.556 218,855 -82,953 0.11% 2,747,845
2010-11-11 2010-11-09 12.012 301,808 +13,238 0.15% 3,625,205
2010-11-10 2010-11-08 12.057 288,570 -7,943 0.14% 3,479,276
2010-11-05 2010-11-03 11.921 296,513 -8,824 0.15% 3,534,724
2010-11-04 2010-11-02 11.694 305,337 +10,589 0.15% 3,570,715
2010-11-03 2010-11-01 11.785 294,748 +49,419 0.14% 3,473,603
2010-11-02 2010-10-29 11.876 245,329 -48,536 0.12% 2,913,441
2010-11-01 2010-10-28 11.808 293,865 -299,160 0.14% 3,469,857
2010-10-29 2010-10-27 11.218 593,025 +52,948 0.29% 6,652,796
2010-10-28 2010-10-26 11.558 540,077 -13,237 0.26% 6,242,404
2010-10-27 2010-10-25 11.558 553,314 +33,534 0.27% 6,395,402
2010-10-26 2010-10-22 11.921 519,780 +883 0.25% 6,196,284
2010-10-25 2010-10-21 12.080 518,897 -45,889 0.25% 6,268,078
2010-10-22 2010-10-20 11.649 564,786 -7,942 0.28% 6,579,199
2010-10-21 2010-10-19 10.765 572,728 -26,475 0.28% 6,165,496
2010-10-20 2010-10-18 10.765 599,203 -81,188 0.29% 6,450,503
2010-10-19 2010-10-15 10.312 680,391 -52,066 0.33% 7,016,103
2010-10-18 2010-10-14 10.652 732,457 -73,246 0.36% 7,802,001
2010-10-15 2010-10-13 9.700 805,703 +488,893 0.39% 7,815,284
2010-10-14 2010-10-12 8.839 316,810 +52,949 0.16% 2,800,203
2010-10-13 2010-10-11 8.635 263,861 +176,496 0.13% 2,278,380
2010-10-08 2010-10-06 7.252 87,365 +18,532 0.04% 633,598
2010-10-05 2010-09-30 7.071 68,833 +62,656 0.03% 486,718
2010-09-16 2010-09-14 7.184 6,177 -883 0.00% 44,378
2010-07-05 2010-06-30 5.553 7,060 -7,942 0.00% 39,201
2010-07-02 2010-06-29 5.439 15,002 -7,942 0.01% 81,599
2010-04-12 2010-04-08 6.550 22,944 -883 0.01% 150,277
2010-03-17 2010-03-15 5.213 23,827 -44,124 0.01% 124,200
2010-01-22 2010-01-20 5.666 67,951 -302,690 0.04% 385,001
2010-01-19 2010-01-15 5.439 370,641 -44,124 0.20% 2,016,001
2010-01-11 2010-01-07 5.598 414,765 -1,765 0.23% 2,321,801
2009-11-25 2009-11-23 3.626 416,530 +44,124 0.23% 1,510,401
2009-11-16 2009-11-12 3.128 372,406 -352,991 0.20% 1,164,721
2009-11-11 2009-11-09 3.037 725,397 -26,474 0.40% 2,202,960
2009-08-14 2009-08-12 3.241 751,871 -11,473 0.41% 2,436,719
2009-08-13 2009-08-11 3.400 763,344 +15,885 0.42% 2,595,001
2009-08-10 2009-08-06 3.649 747,459 +11,472 0.41% 2,727,340
2009-08-07 2009-08-05 3.853 735,987 -255,918 0.40% 2,835,601
2009-08-06 2009-08-04 3.150 991,905 +26,474 0.54% 3,124,718
2009-06-09 2009-06-05 2.606 965,431 -18,532 0.53% 2,516,200
2009-06-08 2009-06-04 2.606 983,963 -883 0.54% 2,564,500
2009-06-04 2009-06-02 2.448 984,846 -2,647 0.54% 2,410,561
2009-05-29 2009-05-26 2.334 987,493 -242,682 0.54% 2,305,140
2009-05-22 2009-05-20 1.972 1,230,175 +255,919 0.67% 2,425,561
2009-05-21 2009-05-19 1.949 974,256 -157,964 0.53% 1,898,880
2009-05-13 2009-05-11 1.700 1,132,220 +44,124 0.62% 1,924,501
2009-05-07 2009-05-05 1.677 1,088,096 -88,247 0.59% 1,824,841
2009-05-06 2009-05-04 1.654 1,176,343 +88,247 0.64% 1,946,179
2009-05-04 2009-04-29 1.518 1,088,096 +4,413 0.59% 1,652,221
2009-04-30 2009-04-28 1.564 1,083,683 +44,124 0.59% 1,694,640
2009-04-29 2009-04-27 1.632 1,039,559 -26,475 0.57% 1,696,319
2009-04-24 2009-04-22 1.836 1,066,034 +44,124 0.58% 1,956,961
2009-04-23 2009-04-21 1.926 1,021,910 +69,716 0.56% 1,968,600
2009-04-21 2009-04-17 1.949 952,194 -110,310 0.52% 1,855,880
2009-04-20 2009-04-16 1.858 1,062,504 -110,310 0.58% 1,974,560
2009-04-15 2009-04-09 1.564 1,172,814 +132,372 0.64% 1,834,021
2009-04-07 2009-04-03 1.496 1,040,442 +220,620 0.57% 1,556,280
2009-04-06 2009-04-02 1.382 819,822 +220,619 0.45% 1,133,380
2009-03-06 2009-03-04 1.111 599,203 -24,709 0.33% 665,420
2009-03-05 2009-03-03 1.077 623,912 +42,359 0.34% 671,650
2009-03-02 2009-02-26 1.201 581,553 +5,295 0.32% 698,540
2009-02-19 2009-02-17 1.337 576,258 -66,186 0.31% 770,540
2009-02-05 2009-02-03 1.292 642,444 +44,124 0.35% 829,920
2009-02-04 2009-02-02 1.292 598,320 -22,062 0.33% 772,920
2009-02-03 2009-01-30 1.360 620,382 +8,825 0.34% 843,600
2009-02-02 2009-01-29 1.269 611,557 +44,124 0.33% 776,160
2009-01-19 2009-01-15 1.337 567,433 -8,825 0.31% 758,739
2009-01-16 2009-01-14 1.428 576,258 +8,825 0.31% 822,780
2009-01-15 2009-01-13 1.450 567,433 -61,774 0.31% 823,039
2009-01-14 2009-01-12 1.541 629,207 +22,062 0.34% 969,680
2009-01-12 2009-01-08 1.473 607,145 +44,124 0.33% 894,400
2009-01-09 2009-01-07 1.564 563,021 +66,186 0.31% 880,440
2009-01-08 2009-01-06 1.654 496,835 -26,475 0.27% 821,980
2009-01-07 2009-01-05 1.246 523,310 +123,547 0.29% 652,301
2009-01-05 2008-12-31 1.043 399,763 +52,949 0.22% 416,760
2008-05-27 2008-05-23 6.488 346,814 +7,578 0.19% 2,249,963
2007-08-28 2007-08-24 12.512 339,236 -21,580 0.19% 4,244,402
2007-06-26 2007-06-22 9.152 360,816 0.21% 3,302,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top